HSC Resources Group Limited: Rights due 2023-06-05

Exchange Code Listed Last trade Delisted
HK Main 02933  2023-05-23  2023-05-31  2023-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-05-31 0 0.010 - 0.010 0.010 0.010 255,000 2,505 0.0098 0.010 - 0.010 0.010 0.010 255,000 0.0098 0.00%
2023-05-30 0 0.010 - 0.010 0.010 0.010 90,000 900 0.0100 0.010 - 0.010 0.010 0.010 90,000 0.0100 0.00%
2023-05-29 0 0.010 - 0.010 0.010 0.010 675,000 6,705 0.0099 0.010 - 0.010 0.010 0.010 675,000 0.0099 0.00%
2023-05-25 0 0.010 - 0.010 0.010 0.010 304,000 3,008 0.0099 0.010 - 0.010 0.010 0.010 304,000 0.0099 0.00%
2023-05-24 0 0.010 - 0.010 0.010 0.013 2,077,000 22,440 0.0108 0.010 - 0.010 0.010 0.013 2,077,000 0.0108 -16.67%
2023-05-23 0 0.012 0.012 0.014 0.010 0.028 8,565,999 130,707 0.0153 0.012 0.012 0.014 0.010 0.028 8,565,999 0.0153

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top