ALCO HOLDINGS LIMITED (BM): Rights due 2025-10-27

Exchange Code Listed Last trade Delisted
HK Main 02952  2025-10-15  2025-10-22  2025-10-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-10-22 0 0.025 0.026 0.030 0.024 0.031 16,383,088 436,466 0.0266 0.025 0.026 0.030 0.024 0.031 16,383,088 0.0266 -21.88%
2025-10-21 0 0.032 0.030 0.032 0.022 0.085 21,271,888 809,634 0.0381 0.032 0.030 0.032 0.022 0.085 21,271,888 0.0381 14.29%
2025-10-20 0 0.028 0.025 0.030 0.025 0.052 8,700,100 321,736 0.0370 0.028 0.025 0.030 0.025 0.052 8,700,100 0.0370 -46.15%
2025-10-17 0 0.052 0.046 0.052 0.026 0.067 3,636,080 178,938 0.0492 0.052 0.046 0.052 0.026 0.067 3,636,080 0.0492 4.00%
2025-10-16 0 0.050 0.050 0.060 0.036 0.061 5,670,816 245,608 0.0433 0.050 0.050 0.060 0.036 0.061 5,670,816 0.0433 6.38%
2025-10-15 0 0.047 0.047 0.050 0.035 0.385 7,571,992 642,001 0.0848 0.047 0.047 0.050 0.035 0.385 7,571,992 0.0848

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top