Global X USD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03137  2023-06-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-26 0 1,104 1,104 - 1,104 1,106 546 602,937 1,104.3 1,104 1,104 - 1,104 1,106 546 1,104.3 0.14%
2026-01-23 0 1,103 1,090 1,104 1,103 1,103 400 441,000 1,102.5 1,103 1,090 1,104 1,103 1,103 400 1,102.5 -0.04%
2026-01-22 0 1,103 1,101 1,103 - - 0 0 - 1,103 1,101 1,103 - - 0 - -0.09%
2026-01-21 0 1,104 1,104 1,104 1,102 1,104 90 99,283 1,103.1 1,104 1,104 1,104 1,102 1,104 90 1,103.1 0.18%
2026-01-20 0 1,102 1,100 1,104 1,102 1,102 10 11,020 1,102.0 1,102 1,100 1,104 1,102 1,102 10 1,102.0 -0.00%
2026-01-19 0 1,102 1,102 1,104 1,102 1,102 20 22,040 1,102.0 1,102 1,102 1,104 1,102 1,102 20 1,102.0 -0.04%
2026-01-16 0 1,103 1,102 1,104 1,103 1,103 10 11,025 1,102.5 1,103 1,102 1,104 1,103 1,103 10 1,102.5 0.05%
2026-01-15 0 1,102 1,102 1,104 1,102 1,102 10 11,020 1,102.0 1,102 1,102 1,104 1,102 1,102 10 1,102.0 0.00%
2026-01-14 0 1,102 1,102 1,104 1,102 1,102 10 11,020 1,102.0 1,102 1,102 1,104 1,102 1,102 10 1,102.0 0.05%
2026-01-13 0 1,102 1,100 1,104 1,101 1,101 4 4,402 1,100.5 1,102 1,100 1,104 1,101 1,101 4 1,100.5 0.09%
2026-01-12 0 1,101 1,101 1,104 1,101 1,101 300 330,150 1,100.5 1,101 1,101 1,104 1,101 1,101 300 1,100.5 -0.32%
2026-01-09 0 1,104 1,090 - 1,104 1,104 194 214,176 1,104.0 1,104 1,090 - 1,104 1,104 194 1,104.0 0.21%
2026-01-08 0 1,102 1,102 - 1,100 1,100 79 86,860 1,099.5 1,102 1,102 - 1,100 1,100 79 1,099.5 -0.07%
2026-01-07 0 1,103 1,090 - 1,102 1,103 489 539,120 1,102.5 1,103 1,090 - 1,102 1,103 489 1,102.5 0.00%
2026-01-06 0 1,103 1,090 - 1,102 1,103 155 170,855 1,102.3 1,103 1,090 - 1,102 1,103 155 1,102.3 0.00%
2026-01-05 0 1,102 1,100 1,102 1,102 1,102 59 65,044 1,102.4 1,102 1,100 1,102 1,102 1,102 59 1,102.4 -0.00%
2026-01-02 0 1,103 1,102 - 1,098 1,103 449 494,039 1,100.3 1,103 1,102 - 1,098 1,103 449 1,100.3 0.41%
2025-12-31 0 1,098 1,097 - 1,098 1,098 444 487,512 1,098.0 1,098 1,097 - 1,098 1,098 444 1,098.0 0.09%
2025-12-30 0 1,097 1,096 1,098 - - 0 0 - 1,097 1,096 1,098 - - 0 - 0.09%
2025-12-29 0 1,096 1,090 1,096 1,096 1,096 1,416 1,551,958 1,096.0 1,096 1,090 1,096 1,096 1,096 1,416 1,096.0 -0.02%
2025-12-24 0 1,096 1,095 1,096 1,096 1,097 7 7,673 1,096.1 1,096 1,095 1,096 1,096 1,097 7 1,096.1 -0.03%
2025-12-23 0 1,097 1,097 - 1,096 1,097 245 268,543 1,096.1 1,097 1,097 - 1,096 1,097 245 1,096.1 0.00%
2025-12-22 0 1,097 1,097 - 1,097 1,097 131 143,641 1,096.5 1,097 1,097 - 1,097 1,097 131 1,096.5 0.05%
2025-12-19 0 1,096 1,096 1,097 1,095 1,095 76 83,231 1,095.1 1,096 1,096 1,097 1,095 1,095 76 1,095.1 -0.01%
2025-12-18 0 1,096 1,090 1,097 - - 0 0 - 1,096 1,090 1,097 - - 0 - 0.00%
2025-12-17 0 1,096 1,096 1,097 - - 0 0 - 1,096 1,096 1,097 - - 0 - 0.01%
2025-12-16 0 1,096 1,096 1,097 - - 0 0 - 1,096 1,096 1,097 - - 0 - 0.00%
2025-12-15 0 1,096 1,090 - 1,096 1,096 50 54,800 1,096.0 1,096 1,090 - 1,096 1,096 50 1,096.0 0.00%
2025-12-12 0 1,096 1,096 - - - 0 0 - 1,096 1,096 - - - 0 - 0.09%
2025-12-11 0 1,095 1,090 - - - 0 0 - 1,095 1,090 - - - 0 - 0.00%
2025-12-10 0 1,095 1,090 - - - 0 0 - 1,095 1,090 - - - 0 - 0.00%
2025-12-09 0 1,095 1,090 - 1,095 1,095 627 686,640 1,095.1 1,095 1,090 - 1,095 1,095 627 1,095.1 0.00%
2025-12-08 0 1,095 1,095 1,095 - - 0 0 - 1,095 1,095 1,095 - - 0 - 0.00%
2025-12-05 0 1,095 1,095 - - - 25 27,375 1,095.0 1,095 1,095 - - - 25 1,095.0 0.00%
2025-12-04 0 1,095 1,090 - - - 0 0 - 1,095 1,090 - - - 0 - 0.00%
2025-12-03 0 1,095 1,090 - - - 0 0 - 1,095 1,090 - - - 0 - 0.00%
2025-12-02 0 1,095 1,090 - - - 0 0 - 1,095 1,090 - - - 0 - 0.00%
2025-12-01 0 1,095 1,095 - 1,095 1,095 310 339,450 1,095.0 1,095 1,095 - 1,095 1,095 310 1,095.0 0.09%
2025-11-28 0 1,094 1,090 - - - 0 0 - 1,094 1,090 - - - 0 - 0.05%
2025-11-27 0 1,094 1,090 - 1,093 1,094 121 132,283 1,093.2 1,094 1,090 - 1,093 1,094 121 1,093.2 0.05%
2025-11-26 0 1,093 1,093 1,094 1,093 1,093 18 19,672 1,092.9 1,093 1,093 1,094 1,093 1,093 18 1,092.9 -0.05%
2025-11-25 0 1,094 1,090 1,094 - - 0 0 - 1,094 1,090 1,094 - - 0 - 0.00%
2025-11-24 0 1,094 1,090 - 1,094 1,094 99 108,270 1,093.6 1,094 1,090 - 1,094 1,094 99 1,093.6 -0.25%
2025-11-21 0 1,096 1,090 1,096 - - 0 0 - 1,096 1,090 1,096 - - 0 - -0.02%
2025-11-20 0 1,096 1,090 1,097 1,096 1,096 42 46,048 1,096.4 1,096 1,090 1,097 1,096 1,096 42 1,096.4 -0.07%
2025-11-19 0 1,097 1,090 1,097 1,097 1,097 350 384,054 1,097.3 1,097 1,090 1,097 1,097 1,097 350 1,097.3 0.43%
2025-11-18 0 1,093 1,090 1,095 1,092 1,092 20 21,849 1,092.5 1,093 1,090 1,095 1,092 1,092 20 1,092.5 0.00%
2025-11-17 0 1,093 1,090 1,093 - - 0 0 - 1,093 1,090 1,093 - - 0 - 0.00%
2025-11-14 0 1,093 1,090 - - - 0 0 - 1,093 1,090 - - - 0 - 0.00%
2025-11-13 0 1,093 1,093 - 1,092 1,093 316 345,168 1,092.3 1,093 1,093 - 1,092 1,093 316 1,092.3 0.09%
2025-11-12 0 1,092 1,092 1,093 - - 0 0 - 1,092 1,092 1,093 - - 0 - 0.09%
2025-11-11 0 1,091 1,091 1,093 - - 0 0 - 1,091 1,091 1,093 - - 0 - 0.00%
2025-11-10 0 1,091 1,090 1,093 1,091 1,091 120 130,860 1,090.5 1,091 1,090 1,093 1,091 1,091 120 1,090.5 0.00%
2025-11-07 0 1,091 1,090 1,093 - - 0 0 - 1,091 1,090 1,093 - - 0 - 0.05%
2025-11-06 0 1,090 1,090 1,093 - - 0 0 - 1,090 1,090 1,093 - - 0 - 0.00%
2025-11-05 0 1,090 1,090 1,093 1,090 1,090 125 136,250 1,090.0 1,090 1,090 1,093 1,090 1,090 125 1,090.0 0.00%
2025-11-04 0 1,090 1,090 1,093 - - 0 0 - 1,090 1,090 1,093 - - 0 - 0.00%
2025-11-03 0 1,090 1,090 1,093 1,090 1,090 50 54,498 1,090.0 1,090 1,090 1,093 1,090 1,090 50 1,090.0 0.09%
2025-10-31 0 1,089 1,089 1,090 1,089 1,089 226 246,021 1,088.6 1,089 1,089 1,090 1,089 1,089 226 1,088.6 0.00%
2025-10-30 0 1,089 - 1,090 1,088 1,089 91 99,089 1,088.9 1,089 - 1,090 1,088 1,089 91 1,088.9 0.09%
2025-10-28 0 1,088 1,086 1,090 1,088 1,090 70 76,199 1,088.6 1,088 1,086 1,090 1,088 1,090 70 1,088.6 -0.18%
2025-10-27 0 1,090 - 1,090 1,090 1,090 10 10,900 1,090.0 1,090 - 1,090 1,090 1,090 10 1,090.0 -0.04%
2025-10-24 0 1,090 - 1,090 - - 0 0 - 1,090 - 1,090 - - 0 - -0.00%
2025-10-23 0 1,090 - 1,090 - - 0 0 - 1,090 - 1,090 - - 0 - -0.00%
2025-10-22 0 1,091 - 1,091 - - 0 0 - 1,091 - 1,091 - - 0 - 0.00%
2025-10-21 0 1,091 - 1,091 1,090 1,091 200 218,046 1,090.2 1,091 - 1,091 1,090 1,091 200 1,090.2 0.32%
2025-10-20 0 1,087 - 1,093 1,087 1,087 200 217,401 1,087.0 1,087 - 1,093 1,087 1,087 200 1,087.0 -0.06%
