SingAsia Holdings Limited: Rights due 2024-06-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08583 | 2024-06-06 | 2024-06-14 | 2024-06-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 0 | 0.016 | 0.018 | 0.020 | 0.014 | 0.023 | 4,522,800 | 77,818 | 0.0172 | 0.016 | 0.018 | 0.020 | 0.014 | 0.023 | 4,522,800 | 0.0172 | -30.43% |
| 2024-06-13 | 0 | 0.023 | 0.022 | 0.026 | 0.019 | 0.034 | 5,750,000 | 132,481 | 0.0230 | 0.023 | 0.022 | 0.026 | 0.019 | 0.034 | 5,750,000 | 0.0230 | -28.13% |
| 2024-06-12 | 0 | 0.032 | 0.027 | 0.032 | 0.018 | 0.050 | 4,354,000 | 133,960 | 0.0308 | 0.032 | 0.027 | 0.032 | 0.018 | 0.050 | 4,354,000 | 0.0308 | 0.00% |
| 2024-06-11 | 0 | 0.032 | 0.023 | 0.032 | 0.024 | 0.037 | 4,330,400 | 112,374 | 0.0260 | 0.032 | 0.023 | 0.032 | 0.024 | 0.037 | 4,330,400 | 0.0260 | -23.81% |
| 2024-06-07 | 0 | 0.042 | 0.038 | 0.048 | 0.037 | 0.083 | 3,367,600 | 159,147 | 0.0473 | 0.042 | 0.038 | 0.048 | 0.037 | 0.083 | 3,367,600 | 0.0473 | -28.81% |
| 2024-06-06 | 0 | 0.059 | 0.041 | 0.059 | 0.015 | 0.060 | 4,057,600 | 103,001 | 0.0254 | 0.059 | 0.041 | 0.059 | 0.015 | 0.060 | 4,057,600 | 0.0254 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy