Hunlicar Group Limited: Rights due 2024-01-04

Exchange Code Listed Last trade Delisted
HK Main 02995  2023-12-20  2023-12-29  2024-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-12-29 0 0.037 0.037 0.050 0.025 0.042 5,232,600 190,758 0.0365 0.037 0.037 0.050 0.025 0.042 5,232,600 0.0365 -11.90%
2023-12-28 0 0.042 0.039 0.045 0.038 0.042 4,484,200 177,555 0.0396 0.042 0.039 0.045 0.038 0.042 4,484,200 0.0396 13.51%
2023-12-27 0 0.037 0.037 0.040 0.030 0.038 2,357,400 82,128 0.0348 0.037 0.037 0.040 0.030 0.038 2,357,400 0.0348 5.71%
2023-12-22 0 0.035 0.033 0.043 0.027 0.045 1,746,000 57,732 0.0331 0.035 0.033 0.043 0.027 0.045 1,746,000 0.0331 6.06%
2023-12-21 0 0.033 0.035 0.038 0.030 0.039 1,423,200 46,671 0.0328 0.033 0.035 0.038 0.030 0.039 1,423,200 0.0328 -5.71%
2023-12-20 0 0.035 0.035 0.044 0.032 0.060 1,862,400 85,576 0.0459 0.035 0.035 0.044 0.032 0.060 1,862,400 0.0459

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top