BOCHK Greater Bay Area Climate Transition ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03129 | 2023-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 0 | 12.13 | - | - | - | - | 0 | 0 | - | 12.13 | - | - | - | - | 0 | - | 0.83% |
| 2026-01-26 | 0 | 12.03 | - | - | 12.03 | 12.03 | 2,000 | 24,060 | 12.030 | 12.03 | - | - | 12.03 | 12.03 | 2,000 | 12.030 | -0.50% |
| 2026-01-23 | 0 | 12.09 | - | 12.19 | - | - | 0 | 0 | - | 12.09 | - | 12.19 | - | - | 0 | - | 0.58% |
| 2026-01-22 | 0 | 12.02 | - | 12.04 | - | - | 0 | 0 | - | 12.02 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 12.02 | - | - | 12.02 | 12.02 | 400 | 4,808 | 12.020 | 12.02 | - | - | 12.02 | 12.02 | 400 | 12.020 | -0.17% |
| 2026-01-20 | 0 | 12.04 | - | 12.05 | - | - | 0 | 0 | - | 12.04 | - | 12.05 | - | - | 0 | - | -0.25% |
| 2026-01-19 | 0 | 12.07 | - | - | 12.11 | 12.11 | 400 | 4,844 | 12.110 | 12.07 | - | - | 12.11 | 12.11 | 400 | 12.110 | -1.15% |
| 2026-01-16 | 0 | 12.21 | - | - | - | - | 0 | 0 | - | 12.21 | - | - | - | - | 0 | - | -0.49% |
| 2026-01-15 | 0 | 12.27 | - | - | - | - | 0 | 0 | - | 12.27 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 12.27 | - | - | - | - | 0 | 0 | - | 12.27 | - | - | - | - | 0 | - | 0.49% |
| 2026-01-13 | 0 | 12.21 | - | - | - | - | 0 | 0 | - | 12.21 | - | - | - | - | 0 | - | 0.25% |
| 2026-01-12 | 0 | 12.18 | - | - | - | - | 0 | 0 | - | 12.18 | - | - | - | - | 0 | - | 2.35% |
| 2026-01-09 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 11.90 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 11.90 | - | - | - | - | 0 | - | -1.00% |
| 2026-01-07 | 0 | 12.02 | - | - | - | - | 0 | 0 | - | 12.02 | - | - | - | - | 0 | - | -0.25% |
| 2026-01-06 | 0 | 12.05 | - | - | - | - | 0 | 0 | - | 12.05 | - | - | - | - | 0 | - | 1.18% |
| 2026-01-05 | 0 | 11.91 | - | - | - | - | 0 | 0 | - | 11.91 | - | - | - | - | 0 | - | 0.76% |
| 2026-01-02 | 0 | 11.82 | - | - | - | - | 0 | 0 | - | 11.82 | - | - | - | - | 0 | - | 1.98% |
| 2025-12-31 | 0 | 11.59 | - | - | - | - | 0 | 0 | - | 11.59 | - | - | - | - | 0 | - | -0.69% |
| 2025-12-30 | 0 | 11.67 | - | - | - | - | 0 | 0 | - | 11.67 | - | - | - | - | 0 | - | 0.09% |
| 2025-12-29 | 0 | 11.66 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 11.66 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 11.66 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.17% |
| 2025-12-22 | 0 | 11.64 | - | - | - | - | 0 | 0 | - | 11.64 | - | - | - | - | 0 | - | 0.52% |
| 2025-12-19 | 0 | 11.58 | - | - | - | - | 0 | 0 | - | 11.58 | - | - | - | - | 0 | - | 0.43% |
| 2025-12-18 | 0 | 11.53 | - | - | - | - | 0 | 0 | - | 11.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 11.53 | - | - | - | - | 0 | 0 | - | 11.53 | - | - | - | - | 0 | - | 0.79% |
| 2025-12-16 | 0 | 11.44 | - | - | - | - | 0 | 0 | - | 11.44 | - | - | - | - | 0 | - | -1.72% |
| 2025-12-15 | 0 | 11.64 | - | - | - | - | 0 | 0 | - | 11.64 | - | - | - | - | 0 | - | -0.85% |
| 2025-12-12 | 0 | 11.74 | - | - | - | - | 0 | 0 | - | 11.74 | - | - | - | - | 0 | - | 1.03% |
| 2025-12-11 | 0 | 11.62 | - | - | - | - | 0 | 0 | - | 11.62 | - | - | - | - | 0 | - | -0.09% |
| 2025-12-10 | 0 | 11.63 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 11.63 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | -1.19% |
| 2025-12-08 | 0 | 11.77 | - | - | - | - | 0 | 0 | - | 11.77 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 11.77 | - | - | - | - | 0 | 0 | - | 11.77 | - | - | - | - | 0 | - | 0.77% |
| 2025-12-04 | 0 | 11.68 | - | - | - | - | 0 | 0 | - | 11.68 | - | - | - | - | 0 | - | 0.26% |
| 2025-12-03 | 0 | 11.65 | - | - | - | - | 0 | 0 | - | 11.65 | - | - | - | - | 0 | - | -0.94% |
| 2025-12-02 | 0 | 11.76 | - | - | - | - | 0 | 0 | - | 11.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 11.76 | - | - | - | - | 0 | 0 | - | 11.76 | - | - | - | - | 0 | - | 0.34% |
| 2025-11-28 | 0 | 11.72 | - | - | - | - | 0 | 0 | - | 11.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 11.72 | - | - | - | - | 0 | 0 | - | 11.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 11.72 | - | - | - | - | 0 | 0 | - | 11.72 | - | - | - | - | 0 | - | 0.34% |
| 2025-11-25 | 0 | 11.68 | - | - | - | - | 0 | 0 | - | 11.68 | - | - | - | - | 0 | - | 1.39% |
| 2025-11-24 | 0 | 11.52 | - | - | - | - | 0 | 0 | - | 11.52 | - | - | - | - | 0 | - | 1.41% |
| 2025-11-21 | 0 | 11.36 | - | - | 11.43 | 11.43 | 2,000 | 22,860 | 11.430 | 11.36 | - | - | 11.43 | 11.43 | 2,000 | 11.430 | -2.32% |
| 2025-11-20 | 0 | 11.63 | - | - | 11.63 | 11.63 | 600 | 6,978 | 11.630 | 11.63 | - | - | 11.63 | 11.63 | 600 | 11.630 | -0.85% |
| 2025-11-19 | 0 | 11.73 | - | - | - | - | 0 | 0 | - | 11.73 | - | - | - | - | 0 | - | -0.09% |
| 2025-11-18 | 0 | 11.74 | - | - | - | - | 0 | 0 | - | 11.74 | - | - | - | - | 0 | - | -1.26% |
| 2025-11-17 | 0 | 11.89 | - | - | - | - | 0 | 0 | - | 11.89 | - | - | - | - | 0 | - | -1.16% |
| 2025-11-14 | 0 | 12.03 | - | - | - | - | 0 | 0 | - | 12.03 | - | - | - | - | 0 | - | -1.07% |
| 2025-11-13 | 0 | 12.16 | - | - | - | - | 0 | 0 | - | 12.16 | - | - | - | - | 0 | - | 1.00% |
| 2025-11-12 | 0 | 12.04 | - | - | - | - | 0 | 0 | - | 12.04 | - | - | - | - | 0 | - | 0.25% |
| 2025-11-11 | 0 | 12.01 | - | - | - | - | 0 | 0 | - | 12.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 12.01 | - | - | - | - | 0 | 0 | - | 12.01 | - | - | - | - | 0 | - | 0.59% |
| 2025-11-07 | 0 | 11.94 | - | - | - | - | 0 | 0 | - | 11.94 | - | - | - | - | 0 | - | -0.67% |
| 2025-11-06 | 0 | 12.02 | - | - | - | - | 0 | 0 | - | 12.02 | - | - | - | - | 0 | - | 1.52% |
| 2025-11-05 | 0 | 11.84 | - | - | - | - | 0 | 0 | - | 11.84 | - | - | - | - | 0 | - | -0.34% |
| 2025-11-04 | 0 | 11.88 | - | - | - | - | 0 | 0 | - | 11.88 | - | - | - | - | 0 | - | -0.67% |
| 2025-11-03 | 0 | 11.96 | - | - | - | - | 0 | 0 | - | 11.96 | - | - | - | - | 0 | - | 0.25% |
| 2025-10-31 | 0 | 11.93 | - | - | - | - | 0 | 0 | - | 11.93 | - | - | - | - | 0 | - | -1.32% |
