Luxxu Group Limited: Rights due 2025-04-10

Exchange Code Listed Last trade Delisted
HK Main 02958  2025-03-28  2025-04-07  2025-04-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-04-07 0 0.010 - 0.010 0.010 0.010 3,350,000 33,450 0.0100 0.010 - 0.010 0.010 0.010 3,350,000 0.0100 -9.09%
2025-04-03 0 0.011 0.011 0.012 0.011 0.014 3,507,080 43,189 0.0123 0.011 0.011 0.012 0.011 0.014 3,507,080 0.0123 -21.43%
2025-04-02 0 0.014 0.013 0.014 0.013 0.032 10,992,080 228,005 0.0207 0.014 0.013 0.014 0.013 0.032 10,992,080 0.0207 -30.00%
2025-04-01 0 0.020 0.020 0.022 0.014 0.040 17,500,040 409,554 0.0234 0.020 0.020 0.022 0.014 0.040 17,500,040 0.0234 42.86%
2025-03-31 0 0.014 0.012 0.014 0.012 0.025 5,470,880 81,260 0.0149 0.014 0.012 0.014 0.012 0.025 5,470,880 0.0149 -48.15%
2025-03-28 0 0.027 0.025 0.038 0.013 0.045 10,967,320 301,944 0.0275 0.027 0.025 0.038 0.013 0.045 10,967,320 0.0275

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top