Rare Earth Magnesium Technology Group Holdings Limited: Rights due 2023-10-20

Exchange Code Listed Last trade Delisted
HK Main 02974  2023-10-10  2023-10-17  2023-10-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-10-17 0 0.068 0.068 0.081 0.051 0.088 7,771,573 504,292 0.0649 0.068 0.068 0.081 0.051 0.088 7,771,573 0.0649 -2.86%
2023-10-16 0 0.070 0.069 0.070 0.061 0.120 5,276,700 396,583 0.0752 0.070 0.069 0.070 0.061 0.120 5,276,700 0.0752 -44.44%
2023-10-13 0 0.126 0.125 0.135 0.126 0.145 1,172,956 162,492 0.1385 0.126 0.125 0.135 0.126 0.145 1,172,956 0.1385 -9.35%
2023-10-12 0 0.139 0.137 0.139 0.096 0.180 4,587,658 621,899 0.1356 0.139 0.137 0.139 0.096 0.180 4,587,658 0.1356 44.79%
2023-10-11 0 0.096 0.085 0.096 0.079 0.130 1,386,713 136,372 0.0983 0.096 0.085 0.096 0.079 0.130 1,386,713 0.0983 6.67%
2023-10-10 0 0.090 0.090 0.110 0.021 0.136 2,701,025 230,315 0.0853 0.090 0.090 0.110 0.021 0.136 2,701,025 0.0853

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top