| 2025-10-30 | 0 | 12.09 | - | - | 12.17 | 12.17 | 18,000 | 219,060 | 12.170 | 12.09 | - | - | 12.17 | 12.17 | 18,000 | 12.170 | 0.25% |
| 2025-10-28 | 0 | 12.06 | - | - | 12.06 | 12.06 | 40,000 | 482,400 | 12.060 | 12.06 | - | - | 12.06 | 12.06 | 40,000 | 12.060 | -0.58% |
| 2025-10-27 | 0 | 12.13 | - | - | 12.13 | 12.13 | 1,200 | 14,556 | 12.130 | 12.13 | - | - | 12.13 | 12.13 | 1,200 | 12.130 | 1.34% |
| 2025-10-24 | 0 | 11.97 | - | - | - | - | 0 | 0 | - | 11.97 | - | - | - | - | 0 | - | 1.01% |
| 2025-10-23 | 0 | 11.85 | - | - | - | - | 0 | 0 | - | 11.85 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 11.85 | - | - | - | - | 0 | 0 | - | 11.85 | - | - | - | - | 0 | - | -0.59% |
| 2025-10-21 | 0 | 11.92 | - | - | - | - | 0 | 0 | - | 11.92 | - | - | - | - | 0 | - | 0.93% |
| 2025-10-20 | 0 | 11.81 | - | - | 11.81 | 11.81 | 58,000 | 684,980 | 11.810 | 11.81 | - | - | 11.81 | 11.81 | 58,000 | 11.810 | 2.16% |
| 2025-10-17 | 0 | 11.56 | - | - | - | - | 0 | 0 | - | 11.56 | - | - | - | - | 0 | - | -2.45% |
| 2025-10-16 | 0 | 11.85 | - | - | - | - | 0 | 0 | - | 11.85 | - | - | - | - | 0 | - | 0.17% |
| 2025-10-15 | 0 | 11.83 | 11.50 | - | - | - | 0 | 0 | - | 11.83 | 11.50 | - | - | - | 0 | - | 1.55% |
| 2025-10-14 | 0 | 11.65 | - | - | - | - | 0 | 0 | - | 11.65 | - | - | - | - | 0 | - | -2.18% |
| 2025-10-13 | 0 | 11.91 | - | - | - | - | 0 | 0 | - | 11.91 | - | - | - | - | 0 | - | -1.73% |
| 2025-10-10 | 0 | 12.12 | - | - | 12.16 | 12.16 | 800 | 9,728 | 12.160 | 12.12 | - | - | 12.16 | 12.16 | 800 | 12.160 | -1.62% |
| 2025-10-09 | 0 | 12.32 | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.08% |
| 2025-10-08 | 0 | 12.31 | 12.27 | 12.39 | - | - | 0 | 0 | - | 12.31 | 12.27 | 12.39 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 12.31 | 12.32 | 12.44 | 12.31 | 12.31 | 40,000 | 492,400 | 12.310 | 12.31 | 12.32 | 12.44 | 12.31 | 12.31 | 40,000 | 12.310 | -0.32% |
| 2025-10-03 | 0 | 12.35 | - | - | 12.35 | 12.43 | 38,500 | 475,515 | 12.351 | 12.35 | - | - | 12.35 | 12.43 | 38,500 | 12.351 | -0.24% |
| 2025-10-02 | 0 | 12.38 | - | - | - | - | 0 | 0 | - | 12.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 12.38 | 12.28 | - | - | - | 0 | 0 | - | 12.38 | 12.28 | - | - | - | 0 | - | 1.23% |
| 2025-09-29 | 0 | 12.23 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | 1.58% |
| 2025-09-26 | 0 | 12.04 | - | - | - | - | 0 | 0 | - | 12.04 | - | - | - | - | 0 | - | -1.31% |
| 2025-09-25 | 0 | 12.20 | - | - | - | - | 0 | 0 | - | 12.20 | - | - | - | - | 0 | - | 0.08% |
| 2025-09-24 | 0 | 12.19 | 12.13 | 12.24 | - | - | 0 | 0 | - | 12.19 | 12.13 | 12.24 | - | - | 0 | - | 1.41% |
| 2025-09-23 | 0 | 12.02 | 11.91 | 12.01 | - | - | 0 | 0 | - | 12.02 | 11.91 | 12.01 | - | - | 0 | - | -0.66% |
| 2025-09-22 | 0 | 12.10 | 12.03 | 12.13 | - | - | 0 | 0 | - | 12.10 | 12.03 | 12.13 | - | - | 0 | - | -0.58% |
| 2025-09-19 | 0 | 12.17 | 12.09 | 12.19 | - | - | 0 | 0 | - | 12.17 | 12.09 | 12.19 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 12.17 | 12.15 | 12.26 | - | - | 0 | 0 | - | 12.17 | 12.15 | 12.26 | - | - | 0 | - | -0.73% |
| 2025-09-17 | 0 | 12.26 | 12.25 | 12.36 | - | - | 0 | 0 | - | 12.26 | 12.25 | 12.36 | - | - | 0 | - | 2.00% |
| 2025-09-16 | 0 | 12.02 | 12.04 | 12.15 | - | - | 0 | 0 | - | 12.02 | 12.04 | 12.15 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 12.02 | 12.02 | 12.12 | - | - | 0 | 0 | - | 12.02 | 12.02 | 12.12 | - | - | 0 | - | 0.59% |
| 2025-09-12 | 0 | 11.95 | 12.03 | 12.14 | - | - | 0 | 0 | - | 11.95 | 12.03 | 12.14 | - | - | 0 | - | 0.76% |
| 2025-09-11 | 0 | 11.86 | 11.60 | - | - | - | 0 | 0 | - | 11.86 | 11.60 | - | - | - | 0 | - | 0.34% |
| 2025-09-10 | 0 | 11.82 | 11.82 | 11.92 | - | - | 0 | 0 | - | 11.82 | 11.82 | 11.92 | - | - | 0 | - | 1.11% |
| 2025-09-09 | 0 | 11.69 | - | - | - | - | 0 | 0 | - | 11.69 | - | - | - | - | 0 | - | 0.95% |
| 2025-09-08 | 0 | 11.58 | - | - | - | - | 0 | 0 | - | 11.58 | - | - | - | - | 0 | - | 0.78% |
| 2025-09-05 | 0 | 11.49 | 11.47 | 11.58 | - | - | 0 | 0 | - | 11.49 | 11.47 | 11.58 | - | - | 0 | - | 0.97% |
| 2025-09-04 | 0 | 11.38 | 11.31 | 11.41 | - | - | 0 | 0 | - | 11.38 | 11.31 | 11.41 | - | - | 0 | - | -1.56% |
| 2025-09-03 | 0 | 11.56 | 11.50 | 11.61 | - | - | 0 | 0 | - | 11.56 | 11.50 | 11.61 | - | - | 0 | - | -0.43% |
| 2025-09-02 | 0 | 11.61 | 11.55 | 11.65 | - | - | 0 | 0 | - | 11.61 | 11.55 | 11.65 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 11.61 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 1.66% |
| 2025-08-29 | 0 | 11.42 | - | - | - | - | 0 | 0 | - | 11.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 11.42 | - | - | - | - | 0 | 0 | - | 11.42 | - | - | - | - | 0 | - | -0.17% |
| 2025-08-27 | 0 | 11.44 | 11.39 | 11.49 | - | - | 0 | 0 | - | 11.44 | 11.39 | 11.49 | - | - | 0 | - | -1.46% |
| 2025-08-26 | 0 | 11.61 | 11.49 | 11.59 | - | - | 0 | 0 | - | 11.61 | 11.49 | 11.59 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 11.61 | 11.61 | 11.72 | - | - | 0 | 0 | - | 11.61 | 11.61 | 11.72 | - | - | 0 | - | 2.47% |
| 2025-08-22 | 0 | 11.33 | 11.36 | 11.46 | - | - | 0 | 0 | - | 11.33 | 11.36 | 11.46 | - | - | 0 | - | 0.80% |
| 2025-08-21 | 0 | 11.24 | 11.18 | 11.28 | - | - | 0 | 0 | - | 11.24 | 11.18 | 11.28 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 11.24 | 11.21 | 11.31 | - | - | 0 | 0 | - | 11.24 | 11.21 | 11.31 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 11.24 | 11.21 | 11.31 | - | - | 0 | 0 | - | 11.24 | 11.21 | 11.31 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 11.24 | 11.18 | 11.28 | - | - | 0 | 0 | - | 11.24 | 11.18 | 11.28 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 11.24 | 11.17 | 11.27 | - | - | 0 | 0 | - | 11.24 | 11.17 | 11.27 | - | - | 0 | - | -0.27% |
| 2025-08-14 | 0 | 11.27 | 11.22 | 11.32 | - | - | 0 | 0 | - | 11.27 | 11.22 | 11.32 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 11.27 | 11.27 | 11.38 | - | - | 0 | 0 | - | 11.27 | 11.27 | 11.38 | - | - | 0 | - | 1.81% |
| 2025-08-12 | 0 | 11.07 | 11.01 | 11.11 | - | - | 0 | 0 | - | 11.07 | 11.01 | 11.11 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 11.07 | 11.05 | 11.15 | - | - | 0 | 0 | - | 11.07 | 11.05 | 11.15 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 11.07 | 11.01 | 11.11 | - | - | 0 | 0 | - | 11.07 | 11.01 | 11.11 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 11.07 | 11.08 | 11.18 | - | - | 0 | 0 | - | 11.07 | 11.08 | 11.18 | - | - | 0 | - | 0.45% |
| 2025-08-06 | 0 | 11.02 | 11.02 | 11.12 | - | - | 0 | 0 | - | 11.02 | 11.02 | 11.12 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 11.02 | 11.05 | 11.15 | - | - | 0 | 0 | - | 11.02 | 11.05 | 11.15 | - | - | 0 | - | 0.73% |
| 2025-08-04 | 0 | 10.94 | 10.94 | 11.04 | - | - | 0 | 0 | - | 10.94 | 10.94 | 11.04 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 10.94 | 10.90 | 11.00 | - | - | 0 | 0 | - | 10.94 | 10.90 | 11.00 | - | - | 0 | - | -0.82% |
| 2025-07-31 | 0 | 11.03 | 10.89 | 10.99 | - | - | 0 | 0 | - | 11.03 | 10.89 | 10.99 | - | - | 0 | - | -1.61% |
| 2025-07-30 | 0 | 11.21 | 11.13 | 11.23 | - | - | 0 | 0 | - | 11.21 | 11.13 | 11.23 | - | - | 0 | - | -0.62% |
| 2025-07-29 | 0 | 11.28 | - | - | - | - | 0 | 0 | - | 11.28 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 11.28 | 11.25 | 11.35 | 11.28 | 11.28 | 35,500 | 400,440 | 11.280 | 11.28 | 11.25 | 11.35 | 11.28 | 11.28 | 35,500 | 11.280 | 0.18% |
| 2025-07-25 | 0 | 11.26 | 11.20 | 11.30 | - | - | 0 | 0 | - | 11.26 | 11.20 | 11.30 | - | - | 0 | - | -0.27% |
| 2025-07-24 | 0 | 11.29 | 11.32 | 11.42 | - | - | 0 | 0 | - | 11.29 | 11.32 | 11.42 | - | - | 0 | - | 0.27% |
| 2025-07-23 | 0 | 11.26 | 11.27 | 11.37 | 11.18 | 11.19 | 22,000 | 245,964 | 11.180 | 11.26 | 11.27 | 11.37 | 11.18 | 11.19 | 22,000 | 11.180 | 1.53% |
| 2025-07-22 | 0 | 11.09 | 11.09 | 11.19 | - | - | 0 | 0 | - | 11.09 | 11.09 | 11.19 | - | - | 0 | - | 0.18% |
| 2025-07-21 | 0 | 11.07 | 11.12 | 11.22 | - | - | 0 | 0 | - | 11.07 | 11.12 | 11.22 | - | - | 0 | - | 0.45% |
| 2025-07-18 | 0 | 11.02 | 11.03 | 11.12 | - | - | 0 | 0 | - | 11.02 | 11.03 | 11.12 | - | - | 0 | - | 1.38% |
| 2025-07-17 | 0 | 10.87 | 10.88 | 10.98 | - | - | 0 | 0 | - | 10.87 | 10.88 | 10.98 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 10.87 | 10.85 | 10.95 | - | - | 0 | 0 | - | 10.87 | 10.85 | 10.95 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 10.87 | 10.88 | 10.98 | - | - | 0 | 0 | - | 10.87 | 10.88 | 10.98 | - | - | 0 | - | 1.49% |
| 2025-07-14 | 0 | 10.71 | 10.70 | 10.80 | - | - | 0 | 0 | - | 10.71 | 10.70 | 10.80 | - | - | 0 | - | 0.37% |
| 2025-07-11 | 0 | 10.67 | 10.65 | 10.74 | - | - | 0 | 0 | - | 10.67 | 10.65 | 10.74 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 10.67 | 10.63 | 10.73 | - | - | 0 | 0 | - | 10.67 | 10.63 | 10.73 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 10.67 | 10.57 | 10.67 | - | - | 0 | 0 | - | 10.67 | 10.57 | 10.67 | - | - | 0 | - | -0.09% |
