Space Group Holdings Limited: Rights due 2024-06-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02952	2024-05-22	2024-05-29	2024-05-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-05-29	0	0.010	-	0.010	0.010	0.010	4,946,875	43,626	0.0088	0.010	-	0.010	0.010	0.010	4,946,875	0.0088	0.00%
2024-05-28	0	0.010	-	0.010	0.010	0.010	8,147,500	81,475	0.0100	0.010	-	0.010	0.010	0.010	8,147,500	0.0100	0.00%
2024-05-27	0	0.010	-	0.010	0.010	0.010	1,130,000	11,300	0.0100	0.010	-	0.010	0.010	0.010	1,130,000	0.0100	0.00%
2024-05-24	0	0.010	-	0.010	0.010	0.010	270,000	2,700	0.0100	0.010	-	0.010	0.010	0.010	270,000	0.0100	0.00%
2024-05-23	0	0.010	-	0.010	0.010	0.010	460,000	4,600	0.0100	0.010	-	0.010	0.010	0.010	460,000	0.0100	0.00%
2024-05-22	0	0.010	-	0.010	0.010	0.011	4,232,500	42,694	0.0101	0.010	-	0.010	0.010	0.011	4,232,500	0.0101

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---