CSI Properties Limited (BM): Rights due 2025-04-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02955 | 2025-03-25 | 2025-04-01 | 2025-04-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 312,010,000 | 1,518,810 | 0.0049 | 0.010 | - | 0.010 | 0.010 | 0.010 | 312,010,000 | 0.0049 | 0.00% |
| 2025-03-28 | 0 | 0.010 | - | 0.010 | - | - | 371,153,762 | 1,588,650 | 0.0043 | 0.010 | - | 0.010 | - | - | 371,153,762 | 0.0043 | 0.00% |
| 2025-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 107,734,904 | 516,733 | 0.0048 | 0.010 | - | 0.010 | 0.010 | 0.010 | 107,734,904 | 0.0048 | 0.00% |
| 2025-03-26 | 0 | 0.010 | - | 0.010 | - | - | 112,231,117 | 112,231 | 0.0010 | 0.010 | - | 0.010 | - | - | 112,231,117 | 0.0010 | 0.00% |
| 2025-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 109,269,000 | 147,074 | 0.0013 | 0.010 | - | 0.010 | 0.010 | 0.010 | 109,269,000 | 0.0013 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy