CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt due 1995-07-31

Exchange Code Listed Last trade Delisted
HK Main 00161  1992-08-19  1995-07-26  1995-07-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-07-28 1 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1995-07-27 1 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1995-07-26 0 0.035 0.035 0.060 0.030 0.062 2,680,000 112,190 0.0419 0.035 0.035 0.060 0.030 0.062 2,680,000 0.0419 -56.25%
1995-07-25 0 0.080 0.052 0.089 0.040 0.095 8,730,000 671,080 0.0769 0.080 0.052 0.089 0.040 0.095 8,730,000 0.0769 105.13%
1995-07-24 0 0.039 0.037 0.043 0.039 0.050 2,340,000 109,080 0.0466 0.039 0.037 0.043 0.039 0.050 2,340,000 0.0466 11.43%
1995-07-21 0 0.035 0.030 0.039 0.025 0.035 860,000 23,770 0.0276 0.035 0.030 0.039 0.025 0.035 860,000 0.0276 105.88%
1995-07-20 0 0.017 0.017 0.035 0.017 0.017 60,000 1,020 0.0170 0.017 0.017 0.035 0.017 0.017 60,000 0.0170 -57.50%
1995-07-19 0 0.040 0.035 0.040 0.030 0.040 1,800,000 67,600 0.0376 0.040 0.035 0.040 0.030 0.040 1,800,000 0.0376 -42.86%
1995-07-18 0 0.070 - 0.080 0.070 0.080 1,690,000 124,260 0.0735 0.070 - 0.080 0.070 0.080 1,690,000 0.0735 -21.35%
1995-07-17 0 0.089 0.070 0.089 0.110 0.110 10,000 1,100 0.1100 0.089 0.070 0.089 0.110 0.110 10,000 0.1100 -2.20%
1995-07-14 0 0.091 0.091 0.108 0.086 0.095 1,340,000 122,100 0.0911 0.091 0.091 0.108 0.086 0.095 1,340,000 0.0911 -9.00%
1995-07-13 0 0.100 0.100 0.105 0.100 0.124 6,780,000 770,590 0.1137 0.100 0.100 0.105 0.100 0.124 6,780,000 0.1137 -10.71%
1995-07-12 0 0.112 0.110 0.113 0.090 0.113 4,190,000 435,790 0.1040 0.112 0.110 0.113 0.090 0.113 4,190,000 0.1040 25.84%
1995-07-11 0 0.089 0.085 0.099 0.089 0.126 7,640,000 810,390 0.1061 0.089 0.085 0.099 0.089 0.126 7,640,000 0.1061 -10.10%
1995-07-10 0 0.099 - 0.099 0.099 0.105 320,000 32,980 0.1031 0.099 - 0.099 0.099 0.105 320,000 0.1031 -6.60%
1995-07-07 0 0.106 0.102 0.109 0.098 0.128 4,190,000 476,150 0.1136 0.106 0.102 0.109 0.098 0.128 4,190,000 0.1136 12.77%
1995-07-06 0 0.094 - 0.094 0.094 0.113 2,360,000 249,390 0.1057 0.094 - 0.094 0.094 0.113 2,360,000 0.1057 -5.05%
1995-07-05 0 0.099 - 0.102 0.099 0.110 750,000 78,340 0.1045 0.099 - 0.102 0.099 0.110 750,000 0.1045 -14.66%
1995-07-04 0 0.116 0.116 0.120 0.113 0.131 1,220,000 150,090 0.1230 0.116 0.116 0.120 0.113 0.131 1,220,000 0.1230 -5.69%
1995-07-03 0 0.123 0.118 0.124 0.120 0.130 1,841,200 233,168 0.1266 0.123 0.118 0.124 0.120 0.130 1,841,200 0.1266 -4.65%
1995-06-30 0 0.129 0.129 0.133 0.129 0.150 6,800,000 947,230 0.1393 0.129 0.129 0.133 0.129 0.150 6,800,000 0.1393 -6.52%
1995-06-29 0 0.138 0.136 0.139 0.092 0.143 13,782,400 1,762,928 0.1279 0.138 0.136 0.139 0.092 0.143 13,782,400 0.1279 50.00%
1995-06-28 0 0.092 - 0.092 - - 0 0 - 0.092 - 0.092 - - 0 - 0.00%
1995-06-27 0 0.092 - 0.095 0.088 0.093 610,000 55,970 0.0918 0.092 - 0.095 0.088 0.093 610,000 0.0918 4.55%
1995-06-26 0 0.088 0.088 - 0.086 0.088 900,000 78,300 0.0870 0.088 0.088 - 0.086 0.088 900,000 0.0870 3.53%
1995-06-23 0 0.085 0.080 0.085 0.078 0.086 850,000 69,650 0.0819 0.085 0.080 0.085 0.078 0.086 850,000 0.0819 0.00%
1995-06-22 0 0.085 0.085 0.090 0.085 0.090 450,000 39,150 0.0870 0.085 0.085 0.090 0.085 0.090 450,000 0.0870 -11.46%
1995-06-21 0 0.096 0.088 0.096 0.090 0.098 650,000 61,150 0.0941 0.096 0.088 0.096 0.090 0.098 650,000 0.0941 2.13%
1995-06-20 0 0.094 0.094 0.098 0.094 0.113 1,150,000 115,600 0.1005 0.094 0.094 0.098 0.094 0.113 1,150,000 0.1005 -10.48%
1995-06-16 0 0.105 0.103 0.110 0.105 0.120 2,750,000 304,350 0.1107 0.105 0.103 0.110 0.105 0.120 2,750,000 0.1107 -1.87%
1995-06-15 0 0.107 - 0.110 0.107 0.107 100,000 10,700 0.1070 0.107 - 0.110 0.107 0.107 100,000 0.1070 -3.60%
1995-06-14 0 0.111 0.111 0.115 0.107 0.123 2,870,000 324,980 0.1132 0.111 0.111 0.115 0.107 0.123 2,870,000 0.1132 4.72%
1995-06-13 0 0.106 0.106 0.109 0.105 0.130 5,050,000 594,530 0.1177 0.106 0.106 0.109 0.105 0.130 5,050,000 0.1177 -5.36%
1995-06-12 0 0.112 0.100 - 0.098 0.112 920,000 93,270 0.1014 0.112 0.100 - 0.098 0.112 920,000 0.1014 0.00%
1995-06-09 0 0.112 - 0.112 0.112 0.120 1,540,000 181,100 0.1176 0.112 - 0.112 0.112 0.120 1,540,000 0.1176 -4.27%
1995-06-08 0 0.117 0.108 0.118 0.096 0.118 2,380,000 266,020 0.1118 0.117 0.108 0.118 0.096 0.118 2,380,000 0.1118 24.47%
1995-06-07 0 0.094 0.091 0.095 0.090 0.096 674,400 62,520 0.0927 0.094 0.091 0.095 0.090 0.096 674,400 0.0927 -2.08%
1995-06-06 0 0.096 0.088 0.096 0.089 0.096 1,370,000 124,330 0.0908 0.096 0.088 0.096 0.089 0.096 1,370,000 0.0908 0.00%
1995-06-05 0 0.096 0.092 0.096 0.096 0.102 720,000 70,840 0.0984 0.096 0.092 0.096 0.096 0.102 720,000 0.0984 -4.00%
1995-06-01 0 0.100 0.100 0.104 0.100 0.109 1,110,000 117,090 0.1055 0.100 0.100 0.104 0.100 0.109 1,110,000 0.1055 -4.76%
1995-05-31 0 0.105 0.105 0.110 0.104 0.116 1,740,000 188,260 0.1082 0.105 0.105 0.110 0.104 0.116 1,740,000 0.1082 5.00%
1995-05-30 0 0.100 0.095 0.103 0.095 0.100 1,270,000 125,150 0.0985 0.100 0.095 0.103 0.095 0.100 1,270,000 0.0985 7.53%
1995-05-29 0 0.093 0.093 0.097 0.092 0.095 840,000 78,980 0.0940 0.093 0.093 0.097 0.092 0.095 840,000 0.0940 0.00%
1995-05-26 0 0.093 0.093 0.099 0.093 0.100 1,570,000 152,580 0.0972 0.093 0.093 0.099 0.093 0.100 1,570,000 0.0972 -13.89%
1995-05-25 0 0.108 0.098 0.108 0.104 0.125 3,140,000 353,150 0.1125 0.108 0.098 0.108 0.104 0.125 3,140,000 0.1125 0.00%
1995-05-24 0 0.108 0.106 0.110 0.084 0.140 9,540,000 1,076,300 0.1128 0.108 0.106 0.110 0.084 0.140 9,540,000 0.1128 35.00%
1995-05-23 0 0.080 - 0.080 0.080 0.083 1,270,000 103,140 0.0812 0.080 - 0.080 0.080 0.083 1,270,000 0.0812 0.00%
1995-05-22 0 0.080 - 0.087 0.080 0.092 350,000 28,600 0.0817 0.080 - 0.087 0.080 0.092 350,000 0.0817 -9.09%
1995-05-19 0 0.088 0.084 0.090 0.088 0.092 1,040,000 92,880 0.0893 0.088 0.084 0.090 0.088 0.092 1,040,000 0.0893 2.33%
1995-05-18 0 0.086 - 0.088 - - 0 0 - 0.086 - 0.088 - - 0 - 0.00%
1995-05-17 0 0.086 - 0.086 - - 0 0 - 0.086 - 0.086 - - 0 - 0.00%
1995-05-16 0 0.086 - 0.086 0.085 0.086 1,000,000 85,400 0.0854 0.086 - 0.086 0.085 0.086 1,000,000 0.0854 1.18%
1995-05-15 0 0.085 0.077 0.085 0.062 0.092 3,347,600 277,474 0.0829 0.085 0.077 0.085 0.062 0.092 3,347,600 0.0829 41.67%
1995-05-12 0 0.060 0.075 - 0.060 0.062 310,000 19,020 0.0614 0.060 0.075 - 0.060 0.062 310,000 0.0614 -6.25%
1995-05-11 0 0.064 0.062 0.070 0.062 0.070 1,050,000 69,100 0.0658 0.064 0.062 0.070 0.062 0.070 1,050,000 0.0658 -8.57%
1995-05-10 0 0.070 - 0.072 0.070 0.070 910,000 66,940 0.0736 0.070 - 0.072 0.070 0.070 910,000 0.0736 -1.41%
1995-05-09 0 0.071 0.071 0.072 0.071 0.072 650,000 46,450 0.0715 0.071 0.071 0.072 0.071 0.072 650,000 0.0715 0.00%
1995-05-08 0 0.071 - 0.072 0.071 0.076 550,000 40,750 0.0741 0.071 - 0.072 0.071 0.076 550,000 0.0741 -4.05%
1995-05-05 0 0.074 0.070 0.078 0.070 0.074 410,000 29,540 0.0720 0.074 0.070 0.078 0.070 0.074 410,000 0.0720 4.23%
1995-05-04 0 0.071 0.064 0.071 0.071 0.086 1,710,000 130,750 0.0765 0.071 0.064 0.071 0.071 0.086 1,710,000 0.0765 -21.11%
1995-05-03 0 0.090 0.084 0.090 0.080 0.090 5,960,000 503,120 0.0844 0.090 0.084 0.090 0.080 0.090 5,960,000 0.0844 21.62%
1995-05-02 0 0.074 0.072 0.075 0.074 0.084 1,200,000 92,100 0.0768 0.074 0.072 0.075 0.074 0.084 1,200,000 0.0768 2.78%
1995-05-01 0 0.072 - 0.080 0.072 0.084 540,000 42,600 0.0789 0.072 - 0.080 0.072 0.084 540,000 0.0789 -18.18%
1995-04-28 0 0.088 - 0.088 - - 0 0 - 0.088 - 0.088 - - 0 - 0.00%
1995-04-27 0 0.088 0.088 0.092 0.080 0.108 2,750,000 274,450 0.0998 0.088 0.088 0.092 0.080 0.108 2,750,000 0.0998 2.33%
1995-04-26 0 0.086 0.086 0.090 0.062 0.070 480,000 31,220 0.0650 0.086 0.086 0.090 0.062 0.070 480,000 0.0650 0.00%
1995-04-25 0 0.086 0.083 0.086 0.086 0.130 1,800,000 177,600 0.0987 0.086 0.083 0.086 0.086 0.130 1,800,000 0.0987 -33.85%
1995-04-24 0 0.130 - 0.130 0.135 0.138 340,000 46,020 0.1354 0.130 - 0.130 0.135 0.138 340,000 0.1354 -13.33%
1995-04-21 0 0.150 0.149 0.150 0.148 0.190 5,670,000 905,820 0.1598 0.150 0.149 0.150 0.148 0.190 5,670,000 0.1598 -21.05%
1995-04-20 0 0.190 0.188 0.196 0.188 0.240 3,000,000 641,230 0.2137 0.190 0.188 0.196 0.188 0.240 3,000,000 0.2137 -17.39%
1995-04-19 0 0.230 0.230 0.231 0.229 0.285 6,540,000 1,672,830 0.2558 0.230 0.230 0.231 0.229 0.285 6,540,000 0.2558 -9.80%
1995-04-18 0 0.255 0.255 0.260 0.250 0.290 3,290,000 894,850 0.2720 0.255 0.255 0.260 0.250 0.290 3,290,000 0.2720 -1.92%
1995-04-13 0 0.260 0.250 0.260 0.260 0.300 2,870,000 799,400 0.2785 0.260 0.250 0.260 0.260 0.300 2,870,000 0.2785 1.96%
1995-04-12 0 0.255 0.248 0.255 - - 0 0 - 0.255 0.248 0.255 - - 0 - 0.00%
1995-04-11 0 0.255 - 0.260 0.255 0.290 1,010,000 277,250 0.2745 0.255 - 0.260 0.255 0.290 1,010,000 0.2745 -10.53%
1995-04-10 0 0.285 0.280 0.295 0.275 0.330 4,620,000 1,387,400 0.3003 0.285 0.280 0.295 0.275 0.330 4,620,000 0.3003 11.76%
1995-04-07 0 0.255 0.245 0.260 0.230 0.265 2,010,000 512,360 0.2549 0.255 0.245 0.260 0.230 0.265 2,010,000 0.2549 11.84%
1995-04-06 0 0.228 - 0.228 0.218 0.280 1,300,000 309,990 0.2385 0.228 - 0.228 0.218 0.280 1,300,000 0.2385 -18.57%
1995-04-04 0 0.280 0.280 0.290 0.240 0.290 3,620,000 947,220 0.2617 0.280 0.280 0.290 0.240 0.290 3,620,000 0.2617 -15.15%
1995-04-03 0 0.330 0.320 0.350 0.325 0.385 2,720,000 960,700 0.3532 0.330 0.320 0.350 0.325 0.385 2,720,000 0.3532 -1.49%
1995-03-31 0 0.335 0.325 0.380 0.295 0.430 8,880,000 3,279,100 0.3693 0.335 0.325 0.380 0.295 0.430 8,880,000 0.3693 15.52%
1995-03-30 0 0.290 0.280 0.290 0.285 0.300 350,000 102,850 0.2939 0.290 0.280 0.290 0.285 0.300 350,000 0.2939 0.00%
1995-03-29 0 0.290 0.290 0.295 0.250 0.305 5,050,000 1,416,450 0.2805 0.290 0.290 0.295 0.250 0.305 5,050,000 0.2805 16.94%
1995-03-28 0 0.248 0.244 - 0.248 0.250 120,000 29,800 0.2483 0.248 0.244 - 0.248 0.250 120,000 0.2483 -50.40%
1995-03-27 0 0.500 0.350 0.500 - - 0 0 - 0.500 0.350 0.500 - - 0 - -50.00%
1995-03-24 0 1.000 0.320 1.000 - - 0 0 - 1.000 0.320 1.000 - - 0 - -16.67%
1995-03-23 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.00%
1995-03-22 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - -22.58%
1995-03-21 0 1.550 - 1.550 - - 0 0 - 1.550 - 1.550 - - 0 - -6.06%
1995-03-20 0 1.650 - 1.650 - - 0 0 - 1.650 - 1.650 - - 0 - 0.00%
1995-03-17 0 1.650 - 1.700 - - 0 0 - 1.650 - 1.700 - - 0 - 0.00%
1995-03-16 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-15 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-14 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-13 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-10 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-09 0 1.650 - 1.650 - - 0 0 - 1.650 - 1.650 - - 0 - 0.00%
1995-03-08 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-07 0 1.650 - 1.650 - - 0 0 - 1.650 - 1.650 - - 0 - 0.00%
1995-03-06 0 1.650 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1995-03-03 0 1.650 - 1.650 - - 0 0 - 1.650 - 1.650 - - 0 - -2.37%
1995-03-02 0 1.690 - 1.690 - - 0 0 - 1.690 - 1.690 - - 0 - 0.00%
1995-03-01 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
1995-02-28 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
1995-02-27 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
1995-02-24 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
1995-02-23 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
1995-02-22 0 1.690 - 1.690 - - 0 0 - 1.690 - 1.690 - - 0 - -0.59%
1995-02-21 0 1.700 1.600 1.700 - - 0 0 - 1.700 1.600 1.700 - - 0 - 0.00%
1995-02-20 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
1995-02-17 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
1995-02-16 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
1995-02-15 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - 0.00%
1995-02-14 0 1.700 1.520 1.700 - - 0 0 - 1.700 1.520 1.700 - - 0 - 0.00%
1995-02-13 0 1.700 1.620 1.700 1.700 1.700 30,000 51,000 1.7000 1.700 1.620 1.700 1.700 1.700 30,000 1.7000 0.00%
1995-02-10 0 1.700 1.700 - - - 0 0 - 1.700 1.700 - - - 0 - 3.03%
1995-02-09 0 1.650 1.650 1.700 - - 0 0 - 1.650 1.650 1.700 - - 0 - 3.12%
1995-02-08 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1995-02-07 0 1.600 1.400 - - - 0 0 - 1.600 1.400 - - - 0 - 0.00%
1995-02-06 0 1.600 1.600 - - - 0 0 - 1.600 1.600 - - - 0 - 21.21%
1995-02-03 0 1.320 1.320 - - - 0 0 - 1.320 1.320 - - - 0 - 2.33%
1995-01-30 0 1.290 1.290 - - - 0 0 - 1.290 1.290 - - - 0 - 1.57%
1995-01-27 0 1.270 1.260 - - - 0 0 - 1.270 1.260 - - - 0 - 0.00%
1995-01-26 0 1.270 - 1.310 - - 0 0 - 1.270 - 1.310 - - 0 - 0.00%
1995-01-25 0 1.270 - 1.270 - - 0 0 - 1.270 - 1.270 - - 0 - 0.00%
1995-01-24 0 1.270 - 1.270 - - 0 0 - 1.270 - 1.270 - - 0 - 0.00%
1995-01-23 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 0.00%
1995-01-20 0 1.270 - 1.270 - - 0 0 - 1.270 - 1.270 - - 0 - 0.00%
1995-01-19 0 1.270 - 1.300 - - 0 0 - 1.270 - 1.300 - - 0 - 0.00%
1995-01-18 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 0.00%
1995-01-17 0 1.270 - 1.300 - - 0 0 - 1.270 - 1.300 - - 0 - 0.00%
1995-01-16 0 1.270 1.230 1.310 - - 0 0 - 1.270 1.230 1.310 - - 0 - 0.00%
1995-01-13 0 1.270 1.160 1.310 - - 0 0 - 1.270 1.160 1.310 - - 0 - 0.00%
1995-01-12 0 1.270 1.230 1.310 1.270 1.270 10,000 12,700 1.2700 1.270 1.230 1.310 1.270 1.270 10,000 1.2700 3.25%
1995-01-11 0 1.230 1.230 - - - 0 0 - 1.230 1.230 - - - 0 - 2.50%
1995-01-10 0 1.200 1.200 2.000 1.200 1.200 20,000 24,000 1.2000 1.200 1.200 2.000 1.200 1.200 20,000 1.2000 -57.14%
1995-01-09 0 2.800 - 4.800 - - 0 0 - 2.800 - 4.800 - - 0 - 0.00%
1995-01-06 0 2.800 - - - - 0 0 - 2.800 - - - - 0 - 0.00%
1995-01-05 0 2.800 - 4.800 - - 0 0 - 2.800 - 4.800 - - 0 - 0.00%
1995-01-04 0 2.800 - 4.800 - - 0 0 - 2.800 - 4.800 - - 0 - 0.00%
1995-01-03 0 2.800 - 4.800 - - 0 0 - 2.800 - 4.800 - - 0 - 0.00%
1994-12-30 0 2.800 - 4.800 - - 0 0 - 2.800 - 4.800 - - 0 - 0.00%
1994-12-29 0 2.800 - 2.800 - - 0 0 - 2.800 - 2.800 - - 0 - -26.32%
1994-12-28 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-23 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
1994-12-22 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-21 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-20 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-19 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - 0.00%
1994-12-16 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-15 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-14 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-13 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-12 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-09 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
1994-12-08 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-07 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-06 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-05 0 3.800 - 4.800 - - 0 0 - 3.800 - 4.800 - - 0 - 0.00%
1994-12-02 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - -11.63%
1994-12-01 0 4.300 - 4.300 - - 0 0 - 4.300 - 4.300 - - 0 - -4.44%
1994-11-30 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-29 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-28 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-25 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-24 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-23 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-22 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-21 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-18 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-17 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-11-16 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-15 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-14 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-11 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-10 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-09 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-08 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-07 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-11-04 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-11-03 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-02 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-11-01 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-31 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-28 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-27 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-26 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-25 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-10-24 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-10-21 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-20 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-10-19 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-18 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-17 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-14 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-12 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-10-11 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-10-10 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-07 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-06 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-05 0 4.500 - 4.800 - - 0 0 - 4.500 - 4.800 - - 0 - 0.00%
1994-10-04 0 4.500 - 4.725 - - 0 0 - 4.500 - 4.725 - - 0 - 0.00%
1994-10-03 0 4.500 - 4.750 - - 0 0 - 4.500 - 4.750 - - 0 - 0.00%
1994-09-30 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-09-29 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-09-28 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-09-27 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - -2.17%
1994-09-26 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - -2.13%
1994-09-23 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
1994-09-22 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
1994-09-20 0 4.700 - 4.800 - - 0 0 - 4.700 - 4.800 - - 0 - 0.00%
1994-09-19 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - -1.88%
1994-09-16 0 4.790 - 4.800 - - 0 0 - 4.790 - 4.800 - - 0 - 0.00%
1994-09-15 0 4.790 - 4.790 - - 0 0 - 4.790 - 4.790 - - 0 - -0.21%
1994-09-14 0 4.800 - 4.800 4.800 4.800 10,000 48,000 4.8000 4.800 - 4.800 4.800 4.800 10,000 4.8000 5.26%
1994-09-13 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-12 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-09 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-08 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-07 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-06 0 4.560 - - - - 0 0 - 4.560 - - - - 0 - 0.00%
1994-09-05 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-02 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-09-01 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-08-31 0 4.560 - 4.760 - - 0 0 - 4.560 - 4.760 - - 0 - 0.00%
1994-08-30 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-08-26 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-08-25 0 4.560 - 4.700 - - 0 0 - 4.560 - 4.700 - - 0 - 0.00%
1994-08-24 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-08-23 0 4.560 - 4.800 - - 0 0 - 4.560 - 4.800 - - 0 - 0.00%
1994-08-22 0 4.560 4.510 4.800 - - 0 0 - 4.560 4.510 4.800 - - 0 - 0.00%
1994-08-19 0 4.560 - - - - 0 0 - 4.560 - - - - 0 - 0.00%
1994-08-18 0 4.560 4.510 4.700 - - 0 0 - 4.560 4.510 4.700 - - 0 - 0.00%
1994-08-17 0 4.560 4.450 4.700 - - 0 0 - 4.560 4.450 4.700 - - 0 - 0.00%
1994-08-16 0 4.560 4.450 - - - 0 0 - 4.560 4.450 - - - 0 - 0.00%
1994-08-15 0 4.560 4.560 - 4.560 4.560 20,000 91,200 4.5600 4.560 4.560 - 4.560 4.560 20,000 4.5600 1.33%
1994-08-12 0 4.500 4.400 - 4.500 4.500 10,000 45,000 4.5000 4.500 4.400 - 4.500 4.500 10,000 4.5000 1.58%
1994-08-11 0 4.430 - - - - 0 0 - 4.430 - - - - 0 - 0.00%
1994-08-10 0 4.430 - 4.600 - - 0 0 - 4.430 - 4.600 - - 0 - 0.00%
1994-08-09 0 4.430 4.350 - - - 0 0 - 4.430 4.350 - - - 0 - 0.00%
1994-08-08 0 4.430 4.400 4.600 4.430 4.470 21,600 95,560 4.4241 4.430 4.400 4.600 4.430 4.470 21,600 4.4241 -2.21%
1994-08-05 0 4.530 - 4.600 - - 0 0 - 4.530 - 4.600 - - 0 - 0.00%
1994-08-04 0 4.530 - 4.600 - - 0 0 - 4.530 - 4.600 - - 0 - 0.00%
1994-08-03 0 4.530 - 4.550 - - 0 0 - 4.530 - 4.550 - - 0 - 0.00%
1994-08-02 0 4.530 - - - - 0 0 - 4.530 - - - - 0 - 0.00%
1994-08-01 0 4.530 - 4.600 - - 0 0 - 4.530 - 4.600 - - 0 - 0.00%
1994-07-29 0 4.530 - 4.530 - - 0 0 - 4.530 - 4.530 - - 0 - 0.00%
1994-07-28 0 4.530 - 4.530 - - 0 0 - 4.530 - 4.530 - - 0 - -0.44%
1994-07-27 0 4.550 - 4.590 4.550 4.550 10,000 45,500 4.5500 4.550 - 4.590 4.550 4.550 10,000 4.5500 1.11%
1994-07-26 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-07-25 0 4.500 - 4.550 - - 0 0 - 4.500 - 4.550 - - 0 - 0.00%
1994-07-22 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-21 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-20 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-19 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-18 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-15 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-14 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-07-13 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-07-12 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-11 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-08 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-07-07 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - -2.17%
1994-07-06 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-07-05 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-07-04 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-07-01 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-30 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-29 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-28 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-27 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-24 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-23 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-22 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-21 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-20 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-17 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-16 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-15 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-10 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - 0.00%
1994-06-09 0 4.600 4.500 4.700 - - 0 0 - 4.600 4.500 4.700 - - 0 - 0.00%
1994-06-08 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-07 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-06 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-03 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-02 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-06-01 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
1994-05-31 0 4.600 4.500 - - - 0 0 - 4.600 4.500 - - - 0 - 0.00%
1994-05-30 0 4.600 4.600 - 4.600 4.600 156,000 713,400 4.5731 4.600 4.600 - 4.600 4.600 156,000 4.5731 1.10%
1994-05-27 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.00%
1994-05-26 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.00%
1994-05-25 0 4.550 4.550 - - - 0 0 - 4.550 4.550 - - - 0 - 0.00%
1994-05-24 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.00%
1994-05-23 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.00%
1994-05-20 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.00%
1994-05-19 0 4.550 4.550 - - - 0 0 - 4.550 4.550 - - - 0 - 1.11%
1994-05-18 0 4.500 4.500 - - - 0 0 - 4.500 4.500 - - - 0 - 1.12%
1994-05-17 0 4.450 4.450 - - - 0 0 - 4.450 4.450 - - - 0 - 5.95%
1994-05-16 0 4.200 4.200 - - - 0 0 - 4.200 4.200 - - - 0 - 0.00%
1994-05-13 0 4.200 4.100 - - - 0 0 - 4.200 4.100 - - - 0 - 0.00%
1994-05-12 0 4.200 - - - - 0 0 - 4.200 - - - - 0 - 0.00%
1994-05-11 0 4.200 - - - - 0 0 - 4.200 - - - - 0 - 0.00%
1994-05-10 0 4.200 - 4.200 - - 0 0 - 4.200 - 4.200 - - 0 - -6.15%
1994-05-09 0 4.475 - 4.475 - - 0 0 - 4.475 - 4.475 - - 0 - 0.00%
1994-05-06 0 4.475 - 4.500 - - 0 0 - 4.475 - 4.500 - - 0 - 0.00%
1994-05-05 0 4.475 - - - - 0 0 - 4.475 - - - - 0 - 0.00%
1994-05-04 0 4.475 - - - - 0 0 - 4.475 - - - - 0 - 0.00%
1994-05-03 0 4.475 - - - - 0 0 - 4.475 - - - - 0 - 0.00%
1994-05-02 0 4.475 - - - - 0 0 - 4.475 - - - - 0 - 0.00%
1994-04-29 0 4.475 4.400 - - - 0 0 - 4.475 4.400 - - - 0 - 0.00%
1994-04-28 0 4.475 - - - - 0 0 - 4.475 - - - - 0 - 0.00%
1994-04-27 0 4.475 4.475 - - - 0 0 - 4.475 4.475 - - - 0 - 1.13%
1994-04-26 0 4.425 4.425 - - - 0 0 - 4.425 4.425 - - - 0 - 0.00%
1994-04-25 0 4.425 - 4.425 - - 0 0 - 4.425 - 4.425 - - 0 - -7.81%
1994-04-22 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1994-04-21 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1994-04-20 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1994-04-19 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1994-04-18 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1994-04-15 0 4.800 4.800 - 4.800 4.800 20,000 96,000 4.8000 4.800 4.800 - 4.800 4.800 20,000 4.8000 -1.03%
1994-04-14 0 4.850 4.750 - - - 0 0 - 4.850 4.750 - - - 0 - 0.00%
1994-04-13 0 4.850 4.850 - - - 0 0 - 4.850 4.850 - - - 0 - 18.29%
1994-04-12 0 4.100 4.100 - 3.925 3.925 50,000 196,250 3.9250 4.100 4.100 - 3.925 3.925 50,000 3.9250 5.13%
1994-04-11 0 3.900 3.900 4.000 3.900 3.900 50,000 195,000 3.9000 3.900 3.900 4.000 3.900 3.900 50,000 3.9000 -2.50%
1994-04-08 0 4.000 - 4.100 - - 0 0 - 4.000 - 4.100 - - 0 - 0.00%
1994-04-07 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - -7.51%
1994-04-06 0 4.325 - 4.325 - - 0 0 - 4.325 - 4.325 - - 0 - 0.00%
1994-03-31 0 4.325 - - - - 0 0 - 4.325 - - - - 0 - 0.00%
1994-03-30 0 4.325 - - - - 0 0 - 4.325 - - - - 0 - 0.00%
1994-03-29 0 4.325 - - - - 0 0 - 4.325 - - - - 0 - 0.00%
1994-03-28 0 4.325 4.125 - - - 400 1,440 3.6000 4.325 4.125 - - - 400 3.6000 0.00%
1994-03-25 0 4.325 - - - - 0 0 - 4.325 - - - - 0 - 0.00%
1994-03-24 0 4.325 4.325 - - - 0 0 - 4.325 4.325 - - - 0 - 4.22%
1994-03-23 0 4.150 4.150 - - - 0 0 - 4.150 4.150 - - - 0 - 3.75%
1994-03-22 0 4.000 - 4.000 - - 6,400 25,400 3.9688 4.000 - 4.000 - - 6,400 3.9688 -12.09%
1994-03-21 0 4.550 - - 4.550 4.550 20,000 91,000 4.5500 4.550 - - 4.550 4.550 20,000 4.5500 -2.15%
1994-03-18 0 4.650 4.650 4.750 4.650 4.800 200,000 945,000 4.7250 4.650 4.650 4.750 4.650 4.800 200,000 4.7250 -3.13%
1994-03-17 0 4.800 4.750 5.000 4.800 4.875 130,400 629,470 4.8272 4.800 4.750 5.000 4.800 4.875 130,400 4.8272 3.23%
1994-03-16 0 4.650 4.650 4.800 4.600 4.700 30,000 140,000 4.6667 4.650 4.650 4.800 4.600 4.700 30,000 4.6667 -15.45%
1994-03-15 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - 0.00%
1994-03-14 0 5.500 - 5.600 - - 10,000 55,000 5.5000 5.500 - 5.600 - - 10,000 5.5000 0.00%
1994-03-11 0 5.500 - 5.700 - - 0 0 - 5.500 - 5.700 - - 0 - 0.00%
1994-03-10 0 5.500 - 5.600 - - 0 0 - 5.500 - 5.600 - - 0 - 0.00%
1994-03-09 0 5.500 - 5.600 - - 0 0 - 5.500 - 5.600 - - 0 - 0.00%
1994-03-08 0 5.500 - 5.650 - - 10,000 55,000 5.5000 5.500 - 5.650 - - 10,000 5.5000 0.00%
1994-03-07 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - 0.00%
1994-03-04 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - -1.79%
1994-03-03 0 5.600 - 5.650 - - 0 0 - 5.600 - 5.650 - - 0 - 0.00%
1994-03-02 0 5.600 - 5.700 - - 0 0 - 5.600 - 5.700 - - 0 - 0.00%
1994-03-01 0 5.600 - 5.700 5.600 5.600 10,000 56,000 5.6000 5.600 - 5.700 5.600 5.600 10,000 5.6000 0.00%
1994-02-28 0 5.600 5.300 5.650 5.600 5.800 30,000 170,000 5.6667 5.600 5.300 5.650 5.600 5.800 30,000 5.6667 -8.20%
1994-02-25 0 6.100 - - - - 0 0 - 6.100 - - - - 0 - 0.00%
1994-02-24 0 6.100 - - - - 0 0 - 6.100 - - - - 0 - 0.00%
1994-02-23 0 6.100 - 6.100 - - 0 0 - 6.100 - 6.100 - - 0 - -3.94%
1994-02-22 0 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1994-02-21 0 6.350 - 6.350 - - 0 0 - 6.350 - 6.350 - - 0 - -2.31%
1994-02-18 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - -2.26%
1994-02-17 0 6.650 - - - - 0 0 - 6.650 - - - - 0 - 0.00%
1994-02-16 0 6.650 - 6.650 - - 0 0 - 6.650 - 6.650 - - 0 - -1.48%
1994-02-15 0 6.750 - - - - 0 0 - 6.750 - - - - 0 - 0.00%
1994-02-14 0 6.750 - 6.750 - - 0 0 - 6.750 - 6.750 - - 0 - -2.17%
1994-02-09 0 6.900 - 7.000 - - 0 0 - 6.900 - 7.000 - - 0 - 0.00%
1994-02-08 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.00%
1994-02-07 0 6.900 - 6.900 - - 0 0 - 6.900 - 6.900 - - 0 - -6.76%
1994-02-04 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.00%
1994-02-03 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.00%
1994-02-02 0 7.400 - 7.400 - - 0 0 - 7.400 - 7.400 - - 0 - -1.33%
1994-02-01 0 7.500 - - - - 0 0 - 7.500 - - - - 0 - 0.00%
1994-01-31 0 7.500 - 7.500 - - 0 0 - 7.500 - 7.500 - - 0 - -0.66%
1994-01-28 0 7.550 - 7.550 - - 0 0 - 7.550 - 7.550 - - 0 - -4.43%
1994-01-27 0 7.900 - 8.000 - - 0 0 - 7.900 - 8.000 - - 0 - 0.00%
1994-01-26 0 7.900 - 8.000 - - 0 0 - 7.900 - 8.000 - - 0 - 0.00%
1994-01-25 0 7.900 - 8.000 - - 0 0 - 7.900 - 8.000 - - 0 - 0.00%
1994-01-24 0 7.900 - 7.900 - - 0 0 - 7.900 - 7.900 - - 0 - -1.86%
1994-01-21 0 8.050 8.050 - - - 0 0 - 8.050 8.050 - - - 0 - 0.63%
1994-01-20 0 8.000 8.000 - 8.000 8.000 40,000 320,000 8.0000 8.000 8.000 - 8.000 8.000 40,000 8.0000 1.27%
1994-01-19 0 7.900 7.900 8.000 - - 0 0 - 7.900 7.900 8.000 - - 0 - 0.00%
1994-01-18 0 7.900 7.800 - - - 0 0 - 7.900 7.800 - - - 0 - 0.00%
1994-01-17 0 7.900 - 7.900 - - 0 0 - 7.900 - 7.900 - - 0 - 0.00%
1994-01-14 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
1994-01-13 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
1994-01-12 0 7.900 - 7.900 - - 0 0 - 7.900 - 7.900 - - 0 - 0.00%
1994-01-11 0 7.900 - 7.900 - - 0 0 - 7.900 - 7.900 - - 0 - 0.00%
1994-01-10 0 7.900 7.500 - - - 0 0 - 7.900 7.500 - - - 0 - 0.00%
1994-01-07 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
1994-01-06 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
1994-01-05 0 7.900 7.800 - - - 0 0 - 7.900 7.800 - - - 0 - 0.00%
1994-01-04 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
1994-01-03 0 7.900 - - - - 0 0 - 7.900 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top