Seyond Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02665 | 2025-12-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 10.18 | 10.02 | 10.30 | 9.970 | 10.66 | 123,000 | 1,240,540 | 10.086 | 10.18 | 10.02 | 10.30 | 9.970 | 10.66 | 123,000 | 10.086 | 1.80% |
| 2025-12-30 | 0 | 10.00 | 10.00 | 10.25 | 9.790 | 10.55 | 81,500 | 828,635 | 10.167 | 10.00 | 10.00 | 10.25 | 9.790 | 10.55 | 81,500 | 10.167 | -5.12% |
| 2025-12-29 | 0 | 10.54 | 10.54 | 10.66 | 10.43 | 11.08 | 61,500 | 662,610 | 10.774 | 10.54 | 10.54 | 10.66 | 10.43 | 11.08 | 61,500 | 10.774 | -0.66% |
| 2025-12-24 | 0 | 10.61 | 10.56 | 10.61 | 10.53 | 11.50 | 179,500 | 1,941,470 | 10.816 | 10.61 | 10.56 | 10.61 | 10.53 | 11.50 | 179,500 | 10.816 | 1.05% |
| 2025-12-23 | 0 | 10.50 | 10.48 | 10.70 | 10.37 | 12.52 | 734,500 | 8,254,950 | 11.239 | 10.50 | 10.48 | 10.70 | 10.37 | 12.52 | 734,500 | 11.239 | -18.60% |
| 2025-12-22 | 0 | 12.90 | 12.86 | 12.90 | 12.51 | 14.51 | 585,400 | 7,822,153 | 13.362 | 12.90 | 12.86 | 12.90 | 12.51 | 14.51 | 585,400 | 13.362 | -10.48% |
| 2025-12-19 | 0 | 14.41 | 14.26 | 14.41 | 14.00 | 16.56 | 984,500 | 14,688,770 | 14.920 | 14.41 | 14.26 | 14.41 | 14.00 | 16.56 | 984,500 | 14.920 | -8.22% |
| 2025-12-18 | 0 | 15.70 | 15.60 | 15.70 | 15.25 | 16.97 | 419,000 | 6,634,545 | 15.834 | 15.70 | 15.60 | 15.70 | 15.25 | 16.97 | 419,000 | 15.834 | -7.65% |
| 2025-12-17 | 0 | 17.00 | 16.85 | 17.00 | 16.21 | 17.88 | 543,500 | 9,293,915 | 17.100 | 17.00 | 16.85 | 17.00 | 16.21 | 17.88 | 543,500 | 17.100 | 0.71% |
| 2025-12-16 | 0 | 16.88 | 16.87 | 16.88 | 15.24 | 17.50 | 676,294 | 11,287,223 | 16.690 | 16.88 | 16.87 | 16.88 | 15.24 | 17.50 | 676,294 | 16.690 | 0.72% |
| 2025-12-15 | 0 | 16.76 | 16.51 | 16.76 | 14.91 | 17.85 | 1,783,206 | 29,939,047 | 16.789 | 16.76 | 16.51 | 16.76 | 14.91 | 17.85 | 1,783,206 | 16.789 | 12.41% |
| 2025-12-12 | 0 | 14.91 | 14.90 | 14.91 | 13.05 | 16.01 | 2,411,000 | 34,842,445 | 14.451 | 14.91 | 14.90 | 14.91 | 13.05 | 16.01 | 2,411,000 | 14.451 | 12.44% |
| 2025-12-11 | 0 | 13.26 | 13.26 | 13.27 | 12.90 | 14.39 | 2,465,500 | 33,698,255 | 13.668 | 13.26 | 13.26 | 13.27 | 12.90 | 14.39 | 2,465,500 | 13.668 | -0.30% |
| 2025-12-10 | 0 | 13.30 | 13.30 | 13.39 | 10.00 | 17.31 | 8,929,500 | 122,925,285 | 13.766 | 13.30 | 13.30 | 13.39 | 10.00 | 17.31 | 8,929,500 | 13.766 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy