Futian Holdings Limited: Rights due 2024-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08586 | 2024-06-18 | 2024-06-25 | 2024-06-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,008,000 | 10,080 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,008,000 | 0.0100 | 0.00% |
| 2024-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,096,000 | 21,216 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,096,000 | 0.0101 | -16.67% |
| 2024-06-21 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.012 | 2,866,000 | 34,180 | 0.0119 | 0.012 | 0.012 | 0.015 | 0.011 | 0.012 | 2,866,000 | 0.0119 | 0.00% |
| 2024-06-20 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.015 | 11,784,000 | 142,718 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.010 | 0.015 | 11,784,000 | 0.0121 | 9.09% |
| 2024-06-19 | 0 | 0.011 | 0.011 | 0.016 | 0.010 | 0.049 | 12,078,000 | 138,884 | 0.0115 | 0.011 | 0.011 | 0.016 | 0.010 | 0.049 | 12,078,000 | 0.0115 | -31.25% |
| 2024-06-18 | 0 | 0.016 | 0.013 | 0.028 | 0.010 | 0.019 | 834,000 | 10,908 | 0.0131 | 0.016 | 0.013 | 0.028 | 0.010 | 0.019 | 834,000 | 0.0131 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy