Rego Interactive Co., Ltd: Rights due 2023-12-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02991 | 2023-11-22 | 2023-11-29 | 2023-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | 0 | 0.160 | 0.160 | 0.187 | 0.150 | 0.190 | 6,862,000 | 1,095,622 | 0.1597 | 0.160 | 0.160 | 0.187 | 0.150 | 0.190 | 6,862,000 | 0.1597 | -17.53% |
| 2023-11-28 | 0 | 0.194 | 0.191 | 0.199 | 0.186 | 0.202 | 4,214,700 | 815,556 | 0.1935 | 0.194 | 0.191 | 0.199 | 0.186 | 0.202 | 4,214,700 | 0.1935 | 4.30% |
| 2023-11-27 | 0 | 0.186 | 0.186 | 0.195 | 0.170 | 0.188 | 2,614,000 | 460,038 | 0.1760 | 0.186 | 0.186 | 0.195 | 0.170 | 0.188 | 2,614,000 | 0.1760 | 5.68% |
| 2023-11-24 | 0 | 0.176 | 0.176 | 0.190 | 0.165 | 0.178 | 3,908,000 | 662,118 | 0.1694 | 0.176 | 0.176 | 0.190 | 0.165 | 0.178 | 3,908,000 | 0.1694 | 3.53% |
| 2023-11-23 | 0 | 0.170 | 0.170 | 0.174 | 0.151 | 0.176 | 2,936,000 | 493,054 | 0.1679 | 0.170 | 0.170 | 0.174 | 0.151 | 0.176 | 2,936,000 | 0.1679 | 0.00% |
| 2023-11-22 | 0 | 0.170 | 0.165 | 0.170 | 0.130 | 0.180 | 9,262,000 | 1,326,770 | 0.1432 | 0.170 | 0.165 | 0.170 | 0.130 | 0.180 | 9,262,000 | 0.1432 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy