Yuzhou Group Holdings Company Limited: Rights due 2025-07-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02939	2025-06-25	2025-07-03	2025-07-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-07-03	0	0.010	-	0.010	0.010	0.010	11,816,545	118,121	0.0100	0.010	-	0.010	0.010	0.010	11,816,545	0.0100	0.00%
2025-07-02	0	0.010	-	0.010	0.010	0.010	11,752,451	117,090	0.0100	0.010	-	0.010	0.010	0.010	11,752,451	0.0100	0.00%
2025-06-30	0	0.010	-	0.010	0.010	0.010	10,778,364	107,763	0.0100	0.010	-	0.010	0.010	0.010	10,778,364	0.0100	0.00%
2025-06-27	0	0.010	-	0.010	0.010	0.010	14,078,026	140,734	0.0100	0.010	-	0.010	0.010	0.010	14,078,026	0.0100	0.00%
2025-06-26	0	0.010	-	0.010	0.010	0.010	11,523,323	115,101	0.0100	0.010	-	0.010	0.010	0.010	11,523,323	0.0100	0.00%
2025-06-25	0	0.010	-	0.010	0.010	0.013	50,301,773	526,480	0.0105	0.010	-	0.010	0.010	0.013	50,301,773	0.0105

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---