2025-10-17 0 1,088 1,087 1,093 - - 0 0 - 1,088 1,087 1,093 - - 0 - 0.00%
2025-10-16 0 1,088 1,088 1,090 1,088 1,088 24 26,102 1,087.6 1,088 1,088 1,090 1,088 1,088 24 1,087.6 -0.01%
2025-10-15 0 1,088 - 1,090 - - 0 0 - 1,088 - 1,090 - - 0 - 0.00%
2025-10-14 0 1,088 1,088 1,088 1,088 1,088 400 435,080 1,087.7 1,088 1,088 1,088 1,088 1,088 400 1,087.7 -0.03%
2025-10-13 0 1,088 - 1,093 1,088 1,088 533 579,904 1,088.0 1,088 - 1,093 1,088 1,088 533 1,088.0 -0.18%
2025-10-10 0 1,090 - 1,090 - - 0 0 - 1,090 - 1,090 - - 0 - 0.00%
2025-10-09 0 1,090 - 1,091 - - 0 0 - 1,090 - 1,091 - - 0 - 0.00%
2025-10-08 0 1,090 - 1,090 1,090 1,090 91 99,189 1,090.0 1,090 - 1,090 1,090 1,090 91 1,090.0 0.11%
2025-10-06 0 1,089 1,089 1,090 1,088 1,088 150 163,143 1,087.6 1,089 1,089 1,090 1,088 1,088 150 1,087.6 0.17%
2025-10-03 0 1,087 - 1,090 - - 0 0 - 1,087 - 1,090 - - 0 - 0.00%
2025-10-02 0 1,087 1,087 1,090 1,087 1,090 151 164,064 1,086.5 1,087 1,087 1,090 1,087 1,090 151 1,086.5 0.05%
2025-09-30 0 1,087 - 1,090 1,087 1,087 224 243,376 1,086.5 1,087 - 1,090 1,087 1,087 224 1,086.5 0.05%
2025-09-29 0 1,086 - 1,089 - - 0 0 - 1,086 - 1,089 - - 0 - 0.00%
2025-09-26 0 1,086 1,086 1,090 1,086 1,086 264 286,988 1,087.1 1,086 1,086 1,090 1,086 1,086 264 1,087.1 0.05%
2025-09-25 0 1,086 1,086 1,090 - - 0 0 - 1,086 1,086 1,090 - - 0 - 0.05%
2025-09-24 0 1,085 1,085 1,090 - - 0 0 - 1,085 1,085 1,090 - - 0 - 0.00%
2025-09-23 0 1,085 1,084 1,090 1,085 1,085 15 16,275 1,085.0 1,085 1,084 1,090 1,085 1,085 15 1,085.0 0.04%
2025-09-22 0 1,085 1,085 1,092 1,085 1,085 101 109,544 1,084.6 1,085 1,085 1,092 1,085 1,085 101 1,084.6 -0.07%
2025-09-19 0 1,085 - 1,085 1,083 1,086 499 540,779 1,083.7 1,085 - 1,085 1,083 1,086 499 1,083.7 -0.01%
2025-09-18 0 1,086 1,086 1,087 1,085 1,085 1 1,085 1,085.0 1,086 1,086 1,087 1,085 1,085 1 1,085.0 -0.23%
2025-09-17 0 1,088 1,085 1,089 1,088 1,089 174 189,361 1,088.3 1,088 1,085 1,089 1,088 1,089 174 1,088.3 0.00%
2025-09-16 0 1,088 - 1,091 1,088 1,088 180 195,840 1,088.0 1,088 - 1,091 1,088 1,088 180 1,088.0 0.37%
2025-09-15 0 1,084 - 1,092 1,084 1,088 484 525,843 1,086.5 1,084 - 1,092 1,084 1,088 484 1,086.5 -0.37%
2025-09-12 0 1,088 - 1,089 1,088 1,089 170 185,029 1,088.4 1,088 - 1,089 1,088 1,089 170 1,088.4 0.09%
2025-09-11 0 1,087 1,086 1,087 - - 0 0 - 1,087 1,086 1,087 - - 0 - -0.13%
2025-09-10 0 1,088 - 1,088 1,088 1,089 401 436,488 1,088.5 1,088 - 1,088 1,088 1,089 401 1,088.5 -0.01%
2025-09-09 0 1,089 1,087 1,095 1,089 1,089 20 21,770 1,088.5 1,089 1,087 1,095 1,089 1,089 20 1,088.5 0.23%
2025-09-08 0 1,086 1,086 1,095 1,086 1,086 310 336,660 1,086.0 1,086 1,086 1,095 1,086 1,086 310 1,086.0 -0.09%
2025-09-05 0 1,087 1,087 1,087 1,086 1,087 500 543,135 1,086.3 1,087 1,087 1,087 1,086 1,087 500 1,086.3 -0.00%
2025-09-04 0 1,087 1,087 1,095 1,086 1,087 1,650 1,791,285 1,085.6 1,087 1,087 1,095 1,086 1,087 1,650 1,085.6 -0.27%
2025-09-03 0 1,090 1,088 1,095 1,089 1,091 639 696,450 1,089.9 1,090 1,088 1,095 1,089 1,091 639 1,089.9 0.10%
2025-09-02 0 1,089 1,089 1,089 1,085 1,089 32 34,833 1,088.5 1,089 1,089 1,089 1,085 1,089 32 1,088.5 0.41%
2025-09-01 0 1,085 - 1,089 1,080 1,085 235 254,127 1,081.4 1,085 - 1,089 1,080 1,085 235 1,081.4 -0.32%
2025-08-29 0 1,088 - 1,089 - - 0 0 - 1,088 - 1,089 - - 0 - 0.00%
2025-08-28 0 1,088 1,085 1,089 1,088 1,088 1 1,087 1,087.0 1,088 1,085 1,089 1,088 1,088 1 1,087.0 0.18%
2025-08-27 0 1,086 - 1,089 1,086 1,086 200 217,200 1,086.0 1,086 - 1,089 1,086 1,086 200 1,086.0 -0.25%
2025-08-26 0 1,089 1,088 1,089 - - 0 0 - 1,089 1,088 1,089 - - 0 - -0.02%
2025-08-25 0 1,089 1,086 1,089 1,086 1,089 101 109,718 1,086.3 1,089 1,086 1,089 1,086 1,089 101 1,086.3 0.25%
2025-08-22 0 1,086 1,086 1,088 - - 0 0 - 1,086 1,086 1,088 - - 0 - 0.02%
2025-08-21 0 1,086 1,086 1,089 1,086 1,089 102 110,777 1,086.0 1,086 1,086 1,089 1,086 1,089 102 1,086.0 -0.09%
2025-08-20 0 1,087 1,087 1,095 - - 0 0 - 1,087 1,087 1,095 - - 0 - 0.31%
2025-08-19 0 1,084 - - 1,083 1,088 346 376,312 1,087.6 1,084 - - 1,083 1,088 346 1,087.6 -0.40%
2025-08-18 0 1,088 1,088 1,090 1,088 1,094 1,486 1,616,758 1,088.0 1,088 1,088 1,090 1,088 1,094 1,486 1,088.0 -0.11%
2025-08-15 0 1,089 1,087 1,092 1,089 1,093 688 749,802 1,089.8 1,089 1,087 1,092 1,089 1,093 688 1,089.8 -0.38%
2025-08-14 0 1,093 1,091 1,094 1,093 1,093 110 120,268 1,093.3 1,093 1,091 1,094 1,093 1,093 110 1,093.3 -0.02%
2025-08-13 0 1,094 1,090 1,094 1,094 1,094 152 166,212 1,093.5 1,094 1,090 1,094 1,094 1,094 152 1,093.5 0.31%
2025-08-12 0 1,090 1,090 - - - 0 0 - 1,090 1,090 - - - 0 - 0.00%
2025-08-11 0 1,090 1,090 1,094 1,090 1,090 10 10,902 1,090.2 1,090 1,090 1,094 1,090 1,090 10 1,090.2 -0.09%
2025-08-08 0 1,091 1,091 1,093 1,091 1,091 8 8,729 1,091.1 1,091 1,091 1,093 1,091 1,091 8 1,091.1 0.02%
2025-08-07 0 1,091 1,091 1,093 - - 0 0 - 1,091 1,091 1,093 - - 0 - 0.00%
2025-08-06 0 1,091 1,091 1,093 1,090 1,093 422 460,384 1,091.0 1,091 1,091 1,093 1,090 1,093 422 1,091.0 -0.11%
2025-08-05 0 1,092 1,090 1,092 - - 0 0 - 1,092 1,090 1,092 - - 0 - 0.00%
2025-08-04 0 1,092 1,090 - 1,092 1,093 366 399,839 1,092.5 1,092 1,090 - 1,092 1,093 366 1,092.5 0.00%
2025-08-01 0 1,092 1,091 - 1,092 1,097 1,846 2,018,125 1,093.2 1,092 1,091 - 1,092 1,097 1,846 1,093.2 -0.02%
2025-07-31 0 1,092 1,092 1,092 1,092 1,092 7 7,646 1,092.3 1,092 1,092 1,092 1,092 1,092 7 1,092.3 -0.01%
2025-07-30 0 1,093 - 1,094 1,089 1,093 55 60,027 1,091.4 1,093 - 1,094 1,089 1,093 55 1,091.4 0.05%
2025-07-29 0 1,092 - 1,094 - - 0 0 - 1,092 - 1,094 - - 0 - 0.00%
2025-07-28 0 1,092 - 1,094 1,092 1,092 105 114,641 1,091.8 1,092 - 1,094 1,092 1,092 105 1,091.8 0.04%
2025-07-25 0 1,092 - 1,092 1,092 1,092 3 3,274 1,091.3 1,092 - 1,092 1,092 1,092 3 1,091.3 0.33%
2025-07-24 0 1,088 - - 1,088 1,088 594 646,274 1,088.0 1,088 - - 1,088 1,088 594 1,088.0 0.00%
2025-07-23 0 1,088 1,088 1,091 1,088 1,088 297 323,118 1,087.9 1,088 1,088 1,091 1,088 1,088 297 1,087.9 -0.24%
2025-07-22 0 1,091 - 1,091 - - 0 0 - 1,091 - 1,091 - - 0 - 0.00%
2025-07-21 0 1,091 - 1,091 1,090 1,091 103 112,331 1,090.6 1,091 - 1,091 1,090 1,091 103 1,090.6 0.01%
2025-07-18 0 1,090 - 1,090 1,090 1,090 302 329,315 1,090.4 1,090 - 1,090 1,090 1,090 302 1,090.4 0.29%
2025-07-17 0 1,087 1,087 1,091 1,087 1,091 560 609,992 1,089.3 1,087 1,087 1,091 1,087 1,091 560 1,089.3 -0.26%
2025-07-16 0 1,090 1,090 1,090 1,090 1,090 309 336,891 1,090.3 1,090 1,090 1,090 1,090 1,090 309 1,090.3 -0.03%
2025-07-15 0 1,091 1,088 1,093 1,091 1,091 1,657 1,807,087 1,090.6 1,091 1,088 1,093 1,091 1,091 1,657 1,090.6 -0.03%
2025-07-14 0 1,091 - 1,093 1,091 1,091 239 260,715 1,090.9 1,091 - 1,093 1,091 1,091 239 1,090.9 0.03%
2025-07-11 0 1,091 - 1,093 1,090 1,091 108 117,768 1,090.4 1,091 - 1,093 1,090 1,091 108 1,090.4 0.04%
2025-07-10 0 1,090 1,090 1,093 - - 0 0 - 1,090 1,090 1,093 - - 0 - 0.00%
2025-07-09 0 1,090 - 1,093 1,090 1,093 775 844,987 1,090.3 1,090 - 1,093 1,090 1,093 775 1,090.3 -0.00%
2025-07-08 0 1,090 1,090 - 1,090 1,090 211 230,010 1,090.1 1,090 1,090 - 1,090 1,090 211 1,090.1 0.07%
2025-07-07 0 1,089 - 1,089 1,089 1,090 30 32,693 1,089.8 1,089 - 1,089 1,089 1,090 30 1,089.8 0.00%
2025-07-04 0 1,089 - - 1,089 1,090 65 70,807 1,089.3 1,089 - - 1,089 1,090 65 1,089.3 0.00%
2025-07-03 0 1,089 - - 1,090 1,090 243 264,748 1,089.5 1,089 - - 1,090 1,090 243 1,089.5 -0.00%
2025-07-02 0 1,089 1,089 - 1,089 1,089 22 23,964 1,089.3 1,089 1,089 - 1,089 1,089 22 1,089.3 0.06%
2025-06-30 0 1,089 1,084 - 1,089 1,089 839 913,633 1,089.0 1,089 1,084 - 1,089 1,089 839 1,089.0 0.00%
2025-06-27 0 1,089 1,087 - 1,089 1,089 557 606,378 1,088.6 1,089 1,087 - 1,089 1,089 557 1,088.6 0.01%
2025-06-26 0 1,089 1,087 1,091 1,087 1,089 1,802 1,959,122 1,087.2 1,089 1,087 1,091 1,087 1,089 1,802 1,087.2 0.14%
2025-06-25 0 1,087 1,086 - 1,087 1,087 580 630,460 1,087.0 1,087 1,086 - 1,087 1,087 580 1,087.0 0.02%
2025-06-24 0 1,087 1,087 - 1,087 1,087 869 944,439 1,086.8 1,087 1,087 - 1,087 1,087 869 1,086.8 0.01%
2025-06-23 0 1,087 1,084 - 1,087 1,087 162 176,029 1,086.6 1,087 1,084 - 1,087 1,087 162 1,086.6 0.15%
2025-06-20 0 1,085 - 1,085 1,085 1,085 29 31,463 1,084.9 1,085 - 1,085 1,085 1,085 29 1,084.9 0.00%
2025-06-19 0 1,085 1,085 - 1,085 1,085 40 43,398 1,085.0 1,085 1,085 - 1,085 1,085 40 1,085.0 -0.05%
2025-06-18 0 1,085 1,085 1,086 1,085 1,086 16 17,370 1,085.6 1,085 1,085 1,086 1,085 1,086 16 1,085.6 -0.03%
2025-06-17 0 1,086 1,085 - 1,085 1,086 605 656,729 1,085.5 1,086 1,085 - 1,085 1,086 605 1,085.5 0.05%
2025-06-16 0 1,085 1,082 - 1,085 1,085 92 99,847 1,085.3 1,085 1,082 - 1,085 1,085 92 1,085.3 0.08%
2025-06-13 0 1,084 1,084 1,092 1,081 1,084 67 72,597 1,083.5 1,084 1,084 1,092 1,081 1,084 67 1,083.5 -0.02%
2025-06-12 0 1,085 1,081 1,085 - - 0 0 - 1,085 1,081 1,085 - - 0 - -0.00%
2025-06-11 0 1,085 - - 1,095 1,095 178 194,918 1,095.0 1,085 - - 1,095 1,095 178 1,095.0 -0.37%
2025-06-10 0 1,089 1,082 1,095 1,085 1,089 681 739,434 1,085.8 1,089 1,082 1,095 1,085 1,089 681 1,085.8 0.41%
2025-06-09 0 1,084 1,082 - 1,081 1,084 700 758,755 1,083.9 1,084 1,082 - 1,081 1,084 700 1,083.9 0.04%
2025-06-06 0 1,084 1,084 - 1,084 1,084 785 850,764 1,083.8 1,084 1,084 - 1,084 1,084 785 1,083.8 0.08%
2025-06-05 0 1,083 1,083 - - - 0 0 - 1,083 1,083 - - - 0 - 0.04%
2025-06-04 0 1,083 1,073 - - - 0 0 - 1,083 1,073 - - - 0 - 0.00%
2025-06-03 0 1,083 1,073 - - - 0 0 - 1,083 1,073 - - - 0 - 0.00%
2025-06-02 0 1,083 1,082 - 1,083 1,083 435 470,955 1,082.7 1,083 1,082 - 1,083 1,083 435 1,082.7 0.06%
2025-05-30 0 1,082 1,082 - 1,082 1,082 37 40,032 1,081.9 1,082 1,082 - 1,082 1,082 37 1,081.9 0.03%
2025-05-29 0 1,082 1,073 - 1,081 1,082 221 239,035 1,081.6 1,082 1,073 - 1,081 1,082 221 1,081.6 0.00%
2025-05-28 0 1,082 1,081 - 1,081 1,082 638 690,017 1,081.5 1,082 1,081 - 1,081 1,082 638 1,081.5 0.10%
2025-05-27 0 1,081 1,081 - - - 0 0 - 1,081 1,081 - - - 0 - 0.01%
2025-05-26 0 1,081 1,081 - 1,081 1,081 43 46,469 1,080.7 1,081 1,081 - 1,081 1,081 43 1,080.7 0.40%
2025-05-23 0 1,076 1,076 - - - 0 0 - 1,076 1,076 - - - 0 - 0.09%
2025-05-22 0 1,075 1,075 - 1,075 1,075 163 175,225 1,075.0 1,075 1,075 - 1,075 1,075 163 1,075.0 -0.35%
2025-05-21 0 1,079 1,076 - - - 0 0 - 1,079 1,076 - - - 0 - 0.00%
2025-05-20 0 1,079 1,076 - 1,081 1,081 46 49,714 1,080.7 1,079 1,076 - 1,081 1,081 46 1,080.7 0.25%
2025-05-19 0 1,076 1,076 - - - 0 0 - 1,076 1,076 - - - 0 - 0.07%
2025-05-16 0 1,076 1,076 - - - 0 0 - 1,076 1,076 - - - 0 - 0.00%
2025-05-15 0 1,076 1,076 - - - 0 0 - 1,076 1,076 - - - 0 - 0.06%
2025-05-14 0 1,075 1,073 - 1,075 1,075 1 1,075 1,075.0 1,075 1,073 - 1,075 1,075 1 1,075.0 0.17%
2025-05-13 0 1,073 1,067 - - - 0 0 - 1,073 1,067 - - - 0 - 0.05%
2025-05-12 0 1,073 1,067 - - - 0 0 - 1,073 1,067 - - - 0 - 0.25%
2025-05-09 0 1,070 1,067 - - - 0 0 - 1,070 1,067 - - - 0 - 0.08%
2025-05-08 0 1,069 1,067 - - - 0 0 - 1,069 1,067 - - - 0 - 0.20%
2025-05-07 0 1,067 1,067 - - - 0 0 - 1,067 1,067 - - - 0 - 0.00%
2025-05-06 0 1,067 1,067 - - - 0 0 - 1,067 1,067 - - - 0 - 0.00%
2025-05-02 0 1,067 1,067 1,070 - - 0 0 - 1,067 1,067 1,070 - - 0 - 0.01%
2025-04-30 0 1,067 1,067 - 1,067 1,067 3 3,200 1,066.7 1,067 1,067 - 1,067 1,067 3 1,066.7 0.35%
2025-04-29 0 1,063 - - 1,063 1,063 300 318,915 1,063.1 1,063 - - 1,063 1,063 300 1,063.1 -0.08%
2025-04-28 0 1,064 - - - - 0 0 - 1,064 - - - - 0 - 0.00%
2025-04-25 0 1,064 - - - - 0 0 - 1,064 - - - - 0 - 0.00%
2025-04-24 0 1,064 - - - - 0 0 - 1,064 - - - - 0 - 0.00%
2025-04-23 0 1,064 1,064 1,066 - - 50 53,197 1,063.9 1,064 1,064 1,066 - - 50 1,063.9 0.00%
2025-04-22 0 1,064 1,064 1,067 - - 30 31,918 1,063.9 1,064 1,064 1,067 - - 30 1,063.9 0.23%
2025-04-17 0 1,062 - - - - 0 0 - 1,062 - - - - 0 - 0.00%
2025-04-16 0 1,062 1,062 - - - 0 0 - 1,062 1,062 - - - 0 - 0.16%
2025-04-15 0 1,060 - - - - 0 0 - 1,060 - - - - 0 - 0.00%
2025-04-14 0 1,060 - - - - 0 0 - 1,060 - - - - 0 - 0.00%
2025-04-11 0 1,060 - - 1,060 1,060 200 211,960 1,059.8 1,060 - - 1,060 1,060 200 1,059.8 -0.09%
2025-04-10 0 1,061 - - - - 0 0 - 1,061 - - - - 0 - 0.00%
2025-04-09 0 1,061 - - 1,061 1,061 19 20,208 1,063.6 1,061 - - 1,061 1,061 19 1,063.6 -0.32%
2025-04-08 0 1,064 1,064 - - - 0 0 - 1,064 1,064 - - - 0 - 0.11%
2025-04-07 0 1,063 1,063 - - - 0 0 - 1,063 1,063 - - - 0 - 0.00%
2025-04-03 0 1,063 1,062 1,065 - - 0 0 - 1,063 1,062 1,065 - - 0 - 0.00%
2025-04-02 0 1,063 1,063 1,065 - - 0 0 - 1,063 1,063 1,065 - - 0 - 0.00%
2025-04-01 0 1,063 1,063 - - - 0 0 - 1,063 1,063 - - - 0 - 0.18%
2025-03-31 0 1,061 1,050 - 1,061 1,061 1 1,061 1,061.0 1,061 1,050 - 1,061 1,061 1 1,061.0 -0.03%
2025-03-28 0 1,061 1,050 - - - 0 0 - 1,061 1,050 - - - 0 - 0.00%
