Guangzhou Xiao Noodles Catering Management Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02408 | 2025-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 4.940 | 4.900 | 4.940 | 4.750 | 4.980 | 461,000 | 2,231,325 | 4.8402 | 4.940 | 4.900 | 4.940 | 4.750 | 4.980 | 461,000 | 4.8402 | 1.23% |
| 2026-01-22 | 0 | 4.880 | 4.870 | 4.880 | 4.430 | 4.880 | 1,886,300 | 8,917,325 | 4.7274 | 4.880 | 4.870 | 4.880 | 4.430 | 4.880 | 1,886,300 | 4.7274 | 8.44% |
| 2026-01-21 | 0 | 4.500 | 4.500 | 4.510 | 4.360 | 4.510 | 482,000 | 2,134,160 | 4.4277 | 4.500 | 4.500 | 4.510 | 4.360 | 4.510 | 482,000 | 4.4277 | 2.04% |
| 2026-01-20 | 0 | 4.410 | 4.410 | 4.430 | 4.380 | 4.470 | 290,700 | 1,281,539 | 4.4085 | 4.410 | 4.410 | 4.430 | 4.380 | 4.470 | 290,700 | 4.4085 | -0.23% |
| 2026-01-19 | 0 | 4.420 | 4.420 | 4.440 | 4.380 | 4.500 | 297,000 | 1,313,150 | 4.4214 | 4.420 | 4.420 | 4.440 | 4.380 | 4.500 | 297,000 | 4.4214 | 0.23% |
| 2026-01-16 | 0 | 4.410 | 4.400 | 4.430 | 4.330 | 4.480 | 489,500 | 2,160,095 | 4.4129 | 4.410 | 4.400 | 4.430 | 4.330 | 4.480 | 489,500 | 4.4129 | 1.85% |
| 2026-01-15 | 0 | 4.330 | 4.300 | 4.330 | 4.240 | 4.340 | 397,500 | 1,712,860 | 4.3091 | 4.330 | 4.300 | 4.330 | 4.240 | 4.340 | 397,500 | 4.3091 | 2.12% |
| 2026-01-14 | 0 | 4.240 | 4.240 | 4.270 | 4.230 | 4.310 | 933,000 | 3,970,995 | 4.2562 | 4.240 | 4.240 | 4.270 | 4.230 | 4.310 | 933,000 | 4.2562 | -1.62% |
| 2026-01-13 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.440 | 418,000 | 1,801,200 | 4.3091 | 4.310 | 4.310 | 4.320 | 4.290 | 4.440 | 418,000 | 4.3091 | -0.23% |
| 2026-01-12 | 0 | 4.320 | 4.320 | 4.330 | 4.240 | 4.400 | 837,500 | 3,611,235 | 4.3119 | 4.320 | 4.320 | 4.330 | 4.240 | 4.400 | 837,500 | 4.3119 | -0.92% |
| 2026-01-09 | 0 | 4.360 | 4.370 | 4.430 | 4.350 | 4.450 | 263,000 | 1,152,895 | 4.3836 | 4.360 | 4.370 | 4.430 | 4.350 | 4.450 | 263,000 | 4.3836 | -1.36% |
| 2026-01-08 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.520 | 266,000 | 1,177,480 | 4.4266 | 4.420 | 4.420 | 4.430 | 4.390 | 4.520 | 266,000 | 4.4266 | -2.43% |
| 2026-01-07 | 0 | 4.530 | 4.500 | 4.530 | 4.330 | 4.570 | 1,111,000 | 4,938,150 | 4.4448 | 4.530 | 4.500 | 4.530 | 4.330 | 4.570 | 1,111,000 | 4.4448 | 4.62% |
| 2026-01-06 | 0 | 4.330 | 4.330 | 4.370 | 4.280 | 4.410 | 541,500 | 2,343,440 | 4.3277 | 4.330 | 4.330 | 4.370 | 4.280 | 4.410 | 541,500 | 4.3277 | -1.14% |
| 2026-01-05 | 0 | 4.380 | 4.360 | 4.380 | 4.360 | 4.500 | 259,000 | 1,140,875 | 4.4049 | 4.380 | 4.360 | 4.380 | 4.360 | 4.500 | 259,000 | 4.4049 | -0.23% |
| 2026-01-02 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.550 | 369,500 | 1,649,215 | 4.4634 | 4.390 | 4.390 | 4.400 | 4.380 | 4.550 | 369,500 | 4.4634 | -2.44% |
