Greenheart Group Limited: Rights due 2025-07-21

Exchange Code Listed Last trade Delisted
HK Main 02999  2025-07-09  2025-07-16  2025-07-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-07-16 0 0.020 0.020 0.023 0.011 0.040 69,466,820 1,671,103 0.0241 0.020 0.020 0.023 0.011 0.040 69,466,820 0.0241 81.82%
2025-07-15 0 0.011 0.010 0.012 0.010 0.013 7,071,700 71,829 0.0102 0.011 0.010 0.012 0.010 0.013 7,071,700 0.0102 -15.38%
2025-07-14 0 0.013 0.013 0.014 0.010 0.017 16,420,321 174,185 0.0106 0.013 0.013 0.014 0.010 0.017 16,420,321 0.0106 30.00%
2025-07-11 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 0.010 - 0.010 0.010 0.010 160,000 0.0100 0.00%
2025-07-10 0 0.010 - 0.010 0.010 0.010 725,000 7,210 0.0099 0.010 - 0.010 0.010 0.010 725,000 0.0099 0.00%
2025-07-09 0 0.010 - 0.010 0.010 0.010 5,223,571 39,542 0.0076 0.010 - 0.010 0.010 0.010 5,223,571 0.0076

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top