2025-03-27 0 1,061 1,050 - - - 0 0 - 1,061 1,050 - - - 0 - 0.00%
2025-03-26 0 1,061 1,050 - - - 0 0 - 1,061 1,050 - - - 0 - 0.00%
2025-03-25 0 1,061 1,061 - - - 0 0 - 1,061 1,061 - - - 0 - 0.17%
2025-03-24 0 1,060 1,060 - - - 0 0 - 1,060 1,060 - - - 0 - 0.03%
2025-03-21 0 1,059 1,059 - 1,059 1,059 200 211,850 1,059.3 1,059 1,059 - 1,059 1,059 200 1,059.3 -0.09%
2025-03-20 0 1,060 1,050 - - - 0 0 - 1,060 1,050 - - - 0 - 0.00%
2025-03-19 0 1,060 1,050 - - - 0 0 - 1,060 1,050 - - - 0 - 0.00%
2025-03-18 0 1,060 1,050 1,061 - - 0 0 - 1,060 1,050 1,061 - - 0 - 0.00%
2025-03-17 0 1,060 1,050 - - - 0 0 - 1,060 1,050 - - - 0 - 0.00%
2025-03-14 0 1,060 1,050 - - - 0 0 - 1,060 1,050 - - - 0 - 0.00%
2025-03-13 0 1,060 1,050 - - - 0 0 - 1,060 1,050 - - - 0 - 0.00%
2025-03-12 0 1,060 1,060 - - - 0 0 - 1,060 1,060 - - - 0 - 0.00%
2025-03-11 0 1,060 1,060 - 1,060 1,060 1 1,060 1,060.0 1,060 1,060 - 1,060 1,060 1 1,060.0 0.21%
2025-03-10 0 1,058 1,058 - 1,057 1,058 380 401,910 1,057.7 1,058 1,058 - 1,057 1,058 380 1,057.7 -0.00%
2025-03-07 0 1,058 1,058 - - - 0 0 - 1,058 1,058 - - - 0 - 0.00%
2025-03-06 0 1,058 1,050 - - - 0 0 - 1,058 1,050 - - - 0 - 0.00%
2025-03-05 0 1,058 1,058 - 1,058 1,058 55 58,192 1,058.0 1,058 1,058 - 1,058 1,058 55 1,058.0 -0.18%
2025-03-04 0 1,060 1,050 1,061 - - 0 0 - 1,060 1,050 1,061 - - 0 - 0.00%
2025-03-03 0 1,060 1,050 1,060 - - 0 0 - 1,060 1,050 1,060 - - 0 - 0.00%
2025-02-28 0 1,060 1,058 - 1,060 1,060 131 138,860 1,060.0 1,060 1,058 - 1,060 1,060 131 1,060.0 0.10%
2025-02-27 0 1,059 1,050 - - - 0 0 - 1,059 1,050 - - - 0 - 0.00%
2025-02-26 0 1,059 1,050 - 1,059 1,059 1 1,058 1,058.0 1,059 1,050 - 1,059 1,059 1 1,058.0 0.26%
2025-02-25 0 1,056 1,056 - 1,056 1,056 84 88,704 1,056.0 1,056 1,056 - 1,056 1,056 84 1,056.0 -0.20%
2025-02-24 0 1,058 1,050 - - - 0 0 - 1,058 1,050 - - - 0 - 0.00%
2025-02-21 0 1,058 - - 1,058 1,058 126 133,345 1,058.3 1,058 - - 1,058 1,058 126 1,058.3 0.14%
2025-02-20 0 1,057 1,057 - - - 0 0 - 1,057 1,057 - - - 0 - 0.00%
2025-02-19 0 1,057 1,057 - - - 0 0 - 1,057 1,057 - - - 0 - 0.00%
2025-02-18 0 1,057 1,057 - - - 0 0 - 1,057 1,057 - - - 0 - 0.01%
2025-02-17 0 1,057 1,056 - 1,056 1,057 196 207,013 1,056.2 1,057 1,056 - 1,056 1,057 196 1,056.2 -0.14%
2025-02-14 0 1,058 1,058 1,059 - - 0 0 - 1,058 1,058 1,059 - - 0 - 0.00%
2025-02-13 0 1,058 1,057 1,059 1,058 1,058 10 10,582 1,058.2 1,058 1,057 1,059 1,058 1,058 10 1,058.2 0.07%
2025-02-12 0 1,058 - 1,058 1,058 1,058 10 10,575 1,057.5 1,058 - 1,058 1,058 1,058 10 1,057.5 0.01%
2025-02-11 0 1,057 - 1,058 - - 0 0 - 1,057 - 1,058 - - 0 - 0.00%
2025-02-10 0 1,057 - 1,057 1,057 1,057 384 405,799 1,056.8 1,057 - 1,057 1,057 1,057 384 1,056.8 -0.05%
2025-02-07 0 1,058 - - 1,058 1,058 309 326,922 1,058.0 1,058 - - 1,058 1,058 309 1,058.0 -0.04%
2025-02-06 0 1,058 - - - - 0 0 - 1,058 - - - - 0 - -0.01%
2025-02-05 0 1,059 - - 1,059 1,059 400 423,400 1,058.5 1,059 - - 1,059 1,059 400 1,058.5 0.01%
2025-02-04 0 1,058 - - 1,058 1,058 827 875,296 1,058.4 1,058 - - 1,058 1,058 827 1,058.4 0.09%
2025-02-03 0 1,058 1,058 - 1,058 1,058 114 120,639 1,058.2 1,058 1,058 - 1,058 1,058 114 1,058.2 -0.01%
2025-01-28 0 1,058 1,056 - - - 0 0 - 1,058 1,056 - - - 0 - -0.03%
2025-01-27 0 1,058 - - 1,058 1,058 728 770,224 1,058.0 1,058 - - 1,058 1,058 728 1,058.0 0.09%
2025-01-24 0 1,057 - - - - 0 0 - 1,057 - - - - 0 - -0.01%
2025-01-23 0 1,057 - - 1,057 1,057 646 682,619 1,056.7 1,057 - - 1,057 1,057 646 1,056.7 0.25%
2025-01-22 0 1,055 1,055 - - - 0 0 - 1,055 1,055 - - - 0 - 0.00%
2025-01-21 0 1,055 1,055 - 1,054 1,055 54 56,942 1,054.5 1,055 1,055 - 1,054 1,055 54 1,054.5 0.14%
2025-01-20 0 1,053 - 1,054 1,052 1,053 400 421,140 1,052.9 1,053 - 1,054 1,052 1,053 400 1,052.9 0.00%
2025-01-17 0 1,053 1,056 - - - 0 0 - 1,053 1,056 - - - 0 - 0.04%
2025-01-16 0 1,053 1,056 - - - 0 0 - 1,053 1,056 - - - 0 - 0.01%
2025-01-15 0 1,053 - - - - 0 0 - 1,053 - - - - 0 - 0.01%
2025-01-14 0 1,052 1,052 - - - 0 0 - 1,052 1,052 - - - 0 - 0.00%
2025-01-13 0 1,052 1,052 - - - 0 0 - 1,052 1,052 - - - 0 - 0.00%
2025-01-10 0 1,052 - - - - 0 0 - 1,052 - - - - 0 - 0.00%
2025-01-09 0 1,052 - - - - 0 0 - 1,052 - - - - 0 - 0.00%
2025-01-08 0 1,052 - - - - 0 0 - 1,052 - - - - 0 - 0.00%
2025-01-07 0 1,052 - - - - 0 0 - 1,052 - - - - 0 - -0.02%
2025-01-06 0 1,053 - - 1,053 1,053 300 315,765 1,052.6 1,053 - - 1,053 1,053 300 1,052.6 0.31%
2025-01-03 0 1,049 - - - - 0 0 - 1,049 - - - - 0 - 0.06%
2025-01-02 0 1,049 - - - - 0 0 - 1,049 - - - - 0 - 0.16%
2024-12-31 0 1,047 - - 1,047 1,047 200 209,390 1,047.0 1,047 - - 1,047 1,047 200 1,047.0 -0.22%
2024-12-30 0 1,049 - - 1,049 1,050 101 105,980 1,049.3 1,049 - - 1,049 1,050 101 1,049.3 -0.01%
2024-12-27 0 1,049 - - 1,050 1,050 150 157,522 1,050.1 1,049 - - 1,050 1,050 150 1,050.1 -0.05%
2024-12-24 0 1,050 1,048 - - - 0 0 - 1,050 1,048 - - - 0 - 0.00%
2024-12-23 0 1,050 1,046 - 1,050 1,050 14 14,700 1,050.0 1,050 1,046 - 1,050 1,050 14 1,050.0 0.28%
2024-12-20 0 1,047 1,047 - - - 0 0 - 1,047 1,047 - - - 0 - 0.01%
2024-12-19 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-18 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-17 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-16 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-13 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-12 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-12-11 0 1,047 1,047 - - - 0 0 - 1,047 1,047 - - - 0 - 0.10%
2024-12-10 0 1,046 1,046 - - - 0 0 - 1,046 1,046 - - - 0 - 0.02%
2024-12-09 0 1,046 - - 1,046 1,046 15 15,686 1,045.7 1,046 - - 1,046 1,046 15 1,045.7 0.00%
2024-12-06 0 1,046 - - - - 0 0 - 1,046 - - - - 0 - 0.00%
2024-12-05 0 1,046 - - - - 0 0 - 1,046 - - - - 0 - 0.00%
2024-12-04 0 1,046 - - 1,046 1,049 20 20,948 1,047.4 1,046 - - 1,046 1,049 20 1,047.4 -0.26%
2024-12-03 0 1,049 - - 1,049 1,049 15 15,727 1,048.5 1,049 - - 1,049 1,049 15 1,048.5 -0.00%
2024-12-02 0 1,049 - - 1,049 1,049 9 9,436 1,048.4 1,049 - - 1,049 1,049 9 1,048.4 0.07%
2024-11-29 0 1,048 - - - - 0 0 - 1,048 - - - - 0 - 0.00%
2024-11-28 0 1,048 - - 1,047 1,048 571 598,105 1,047.5 1,048 - - 1,047 1,048 571 1,047.5 0.04%
2024-11-27 0 1,047 - - - - 0 0 - 1,047 - - - - 0 - 0.00%
2024-11-26 0 1,047 - - 1,047 1,047 100 104,745 1,047.5 1,047 - - 1,047 1,047 100 1,047.5 0.38%
2024-11-25 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.00%
2024-11-22 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.01%
2024-11-21 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.00%
2024-11-20 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.00%
2024-11-19 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.00%
2024-11-18 0 1,043 - 1,046 - - 0 0 - 1,043 - 1,046 - - 0 - 0.04%
2024-11-15 0 1,043 - - 1,043 1,043 20 20,858 1,042.9 1,043 - - 1,043 1,043 20 1,042.9 0.03%
2024-11-14 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.05%
2024-11-13 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.03%
2024-11-12 0 1,042 1,042 1,045 - - 0 0 - 1,042 1,042 1,045 - - 0 - 0.07%
2024-11-11 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2024-11-08 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2024-11-07 0 1,041 1,041 - - - 0 0 - 1,041 1,041 - - - 0 - 0.00%
2024-11-06 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2024-11-05 0 1,041 - - 1,041 1,044 599 624,432 1,042.5 1,041 - - 1,041 1,044 599 1,042.5 -0.18%
2024-11-04 0 1,043 1,043 - - - 0 0 - 1,043 1,043 - - - 0 - 0.20%
2024-11-01 0 1,041 - - 1,041 1,041 210 218,557 1,040.7 1,041 - - 1,041 1,041 210 1,040.7 0.08%
2024-10-31 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.02%
2024-10-30 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-29 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-28 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-25 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-24 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-23 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-22 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-21 0 1,040 - 1,040 - - 0 0 - 1,040 - 1,040 - - 0 - 0.00%
2024-10-18 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-17 0 1,040 1,038 1,040 - - 0 0 - 1,040 1,038 1,040 - - 0 - 0.00%
2024-10-16 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-15 0 1,040 1,039 - 1,040 1,040 1 1,039 1,039.0 1,040 1,039 - 1,040 1,040 1 1,039.0 0.00%
2024-10-14 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-10-10 0 1,040 - - 1,040 1,040 470 488,802 1,040.0 1,040 - - 1,040 1,040 470 1,040.0 -0.03%
2024-10-09 0 1,040 1,039 - 1,040 1,040 5 5,200 1,040.0 1,040 1,039 - 1,040 1,040 5 1,040.0 0.15%
2024-10-08 0 1,039 1,039 - - - 0 0 - 1,039 1,039 - - - 0 - 0.24%
2024-10-07 0 1,036 1,036 - - - 0 0 - 1,036 1,036 - - - 0 - 0.03%
2024-10-04 0 1,036 1,035 - 1,036 1,036 79 81,820 1,035.7 1,036 1,035 - 1,036 1,036 79 1,035.7 0.00%
2024-10-03 0 1,036 1,036 - 1,036 1,036 70 72,499 1,035.7 1,036 1,036 - 1,036 1,036 70 1,035.7 0.02%
2024-10-02 0 1,036 1,036 - - - 0 0 - 1,036 1,036 - - - 0 - 0.02%
2024-09-30 0 1,035 1,035 - 1,035 1,036 250 258,818 1,035.3 1,035 1,035 - 1,035 1,036 250 1,035.3 -0.42%
2024-09-27 0 1,040 1,036 - - - 0 0 - 1,040 1,036 - - - 0 - -0.03%
2024-09-26 0 1,040 1,037 - 1,040 1,040 1 1,039 1,039.0 1,040 1,037 - 1,040 1,040 1 1,039.0 0.00%
2024-09-25 0 1,040 1,037 - 1,036 1,040 615 638,188 1,037.7 1,040 1,037 - 1,036 1,040 615 1,037.7 0.00%
2024-09-24 0 1,040 1,037 - 1,040 1,040 200 207,995 1,040.0 1,040 1,037 - 1,040 1,040 200 1,040.0 -0.01%
2024-09-23 0 1,040 1,037 - - - 0 0 - 1,040 1,037 - - - 0 - 0.00%
2024-09-20 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2024-09-19 0 1,040 1,039 - 1,037 1,040 3 3,117 1,039.0 1,040 1,039 - 1,037 1,040 3 1,039.0 0.36%
2024-09-17 0 1,036 1,036 - 1,035 1,037 1,230 1,274,628 1,036.3 1,036 1,036 - 1,035 1,037 1,230 1,036.3 -0.06%
2024-09-16 0 1,037 1,036 - 1,037 1,037 6 6,222 1,037.0 1,037 1,036 - 1,037 1,037 6 1,037.0 -0.10%
2024-09-13 0 1,038 1,038 - - - 0 0 - 1,038 1,038 - - - 0 - 0.14%
2024-09-12 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.03%
2024-09-11 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2024-09-10 0 1,036 - - 1,036 1,036 305 316,041 1,036.2 1,036 - - 1,036 1,036 305 1,036.2 0.03%
2024-09-09 0 1,036 - - 1,036 1,036 3 3,107 1,035.7 1,036 - - 1,036 1,036 3 1,035.7 0.07%
2024-09-05 0 1,035 1,035 - 1,035 1,039 126 130,589 1,036.4 1,035 1,035 - 1,035 1,039 126 1,036.4 0.01%
2024-09-04 0 1,035 - 1,039 1,035 1,035 325 336,465 1,035.3 1,035 - 1,039 1,035 1,035 325 1,035.3 0.00%
2024-09-03 0 1,035 1,035 1,039 - - 0 0 - 1,035 1,035 1,039 - - 0 - 0.01%
2024-09-02 0 1,035 1,035 1,039 - - 0 0 - 1,035 1,035 1,039 - - 0 - 0.07%
2024-08-30 0 1,034 - 1,039 1,010 1,034 36 36,790 1,021.9 1,034 - 1,039 1,010 1,034 36 1,021.9 -0.02%
2024-08-29 0 1,034 - 1,046 - - 0 0 - 1,034 - 1,046 - - 0 - 0.01%
2024-08-28 0 1,034 - 1,046 1,034 1,037 4,319 4,471,516 1,035.3 1,034 - 1,046 1,034 1,037 4,319 1,035.3 -0.49%
2024-08-27 0 1,039 - 1,046 - - 0 0 - 1,039 - 1,046 - - 0 - 0.00%
2024-08-26 0 1,039 - 1,046 - - 0 0 - 1,039 - 1,046 - - 0 - 0.00%
2024-08-23 0 1,039 - - 1,039 1,045 820 853,814 1,041.2 1,039 - - 1,039 1,045 820 1,041.2 0.12%
2024-08-22 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2024-08-21 0 1,038 - - 1,038 1,038 3 3,113 1,037.7 1,038 - - 1,038 1,038 3 1,037.7 0.02%
2024-08-20 0 1,038 - - 1,038 1,038 166 172,244 1,037.6 1,038 - - 1,038 1,038 166 1,037.6 0.20%
2024-08-19 0 1,036 1,035 1,036 - - 0 0 - 1,036 1,035 1,036 - - 0 - -0.13%
2024-08-16 0 1,037 1,037 - - - 0 0 - 1,037 1,037 - - - 0 - 0.19%
2024-08-15 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2024-08-14 0 1,035 - 1,036 - - 0 0 - 1,035 - 1,036 - - 0 - 0.00%
2024-08-13 0 1,035 - 1,036 - - 0 0 - 1,035 - 1,036 - - 0 - 0.00%
2024-08-12 0 1,035 1,035 1,036 1,034 1,035 830 858,449 1,034.3 1,035 1,035 1,036 1,034 1,035 830 1,034.3 0.05%
2024-08-09 0 1,035 1,034 1,035 - - 16 16,537 1,033.6 1,035 1,034 1,035 - - 16 1,033.6 -0.00%
2024-08-08 0 1,035 - 1,035 - - 0 0 - 1,035 - 1,035 - - 0 - 0.00%
2024-08-07 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2024-08-06 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2024-08-05 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - -0.14%
2024-08-02 0 1,036 1,008 - - - 0 0 - 1,036 1,008 - - - 0 - 0.00%
2024-08-01 0 1,036 1,008 - - - 0 0 - 1,036 1,008 - - - 0 - 0.00%
2024-07-31 0 1,036 1,008 - - - 0 0 - 1,036 1,008 - - - 0 - 0.00%
2024-07-30 0 1,036 1,008 - - - 0 0 - 1,036 1,008 - - - 0 - 0.00%
2024-07-29 0 1,036 1,032 - - - 0 0 - 1,036 1,032 - - - 0 - 0.00%
2024-07-26 0 1,036 1,034 1,037 - - 0 0 - 1,036 1,034 1,037 - - 0 - 0.00%
2024-07-25 0 1,036 1,032 - - - 0 0 - 1,036 1,032 - - - 0 - -0.00%
2024-07-24 0 1,036 1,032 - 1,036 1,036 5 5,180 1,036.0 1,036 1,032 - 1,036 1,036 5 1,036.0 0.25%
2024-07-23 0 1,034 1,033 - - - 0 0 - 1,034 1,033 - - - 0 - 0.00%
2024-07-22 0 1,034 1,034 - - - 0 0 - 1,034 1,034 - - - 0 - 0.00%
2024-07-19 0 1,034 1,034 - 1,034 1,034 10 10,335 1,033.5 1,034 1,034 - 1,034 1,034 10 1,033.5 -0.14%
2024-07-18 0 1,035 1,032 - 1,032 1,035 300 310,190 1,034.0 1,035 1,032 - 1,032 1,035 300 1,034.0 0.03%
2024-07-17 0 1,035 1,032 - 1,035 1,035 161 166,563 1,034.6 1,035 1,032 - 1,035 1,035 161 1,034.6 0.01%
2024-07-16 0 1,035 1,005 1,041 1,038 1,038 466 483,698 1,038.0 1,035 1,005 1,041 1,038 1,038 466 1,038.0 -0.22%
2024-07-15 0 1,037 1,034 - - - 0 0 - 1,037 1,034 - - - 0 - 0.00%
2024-07-12 0 1,037 1,032 - - - 0 0 - 1,037 1,032 - - - 0 - 0.00%
2024-07-11 0 1,037 1,032 - 1,037 1,037 289 299,635 1,036.8 1,037 1,032 - 1,037 1,037 289 1,036.8 0.02%
2024-07-10 0 1,037 1,037 - - - 0 0 - 1,037 1,037 - - - 0 - 0.00%
2024-07-09 0 1,037 1,032 - - - 0 0 - 1,037 1,032 - - - 0 - 0.00%
2024-07-08 0 1,037 1,035 1,038 - - 100 103,740 1,037.4 1,037 1,035 1,038 - - 100 1,037.4 -0.18%
2024-07-05 0 1,038 1,038 - 1,033 1,034 500 516,840 1,033.7 1,038 1,038 - 1,033 1,034 500 1,033.7 0.55%
2024-07-04 0 1,033 1,032 - - - 0 0 - 1,033 1,032 - - - 0 - -0.03%
2024-07-03 0 1,033 1,032 - 1,031 1,033 93 96,065 1,033.0 1,033 1,032 - 1,031 1,033 93 1,033.0 0.16%
2024-07-02 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - -0.01%
2024-06-28 0 1,032 1,031 - 1,032 1,032 100 103,155 1,031.6 1,032 1,031 - 1,032 1,032 100 1,031.6 0.09%
2024-06-27 0 1,031 1,005 - - - 0 0 - 1,031 1,005 - - - 0 - 0.00%
2024-06-26 0 1,031 1,005 - - - 0 0 - 1,031 1,005 - - - 0 - 0.00%
2024-06-25 0 1,031 1,005 1,031 1,031 1,032 950 979,427 1,031.0 1,031 1,005 1,031 1,031 1,032 950 1,031.0 0.16%
2024-06-24 0 1,029 1,005 - - - 0 0 - 1,029 1,005 - - - 0 - 0.00%
2024-06-21 0 1,029 1,005 - 1,029 1,029 1 1,028 1,028.0 1,029 1,005 - 1,029 1,029 1 1,028.0 -0.04%
2024-06-20 0 1,029 1,005 - - - 0 0 - 1,029 1,005 - - - 0 - -0.01%
2024-06-19 0 1,030 1,005 1,030 1,030 1,030 10 10,295 1,029.5 1,030 1,005 1,030 1,030 1,030 10 1,029.5 0.07%
2024-06-18 0 1,029 1,005 - - - 0 0 - 1,029 1,005 - - - 0 - 0.00%
2024-06-17 0 1,029 1,028 - - - 0 0 - 1,029 1,028 - - - 0 - 0.00%
2024-06-14 0 1,029 1,005 - 1,029 1,029 9 9,259 1,028.8 1,029 1,005 - 1,029 1,029 9 1,028.8 0.00%
2024-06-13 0 1,029 1,005 - 1,029 1,029 80 82,304 1,028.8 1,029 1,005 - 1,029 1,029 80 1,028.8 0.09%
2024-06-12 0 1,028 1,005 - - - 0 0 - 1,028 1,005 - - - 0 - 0.00%
2024-06-11 0 1,028 1,028 1,029 - - 0 0 - 1,028 1,028 1,029 - - 0 - 0.00%
2024-06-07 0 1,028 1,005 1,029 1,028 1,028 200 205,595 1,028.0 1,028 1,005 1,029 1,028 1,028 200 1,028.0 0.01%
2024-06-06 0 1,028 987.0 1,029 1,028 1,028 16 16,444 1,027.8 1,028 987.0 1,029 1,028 1,028 16 1,027.8 0.01%
2024-06-05 0 1,028 987.0 1,029 1,028 1,028 250 256,912 1,027.6 1,028 987.0 1,029 1,028 1,028 250 1,027.6 -0.09%
2024-06-04 0 1,029 987.0 - - - 0 0 - 1,029 987.0 - - - 0 - -0.01%
2024-06-03 0 1,029 987.0 1,030 1,029 1,029 1,153 1,186,322 1,028.9 1,029 987.0 1,030 1,029 1,029 1,153 1,028.9 0.27%
2024-05-31 0 1,026 1,026 - - - 0 0 - 1,026 1,026 - - - 0 - 0.00%
2024-05-30 0 1,026 987.0 - - - 0 0 - 1,026 987.0 - - - 0 - 0.00%
2024-05-29 0 1,026 987.0 - - - 0 0 - 1,026 987.0 - - - 0 - 0.00%
2024-05-28 0 1,026 987.0 - - - 0 0 - 1,026 987.0 - - - 0 - 0.00%
2024-05-27 0 1,026 987.0 - - - 0 0 - 1,026 987.0 - - - 0 - 0.00%
2024-05-24 0 1,026 987.0 - 1,026 1,026 78 80,026 1,026.0 1,026 987.0 - 1,026 1,026 78 1,026.0 0.10%
2024-05-23 0 1,025 987.0 - - - 0 0 - 1,025 987.0 - - - 0 - 0.00%
2024-05-22 0 1,025 987.0 - 1,025 1,025 20 20,500 1,025.0 1,025 987.0 - 1,025 1,025 20 1,025.0 0.16%
2024-05-21 0 1,023 1,023 1,024 - - 0 0 - 1,023 1,023 1,024 - - 0 - 0.00%
2024-05-20 0 1,023 987.0 1,024 1,023 1,024 147 150,435 1,023.4 1,023 987.0 1,024 1,023 1,024 147 1,023.4 0.03%
2024-05-17 0 1,023 987.0 - - - 0 0 - 1,023 987.0 - - - 0 - 0.00%
2024-05-16 0 1,023 987.0 - - - 0 0 - 1,023 987.0 - - - 0 - 0.00%
2024-05-14 0 1,023 1,023 - 1,023 1,023 24 24,553 1,023.0 1,023 1,023 - 1,023 1,023 24 1,023.0 0.10%
2024-05-13 0 1,022 987.0 - - - 0 0 - 1,022 987.0 - - - 0 - 0.01%
2024-05-10 0 1,022 987.0 1,026 - - 0 0 - 1,022 987.0 1,026 - - 0 - 0.00%
2024-05-09 0 1,022 987.0 1,026 1,022 1,022 22 22,477 1,021.7 1,022 987.0 1,026 1,022 1,022 22 1,021.7 -0.02%
2024-05-08 0 1,022 987.0 1,026 - - 23,000 23,535,092 1,023.3 1,022 987.0 1,026 - - 23,000 1,023.3 0.00%
2024-05-07 0 1,022 987.0 1,026 1,022 1,022 12 12,265 1,022.1 1,022 987.0 1,026 1,022 1,022 12 1,022.1 -0.22%
2024-05-06 0 1,024 987.0 1,026 1,021 1,024 192 196,636 1,024.1 1,024 987.0 1,026 1,021 1,024 192 1,024.1 0.08%
2024-05-03 0 1,024 987.0 - - - 0 0 - 1,024 987.0 - - - 0 - 0.00%
2024-05-02 0 1,024 987.0 1,029 1,023 1,037 133 136,353 1,025.2 1,024 987.0 1,029 1,023 1,037 133 1,025.2 -0.07%
2024-04-30 0 1,024 987.0 - - - 0 0 - 1,024 987.0 - - - 0 - -0.01%
2024-04-29 0 1,024 987.0 - - - 0 0 - 1,024 987.0 - - - 0 - 0.00%
2024-04-26 0 1,024 987.0 1,025 1,024 1,025 301 308,303 1,024.3 1,024 987.0 1,025 1,024 1,025 301 1,024.3 0.23%
2024-04-25 0 1,022 987.0 1,030 - - 0 0 - 1,022 987.0 1,030 - - 0 - 0.00%
2024-04-24 0 1,022 987.0 1,029 - - 0 0 - 1,022 987.0 1,029 - - 0 - 0.00%
2024-04-23 0 1,022 987.0 1,029 - - 0 0 - 1,022 987.0 1,029 - - 0 - 0.05%
2024-04-22 0 1,022 987.0 1,028 - - 0 0 - 1,022 987.0 1,028 - - 0 - 0.10%
2024-04-19 0 1,021 987.0 - - - 0 0 - 1,021 987.0 - - - 0 - 0.00%
2024-04-18 0 1,021 987.0 1,023 1,021 1,023 24 24,527 1,022.0 1,021 987.0 1,023 1,021 1,023 24 1,022.0 -0.02%
2024-04-17 0 1,021 1,023 1,028 - - 0 0 - 1,021 1,023 1,028 - - 0 - 0.00%
2024-04-16 0 1,021 987.0 1,028 - - 0 0 - 1,021 987.0 1,028 - - 0 - 0.00%
2024-04-15 0 1,021 1,021 1,023 1,021 1,021 24 24,498 1,020.8 1,021 1,021 1,023 1,021 1,021 24 1,020.8 -0.13%
2024-04-12 0 1,022 987.0 - - - 0 0 - 1,022 987.0 - - - 0 - 0.00%
2024-04-11 0 1,022 987.0 - - - 0 0 - 1,022 987.0 - - - 0 - 0.00%
2024-04-10 0 1,022 987.0 - 1,022 1,022 11 11,243 1,022.1 1,022 987.0 - 1,022 1,022 11 1,022.1 0.30%
2024-04-09 0 1,019 987.0 - - - 0 0 - 1,019 987.0 - - - 0 - 0.02%
2024-04-08 0 1,019 987.0 1,055 1,018 1,027 154 157,727 1,024.2 1,019 987.0 1,055 1,018 1,027 154 1,024.2 -0.20%
2024-04-05 0 1,021 987.0 - - - 0 0 - 1,021 987.0 - - - 0 - 0.00%
2024-04-03 0 1,021 987.0 - - - 0 0 - 1,021 987.0 - - - 0 - 0.00%
2024-04-02 0 1,021 987.0 - 1,021 1,021 122 124,568 1,021.0 1,021 987.0 - 1,021 1,021 122 1,021.0 0.37%
2024-03-28 0 1,017 1,017 - - - 0 0 - 1,017 1,017 - - - 0 - 0.10%
2024-03-27 0 1,016 974.0 1,023 - - 0 0 - 1,016 974.0 1,023 - - 0 - 0.02%
2024-03-26 0 1,016 974.0 1,023 - - 0 0 - 1,016 974.0 1,023 - - 0 - 0.04%
2024-03-25 0 1,015 974.0 - - - 0 0 - 1,015 974.0 - - - 0 - 0.01%
2024-03-22 0 1,015 974.0 1,025 - - 0 0 - 1,015 974.0 1,025 - - 0 - 0.00%
2024-03-21 0 1,015 974.0 1,026 - - 0 0 - 1,015 974.0 1,026 - - 0 - 0.00%
2024-03-20 0 1,015 974.0 1,026 - - 0 0 - 1,015 974.0 1,026 - - 0 - 0.00%
2024-03-19 0 1,015 974.0 - - - 0 0 - 1,015 974.0 - - - 0 - 0.00%
2024-03-18 0 1,015 974.0 1,026 - - 0 0 - 1,015 974.0 1,026 - - 0 - 0.00%
2024-03-15 0 1,015 974.0 1,026 - - 0 0 - 1,015 974.0 1,026 - - 0 - 0.00%
2024-03-14 0 1,015 974.0 1,026 - - 0 0 - 1,015 974.0 1,026 - - 0 - 0.00%
2024-03-13 0 1,015 - 1,025 - - 0 0 - 1,015 - 1,025 - - 0 - 0.00%
2024-03-12 0 1,015 - 1,025 - - 0 0 - 1,015 - 1,025 - - 0 - 0.00%
2024-03-11 0 1,015 - 1,025 - - 0 0 - 1,015 - 1,025 - - 0 - 0.00%
2024-03-08 0 1,015 - 1,023 - - 0 0 - 1,015 - 1,023 - - 0 - 0.00%
2024-03-07 0 1,015 - - 1,015 1,015 1,400 1,421,295 1,015.2 1,015 - - 1,015 1,015 1,400 1,015.2 0.28%
2024-03-06 0 1,012 - - 1,012 1,012 10 10,124 1,012.4 1,012 - - 1,012 1,012 10 1,012.4 -0.03%
2024-03-05 0 1,013 - - 1,013 1,013 23 23,292 1,012.7 1,013 - - 1,013 1,013 23 1,012.7 -0.13%
2024-03-04 0 1,014 1,012 - - - 0 0 - 1,014 1,012 - - - 0 - 0.00%
2024-03-01 0 1,014 1,014 1,020 1,014 1,014 18 18,247 1,013.7 1,014 1,014 1,020 1,014 1,014 18 1,013.7 0.17%
2024-02-29 0 1,012 - 1,020 1,012 1,012 11 11,134 1,012.2 1,012 - 1,020 1,012 1,012 11 1,012.2 -0.21%
2024-02-28 0 1,014 - - 1,012 1,014 139 140,935 1,013.9 1,014 - - 1,012 1,014 139 1,013.9 0.02%
2024-02-27 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-02-26 0 1,014 - - 1,014 1,014 11 11,155 1,014.1 1,014 - - 1,014 1,014 11 1,014.1 0.07%
2024-02-23 0 1,013 1,012 - 1,013 1,013 11 11,147 1,013.4 1,013 1,012 - 1,013 1,013 11 1,013.4 0.01%
2024-02-22 0 1,013 - - 1,013 1,013 17 17,226 1,013.3 1,013 - - 1,013 1,013 17 1,013.3 0.23%
2024-02-21 0 1,011 1,011 - - - 0 0 - 1,011 1,011 - - - 0 - 0.02%
2024-02-20 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-19 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-16 0 1,011 1,011 - - - 0 0 - 1,011 1,011 - - - 0 - 0.00%
2024-02-15 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-14 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-09 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-08 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2024-02-07 0 1,011 - 1,013 1,011 1,011 1 1,011 1,011.0 1,011 - 1,013 1,011 1,011 1 1,011.0 -0.04%
2024-02-06 0 1,011 1,008 - - - 0 0 - 1,011 1,008 - - - 0 - 0.00%
2024-02-05 0 1,011 1,008 - 1,011 1,011 34 34,380 1,011.2 1,011 1,008 - 1,011 1,011 34 1,011.2 0.21%
2024-02-02 0 1,009 1,008 - - - 0 0 - 1,009 1,008 - - - 0 - 0.00%
2024-02-01 0 1,009 1,008 - - - 0 0 - 1,009 1,008 - - - 0 - 0.00%
2024-01-31 0 1,009 - - 1,009 1,009 30 30,276 1,009.2 1,009 - - 1,009 1,009 30 1,009.2 0.04%
2024-01-30 0 1,009 - - 1,009 1,009 300 302,610 1,008.7 1,009 - - 1,009 1,009 300 1,008.7 0.30%
2024-01-29 0 1,006 - - - - 0 0 - 1,006 - - - - 0 - 0.00%
2024-01-26 0 1,006 - - - - 0 0 - 1,006 - - - - 0 - 0.00%
2024-01-25 0 1,006 - - - - 0 0 - 1,006 - - - - 0 - 0.00%
2024-01-24 0 1,006 - - - - 0 0 - 1,006 - - - - 0 - 0.01%
2024-01-23 0 1,006 - - 1,005 1,005 3 3,015 1,005.0 1,006 - - 1,005 1,005 3 1,005.0 0.05%
2024-01-22 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2024-01-19 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2024-01-18 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2024-01-17 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.04%
2024-01-16 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.03%
2024-01-15 0 1,004 1,004 1,007 - - 0 0 - 1,004 1,004 1,007 - - 0 - 0.05%
2024-01-12 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-11 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-10 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-09 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-08 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-05 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-04 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - -0.07%
2024-01-03 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2024-01-02 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-12-29 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-12-28 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-12-27 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-12-22 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-12-21 0 1,004 - - 1,004 1,004 16 16,071 1,004.4 1,004 - - 1,004 1,004 16 1,004.4 0.64%
2023-12-20 0 998.1 998.1 - - - 0 0 - 998.0 998.0 - - - 0 - 0.06%
2023-12-19 0 997.5 - - - - 0 0 - 997.5 - - - - 0 - 0.01%
2023-12-18 0 997.5 997.0 - - - 0 0 - 997.5 997.0 - - - 0 - 0.00%
2023-12-15 0 997.5 - - 997.5 997.5 100 99,745 997.45 997.5 - - 997.5 997.5 100 997.45 -0.06%
2023-12-14 0 998.0 996.4 1,004 - - 0 0 - 998.0 996.3 1,004 - - 0 - 0.00%
2023-12-13 0 998.0 996.6 1,005 - - 0 0 - 998.0 996.6 1,005 - - 0 - 0.04%
2023-12-12 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.00%
2023-12-11 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.00%
2023-12-08 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.00%
2023-12-07 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.00%
2023-12-06 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.00%
2023-12-05 0 997.7 - - - - 0 0 - 997.7 - - - - 0 - 0.06%
2023-12-04 0 997.1 - - - - 0 0 - 997.1 - - - - 0 - 0.09%
2023-12-01 0 996.3 996.3 - - - 0 0 - 996.3 996.3 - - - 0 - 0.07%
2023-11-30 0 995.6 - - - - 0 0 - 995.5 - - - - 0 - 0.15%
2023-11-29 0 994.1 - - - - 0 0 - 994.1 - - - - 0 - 0.04%
