Future World Holdings Limited: Rights due 2023-10-03

Exchange Code Listed Last trade Delisted
HK Main 02972  2023-09-20  2023-09-27  2023-09-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-09-27 0 0.043 0.043 0.053 0.030 0.062 9,517,901 444,222 0.0467 0.043 0.043 0.053 0.030 0.062 9,517,901 0.0467 72.00%
2023-09-26 0 0.025 0.025 0.035 0.014 0.068 5,990,058 223,162 0.0373 0.025 0.025 0.035 0.014 0.068 5,990,058 0.0373 -37.50%
2023-09-25 0 0.040 0.040 0.055 0.032 0.054 1,081,971 51,959 0.0480 0.040 0.040 0.055 0.032 0.054 1,081,971 0.0480 -39.39%
2023-09-22 0 0.066 0.066 0.070 0.060 0.098 1,521,190 108,810 0.0715 0.066 0.066 0.070 0.060 0.098 1,521,190 0.0715 -15.38%
2023-09-21 0 0.078 0.058 0.080 0.078 0.180 1,877,980 197,985 0.1054 0.078 0.058 0.080 0.078 0.180 1,877,980 0.1054 -40.46%
2023-09-20 0 0.131 0.120 0.133 0.030 0.150 3,041,655 228,490 0.0751 0.131 0.120 0.133 0.030 0.150 3,041,655 0.0751

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top