Gameone Holdings Limited: Rights due 2024-01-16

Exchange Code Listed Last trade Delisted
HK GEM 08565  2024-01-04  2024-01-11  2024-01-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-01-11 0 0.060 0.050 0.079 0.035 0.060 495,219 23,109 0.0467 0.060 0.050 0.079 0.035 0.060 495,219 0.0467 9.09%
2024-01-10 0 0.055 0.051 0.055 0.047 0.083 300,400 17,500 0.0583 0.055 0.051 0.055 0.047 0.083 300,400 0.0583 -36.05%
2024-01-09 0 0.086 0.086 0.106 0.076 0.106 265,466 24,328 0.0916 0.086 0.086 0.106 0.076 0.106 265,466 0.0916 -20.37%
2024-01-08 0 0.108 0.081 0.115 0.062 0.108 304,200 26,121 0.0859 0.108 0.081 0.115 0.062 0.108 304,200 0.0859 35.00%
2024-01-05 0 0.080 0.079 0.114 0.060 0.120 300,934 22,546 0.0749 0.080 0.079 0.114 0.060 0.120 300,934 0.0749
2024-01-04 0 - 0.050 - - - 5,000 214 0.0428 - 0.050 - - - 5,000 0.0428

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top