China Health Group Limited: Rights due 2025-09-17

Exchange Code Listed Last trade Delisted
HK Main 02942  2025-09-05  2025-09-12  2025-09-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-12 0 0.300 0.300 0.380 0.250 0.305 1,857,869 523,874 0.2820 0.300 0.300 0.380 0.250 0.305 1,857,869 0.2820 -1.64%
2025-09-11 0 0.305 0.305 0.320 0.250 0.305 871,380 241,632 0.2773 0.305 0.305 0.320 0.250 0.305 871,380 0.2773 3.39%
2025-09-10 0 0.295 0.290 0.305 0.231 0.315 1,273,230 356,146 0.2797 0.295 0.290 0.305 0.231 0.315 1,273,230 0.2797 1.72%
2025-09-09 0 0.290 0.280 0.290 0.285 0.330 2,308,440 712,678 0.3087 0.290 0.280 0.290 0.285 0.330 2,308,440 0.3087 -12.12%
2025-09-08 0 0.330 0.320 0.345 0.250 0.405 768,300 243,342 0.3167 0.330 0.320 0.345 0.250 0.405 768,300 0.3167 -18.52%
2025-09-05 0 0.405 0.380 0.405 0.171 0.450 1,013,355 318,229 0.3140 0.405 0.380 0.405 0.171 0.450 1,013,355 0.3140

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top