| 2025-12-31 | 0 | 4.500 | 4.500 | 4.600 | 4.450 | 4.660 | 364,500 | 1,651,960 | 4.5321 | 4.500 | 4.500 | 4.600 | 4.450 | 4.660 | 364,500 | 4.5321 | -4.66% |
| 2025-12-30 | 0 | 4.720 | 4.610 | 4.720 | 4.200 | 4.850 | 1,683,500 | 7,659,150 | 4.5495 | 4.720 | 4.610 | 4.720 | 4.200 | 4.850 | 1,683,500 | 4.5495 | 11.06% |
| 2025-12-29 | 0 | 4.250 | 4.240 | 4.260 | 4.190 | 4.370 | 574,500 | 2,438,410 | 4.2444 | 4.250 | 4.240 | 4.260 | 4.190 | 4.370 | 574,500 | 4.2444 | -2.30% |
| 2025-12-24 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.450 | 569,500 | 2,483,870 | 4.3615 | 4.350 | 4.340 | 4.350 | 4.330 | 4.450 | 569,500 | 4.3615 | -2.68% |
| 2025-12-23 | 0 | 4.470 | 4.460 | 4.470 | 4.380 | 4.680 | 1,015,020 | 4,565,242 | 4.4977 | 4.470 | 4.460 | 4.470 | 4.380 | 4.680 | 1,015,020 | 4.4977 | -3.87% |
| 2025-12-22 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.730 | 763,500 | 3,548,690 | 4.6479 | 4.650 | 4.650 | 4.660 | 4.630 | 4.730 | 763,500 | 4.6479 | -1.90% |
| 2025-12-19 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.880 | 817,500 | 3,886,660 | 4.7543 | 4.740 | 4.730 | 4.740 | 4.720 | 4.880 | 817,500 | 4.7543 | -2.87% |
| 2025-12-18 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 4.950 | 461,000 | 2,258,025 | 4.8981 | 4.880 | 4.880 | 4.890 | 4.880 | 4.950 | 461,000 | 4.8981 | -2.20% |
| 2025-12-17 | 0 | 4.990 | 4.940 | 4.990 | 4.930 | 5.020 | 665,000 | 3,315,570 | 4.9858 | 4.990 | 4.940 | 4.990 | 4.930 | 5.020 | 665,000 | 4.9858 | 1.22% |
| 2025-12-16 | 0 | 4.930 | 4.930 | 4.970 | 4.910 | 5.000 | 576,250 | 2,856,327 | 4.9567 | 4.930 | 4.930 | 4.970 | 4.910 | 5.000 | 576,250 | 4.9567 | -1.40% |
| 2025-12-15 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.050 | 721,500 | 3,598,875 | 4.9880 | 5.000 | 4.980 | 5.000 | 4.910 | 5.050 | 721,500 | 4.9880 | -0.40% |
| 2025-12-12 | 0 | 5.020 | 5.020 | 5.040 | 4.830 | 5.070 | 1,812,000 | 8,977,934 | 4.9547 | 5.020 | 5.020 | 5.040 | 4.830 | 5.070 | 1,812,000 | 4.9547 | 0.40% |
| 2025-12-11 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.100 | 1,347,000 | 6,754,470 | 5.0145 | 5.000 | 5.000 | 5.020 | 4.960 | 5.100 | 1,347,000 | 5.0145 | 0.00% |
| 2025-12-10 | 0 | 5.000 | 5.000 | 5.040 | 5.000 | 5.070 | 1,400,000 | 7,026,795 | 5.0191 | 5.000 | 5.000 | 5.040 | 5.000 | 5.070 | 1,400,000 | 5.0191 | 0.00% |
| 2025-12-09 | 0 | 5.000 | 5.000 | 5.020 | 4.900 | 5.220 | 4,174,251 | 21,236,635 | 5.0875 | 5.000 | 5.000 | 5.020 | 4.900 | 5.220 | 4,174,251 | 5.0875 | 2.04% |
| 2025-12-08 | 0 | 4.900 | 4.900 | 4.950 | 4.780 | 5.180 | 5,719,600 | 28,381,708 | 4.9622 | 4.900 | 4.900 | 4.950 | 4.780 | 5.180 | 5,719,600 | 4.9622 | -3.54% |
| 2025-12-05 | 0 | 5.080 | 5.070 | 5.080 | 4.980 | 5.500 | 36,041,420 | 191,905,283 | 5.3246 | 5.080 | 5.070 | 5.080 | 4.980 | 5.500 | 36,041,420 | 5.3246 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy