Wan Kei Group Holdings Limited: Rights due 2025-04-10

Exchange Code Listed Last trade Delisted
HK Main 02959  2025-03-28  2025-04-07  2025-04-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-04-07 0 0.010 - 0.010 0.010 0.014 4,287,500 43,382 0.0101 0.010 - 0.010 0.010 0.014 4,287,500 0.0101 -28.57%
2025-04-03 0 0.014 0.012 0.014 0.010 0.016 7,716,500 106,012 0.0137 0.014 0.012 0.014 0.010 0.016 7,716,500 0.0137 0.00%
2025-04-02 0 0.014 0.014 0.016 0.014 0.018 4,040,500 65,993 0.0163 0.014 0.014 0.016 0.014 0.018 4,040,500 0.0163 -22.22%
2025-04-01 0 0.018 0.018 0.020 0.018 0.025 2,135,500 42,815 0.0200 0.018 0.018 0.020 0.018 0.025 2,135,500 0.0200 -14.29%
2025-03-31 0 0.021 0.021 0.023 0.020 0.030 1,850,500 42,724 0.0231 0.021 0.021 0.023 0.020 0.030 1,850,500 0.0231 -27.59%
2025-03-28 0 0.029 0.028 0.037 0.020 0.045 4,236,000 149,322 0.0353 0.029 0.028 0.037 0.020 0.045 4,236,000 0.0353

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top