2023-11-28 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-27 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-24 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-23 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-22 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-21 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-20 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-17 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-16 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-15 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-14 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-13 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-10 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-09 0 993.8 992.8 999.4 - - 0 0 - 993.8 992.8 999.3 - - 0 - 0.00%
2023-11-08 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-07 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-06 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-11-03 0 993.8 992.6 1,001 993.8 993.8 200 198,750 993.75 993.8 992.6 1,001 993.8 993.8 200 993.75 -0.58%
2023-11-02 0 999.5 - - - - 0 0 - 999.5 - - - - 0 - -0.01%
2023-11-01 0 999.6 - - 999.6 999.6 8 7,996 999.50 999.6 - - 999.6 999.6 8 999.50 0.21%
2023-10-31 0 997.6 - - - - 0 0 - 997.5 - - - - 0 - 0.00%
2023-10-30 0 997.6 - - - - 0 0 - 997.5 - - - - 0 - 0.00%
2023-10-27 0 997.6 - - - - 0 0 - 997.5 - - - - 0 - 0.00%
2023-10-26 0 997.6 992.6 - - - 0 0 - 997.5 992.6 - - - 0 - 0.00%
2023-10-25 0 997.6 - - - - 0 0 - 997.5 - - - - 0 - 0.00%
2023-10-24 0 997.6 - - 997.6 997.6 2 1,995 997.50 997.5 - - 997.5 997.5 2 997.50 0.00%
2023-10-20 0 997.6 - - - - 0 0 - 997.5 - - - - 0 - -0.04%
2023-10-19 0 997.9 - - - - 0 0 - 997.9 - - - - 0 - 0.00%
2023-10-18 0 997.9 - 1,002 997.7 997.9 200 199,555 997.78 997.9 - 1,002 997.7 997.9 200 997.78 0.52%
2023-10-17 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-16 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-13 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-12 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-11 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-10 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-09 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-06 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-05 0 992.7 989.5 997.4 - - 0 0 - 992.7 989.5 997.3 - - 0 - 0.00%
2023-10-04 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-10-03 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-29 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-28 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-27 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-26 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-25 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-22 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-21 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - 0.00%
2023-09-20 0 992.7 991.8 - - - 0 0 - 992.7 991.8 - - - 0 - 0.00%
2023-09-19 0 992.7 - - - - 0 0 - 992.7 - - - - 0 - -0.07%
2023-09-18 0 993.4 - - - - 0 0 - 993.3 - - - - 0 - 0.00%
2023-09-15 0 993.4 - - - - 0 0 - 993.3 - - - - 0 - 0.00%
2023-09-14 0 993.4 - - - - 0 0 - 993.3 - - - - 0 - -0.01%
2023-09-13 0 993.4 986.0 993.9 - - 0 0 - 993.4 986.0 993.8 - - 0 - -0.03%
2023-09-12 0 993.7 - - - - 0 0 - 993.7 - - - - 0 - 0.00%
2023-09-11 0 993.7 - - - - 0 0 - 993.7 - - - - 0 - 0.00%
2023-09-07 0 993.7 - - - - 0 0 - 993.7 - - - - 0 - 0.00%
2023-09-06 0 993.7 - - - - 0 0 - 993.7 - - - - 0 - 0.00%
2023-09-05 0 993.7 - - - - 0 0 - 993.7 - - - - 0 - 0.00%
2023-09-04 0 993.7 - - 993.7 993.7 4 3,974 993.50 993.7 - - 993.7 993.7 4 993.50 -0.01%
2023-08-31 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-08-30 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-08-29 0 993.8 - - 993.8 994.9 28 27,846 994.50 993.8 - - 993.8 994.9 28 994.50 0.00%
2023-08-28 0 993.8 - - - - 0 0 - 993.8 - - - - 0 - 0.00%
2023-08-25 0 993.8 - - 993.8 993.8 3 2,981 993.67 993.8 - - 993.8 993.8 3 993.67 0.03%
2023-08-24 0 993.6 - - 993.4 993.6 7 6,954 993.43 993.5 - - 993.4 993.5 7 993.43 0.06%
2023-08-23 0 993.0 - - 993.0 993.0 2 1,985 992.50 993.0 - - 993.0 993.0 2 992.50 0.80%
2023-08-22 0 985.1 - - - - 0 0 - 985.1 - - - - 0 - 0.01%
2023-08-21 0 985.1 - - - - 0 0 - 985.0 - - - - 0 - 0.00%
2023-08-18 0 985.1 - - - - 0 0 - 985.0 - - - - 0 - 0.00%
2023-08-17 0 985.1 - - - - 0 0 - 985.0 - - - - 0 - 0.00%
2023-08-16 0 985.1 - - - - 0 0 - 985.0 - - - - 0 - 0.00%
2023-08-15 0 985.1 - - - - 0 0 - 985.0 - - - - 0 - 0.00%
2023-08-14 0 985.1 985.1 - - - 0 0 - 985.0 985.0 - - - 0 - 0.02%
2023-08-11 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-10 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-09 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-08 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-07 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-04 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-03 0 984.9 - - - - 0 0 - 984.9 - - - - 0 - 0.00%
2023-08-02 0 984.9 - - 984.9 984.9 8 7,879 984.88 984.9 - - 984.9 984.9 8 984.88 0.00%
2023-08-01 0 984.9 - - 985.0 985.0 100 98,500 985.00 984.9 - - 985.0 985.0 100 985.00 0.02%
2023-07-31 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-28 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - -0.01%
2023-07-27 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-26 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-25 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-24 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-21 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-20 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-19 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-18 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-14 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-13 0 984.8 - - - - 0 0 - 984.8 - - - - 0 - 0.00%
2023-07-12 0 984.8 984.8 - - - 0 0 - 984.8 984.8 - - - 0 - 0.03%
2023-07-11 0 984.5 984.5 - - - 0 0 - 984.5 984.5 - - - 0 - 0.00%
2023-07-10 0 984.5 - - - - 0 0 - 984.5 - - - - 0 - 0.00%
2023-07-07 0 984.5 - - - - 0 0 - 984.5 - - - - 0 - 0.00%
2023-07-06 0 984.5 - - - - 0 0 - 984.5 - - - - 0 - 0.00%
2023-07-05 0 984.5 - - - - 0 0 - 984.5 - - - - 0 - 0.00%
2023-07-04 0 984.5 978.3 986.1 - - 0 0 - 984.5 978.3 986.1 - - 0 - 0.00%
2023-07-03 0 984.5 - - 984.5 984.5 10 9,845 984.50 984.5 - - 984.5 984.5 10 984.50 0.00%
2023-06-30 0 984.5 - - 984.5 991.9 293 288,758 985.52 984.5 - - 984.5 991.8 293 985.52 -0.74%
2023-06-29 0 991.8 991.8 - 984.1 984.1 2 1,968 984.00 991.8 991.8 - 984.0 984.1 2 984.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top