| 2025-07-08 | 0 | 10.68 | 10.70 | 10.80 | - | - | 0 | 0 | - | 10.68 | 10.70 | 10.80 | - | - | 0 | - | 0.38% |
| 2025-07-07 | 0 | 10.64 | 10.59 | 10.69 | - | - | 0 | 0 | - | 10.64 | 10.59 | 10.69 | - | - | 0 | - | -0.37% |
| 2025-07-04 | 0 | 10.68 | 10.61 | 10.70 | - | - | 0 | 0 | - | 10.68 | 10.61 | 10.70 | - | - | 0 | - | -0.28% |
| 2025-07-03 | 0 | 10.71 | 10.65 | 10.75 | - | - | 0 | 0 | - | 10.71 | 10.65 | 10.75 | - | - | 0 | - | -0.28% |
| 2025-07-02 | 0 | 10.74 | 10.69 | 10.79 | 10.75 | 10.75 | 200 | 2,150 | 10.750 | 10.74 | 10.69 | 10.79 | 10.75 | 10.75 | 200 | 10.750 | -0.09% |
| 2025-06-30 | 0 | 10.75 | - | - | - | - | 0 | 0 | - | 10.75 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 10.75 | 10.70 | 10.80 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.80 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 10.75 | 10.71 | 10.81 | - | - | 0 | 0 | - | 10.75 | 10.71 | 10.81 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 10.75 | 10.77 | 10.86 | - | - | 0 | 0 | - | 10.75 | 10.77 | 10.86 | - | - | 0 | - | 1.32% |
| 2025-06-24 | 0 | 10.61 | 10.64 | 10.73 | - | - | 0 | 0 | - | 10.61 | 10.64 | 10.73 | - | - | 0 | - | 2.02% |
| 2025-06-23 | 0 | 10.40 | 10.39 | 10.49 | - | - | 0 | 0 | - | 10.40 | 10.39 | 10.49 | - | - | 0 | - | 0.87% |
| 2025-06-20 | 0 | 10.31 | 10.38 | 10.47 | - | - | 0 | 0 | - | 10.31 | 10.38 | 10.47 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 10.31 | 10.24 | 10.33 | - | - | 0 | 0 | - | 10.31 | 10.24 | 10.33 | - | - | 0 | - | -1.81% |
| 2025-06-18 | 0 | 10.50 | 10.47 | 10.57 | - | - | 0 | 0 | - | 10.50 | 10.47 | 10.57 | - | - | 0 | - | -0.76% |
| 2025-06-17 | 0 | 10.58 | 10.54 | 10.64 | - | - | 0 | 0 | - | 10.58 | 10.54 | 10.64 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 10.58 | 10.57 | 10.66 | - | - | 0 | 0 | - | 10.58 | 10.57 | 10.66 | - | - | 0 | - | 0.28% |
| 2025-06-13 | 0 | 10.55 | 10.56 | 10.66 | - | - | 0 | 0 | - | 10.55 | 10.56 | 10.66 | - | - | 0 | - | -0.94% |
| 2025-06-12 | 0 | 10.65 | 10.60 | 10.69 | 10.66 | 10.66 | 500 | 5,330 | 10.660 | 10.65 | 10.60 | 10.69 | 10.66 | 10.66 | 500 | 10.660 | -0.09% |
| 2025-06-11 | 0 | 10.66 | 10.70 | 10.79 | - | - | 0 | 0 | - | 10.66 | 10.70 | 10.79 | - | - | 0 | - | 0.95% |
| 2025-06-10 | 0 | 10.56 | 10.57 | 10.67 | - | - | 0 | 0 | - | 10.56 | 10.57 | 10.67 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 10.56 | 10.56 | 10.65 | - | - | 0 | 0 | - | 10.56 | 10.56 | 10.65 | - | - | 0 | - | 2.03% |
| 2025-06-06 | 0 | 10.35 | 10.33 | 10.42 | 10.35 | 10.35 | 6,700 | 69,345 | 10.350 | 10.35 | 10.33 | 10.42 | 10.35 | 10.35 | 6,700 | 10.350 | -0.29% |
| 2025-06-05 | 0 | 10.38 | 10.39 | 10.48 | - | - | 0 | 0 | - | 10.38 | 10.39 | 10.48 | - | - | 0 | - | 1.27% |
| 2025-06-04 | 0 | 10.25 | 10.26 | 10.36 | - | - | 0 | 0 | - | 10.25 | 10.26 | 10.36 | - | - | 0 | - | 0.59% |
| 2025-06-03 | 0 | 10.19 | 10.20 | 10.29 | - | - | 0 | 0 | - | 10.19 | 10.20 | 10.29 | - | - | 0 | - | 0.39% |
| 2025-06-02 | 0 | 10.15 | 10.08 | 10.17 | - | - | 0 | 0 | - | 10.15 | 10.08 | 10.17 | - | - | 0 | - | -0.59% |
| 2025-05-30 | 0 | 10.21 | 10.15 | 10.24 | - | - | 0 | 0 | - | 10.21 | 10.15 | 10.24 | - | - | 0 | - | -0.78% |
| 2025-05-29 | 0 | 10.29 | 10.30 | 10.39 | - | - | 0 | 0 | - | 10.29 | 10.30 | 10.39 | - | - | 0 | - | 1.38% |
| 2025-05-28 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.15 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 10.15 | 10.13 | 10.22 | - | - | 0 | 0 | - | 10.15 | 10.13 | 10.22 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 10.15 | 10.08 | 10.17 | - | - | 0 | 0 | - | 10.15 | 10.08 | 10.17 | - | - | 0 | - | -0.59% |
| 2025-05-23 | 0 | 10.21 | 10.16 | 10.25 | - | - | 0 | 0 | - | 10.21 | 10.16 | 10.25 | - | - | 0 | - | -0.29% |
| 2025-05-22 | 0 | 10.24 | 10.19 | 10.29 | - | - | 0 | 0 | - | 10.24 | 10.19 | 10.29 | - | - | 0 | - | -0.68% |
| 2025-05-21 | 0 | 10.31 | 10.32 | 10.41 | 10.31 | 10.31 | 97,200 | 1,002,132 | 10.310 | 10.31 | 10.32 | 10.41 | 10.31 | 10.31 | 97,200 | 10.310 | 0.39% |
| 2025-05-20 | 0 | 10.27 | 10.23 | 10.33 | 10.27 | 10.27 | 27,600 | 283,452 | 10.270 | 10.27 | 10.23 | 10.33 | 10.27 | 10.27 | 27,600 | 10.270 | 0.49% |
| 2025-05-19 | 0 | 10.22 | 10.15 | 10.25 | - | - | 0 | 0 | - | 10.22 | 10.15 | 10.25 | - | - | 0 | - | -0.58% |
| 2025-05-16 | 0 | 10.28 | 10.19 | 10.29 | - | - | 0 | 0 | - | 10.28 | 10.19 | 10.29 | - | - | 0 | - | -0.19% |
| 2025-05-15 | 0 | 10.30 | 10.25 | 10.35 | - | - | 0 | 0 | - | 10.30 | 10.25 | 10.35 | - | - | 0 | - | -0.58% |
| 2025-05-14 | 0 | 10.36 | 10.35 | 10.45 | - | - | 0 | 0 | - | 10.36 | 10.35 | 10.45 | - | - | 0 | - | 1.27% |
| 2025-05-13 | 0 | 10.23 | 10.14 | 10.24 | - | - | 0 | 0 | - | 10.23 | 10.14 | 10.24 | - | - | 0 | - | -0.97% |
| 2025-05-12 | 0 | 10.33 | 10.28 | 10.38 | - | - | 0 | 0 | - | 10.33 | 10.28 | 10.38 | - | - | 0 | - | 2.89% |
| 2025-05-09 | 0 | 10.04 | 10.01 | 10.11 | - | - | 0 | 0 | - | 10.04 | 10.01 | 10.11 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 10.04 | 9.965 | 10.06 | 10.04 | 10.04 | 1,000 | 10,040 | 10.040 | 10.04 | 9.965 | 10.06 | 10.04 | 10.04 | 1,000 | 10.040 | 0.90% |
| 2025-05-07 | 0 | 9.950 | 9.955 | 10.05 | - | - | 0 | 0 | - | 9.950 | 9.955 | 10.05 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 9.950 | 9.970 | 10.06 | - | - | 0 | 0 | - | 9.950 | 9.970 | 10.06 | - | - | 0 | - | 0.45% |
| 2025-05-02 | 0 | 9.905 | 9.895 | 9.990 | - | - | 0 | 0 | - | 9.905 | 9.895 | 9.990 | - | - | 0 | - | 1.75% |
| 2025-04-30 | 0 | 9.735 | 9.765 | 9.860 | - | - | 0 | 0 | - | 9.735 | 9.765 | 9.860 | - | - | 0 | - | 0.31% |
| 2025-04-29 | 0 | 9.705 | 9.655 | 9.745 | - | - | 0 | 0 | - | 9.705 | 9.655 | 9.745 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 9.705 | 9.650 | 9.745 | - | - | 0 | 0 | - | 9.705 | 9.650 | 9.745 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 9.705 | 9.650 | 9.745 | - | - | 0 | 0 | - | 9.705 | 9.650 | 9.745 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 9.705 | 9.655 | 9.750 | - | - | 0 | 0 | - | 9.705 | 9.655 | 9.750 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 9.705 | 9.750 | 9.845 | - | - | 0 | 0 | - | 9.705 | 9.750 | 9.845 | - | - | 0 | - | 2.10% |
| 2025-04-22 | 0 | 9.505 | 9.510 | 9.605 | - | - | 0 | 0 | - | 9.505 | 9.510 | 9.605 | - | - | 0 | - | 0.80% |
| 2025-04-17 | 0 | 9.430 | 9.435 | 9.525 | - | - | 0 | 0 | - | 9.430 | 9.435 | 9.525 | - | - | 0 | - | 0.48% |
| 2025-04-16 | 0 | 9.385 | 9.385 | 9.475 | - | - | 0 | 0 | - | 9.385 | 9.385 | 9.475 | - | - | 0 | - | -1.26% |
| 2025-04-15 | 0 | 9.505 | 9.505 | 9.600 | - | - | 0 | 0 | - | 9.505 | 9.505 | 9.600 | - | - | 0 | - | 0.11% |
| 2025-04-14 | 0 | 9.495 | 9.515 | 9.610 | - | - | 0 | 0 | - | 9.495 | 9.515 | 9.610 | - | - | 0 | - | 1.88% |
| 2025-04-11 | 0 | 9.320 | 9.290 | 9.380 | - | - | 0 | 0 | - | 9.320 | 9.290 | 9.380 | - | - | 0 | - | 0.59% |
| 2025-04-10 | 0 | 9.265 | 9.175 | 9.265 | 9.265 | 9.350 | 23,000 | 214,965 | 9.3463 | 9.265 | 9.175 | 9.265 | 9.265 | 9.350 | 23,000 | 9.3463 | 2.60% |
| 2025-04-09 | 0 | 9.030 | 9.020 | 9.110 | 8.650 | 8.890 | 173,100 | 1,502,791 | 8.6816 | 9.030 | 9.020 | 9.110 | 8.650 | 8.890 | 173,100 | 8.6816 | 1.29% |
| 2025-04-08 | 0 | 8.915 | 8.965 | 9.050 | - | - | 0 | 0 | - | 8.915 | 8.965 | 9.050 | - | - | 0 | - | 1.19% |
| 2025-04-07 | 0 | 8.810 | 8.750 | 8.835 | 9.260 | 9.260 | 2,100 | 19,286 | 9.1838 | 8.810 | 8.750 | 8.835 | 9.260 | 9.260 | 2,100 | 9.1838 | -13.37% |
| 2025-04-03 | 0 | 10.17 | 10.09 | 10.19 | - | - | 0 | 0 | - | 10.17 | 10.09 | 10.19 | - | - | 0 | - | -1.07% |
| 2025-04-02 | 0 | 10.28 | 10.25 | 10.35 | - | - | 0 | 0 | - | 10.28 | 10.25 | 10.35 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 10.28 | 10.26 | 10.36 | - | - | 0 | 0 | - | 10.28 | 10.26 | 10.36 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 10.28 | 10.10 | 10.20 | - | - | 0 | 0 | - | 10.28 | 10.10 | 10.20 | - | - | 0 | - | -0.96% |
| 2025-03-28 | 0 | 10.38 | 10.32 | 10.42 | 10.39 | 10.39 | 100 | 1,039 | 10.390 | 10.38 | 10.32 | 10.42 | 10.39 | 10.39 | 100 | 10.390 | 0.00% |
| 2025-03-27 | 0 | 10.38 | 10.35 | 10.45 | - | - | 0 | 0 | - | 10.38 | 10.35 | 10.45 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 10.38 | 10.33 | 10.43 | - | - | 0 | 0 | - | 10.38 | 10.33 | 10.43 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 10.38 | 10.26 | 10.36 | - | - | 0 | 0 | - | 10.38 | 10.26 | 10.36 | - | - | 0 | - | -1.61% |
| 2025-03-24 | 0 | 10.55 | 10.53 | 10.63 | - | - | 0 | 0 | - | 10.55 | 10.53 | 10.63 | - | - | 0 | - | 0.19% |
| 2025-03-21 | 0 | 10.53 | 10.42 | 10.52 | - | - | 0 | 0 | - | 10.53 | 10.42 | 10.52 | - | - | 0 | - | -2.32% |
| 2025-03-20 | 0 | 10.78 | 10.72 | 10.82 | - | - | 0 | 0 | - | 10.78 | 10.72 | 10.82 | - | - | 0 | - | -1.64% |
| 2025-03-19 | 0 | 10.96 | 10.97 | 11.07 | - | - | 0 | 0 | - | 10.96 | 10.97 | 11.07 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 10.96 | 11.00 | 11.11 | - | - | 0 | 0 | - | 10.96 | 11.00 | 11.11 | - | - | 0 | - | 2.05% |
| 2025-03-17 | 0 | 10.74 | 10.75 | 10.85 | - | - | 0 | 0 | - | 10.74 | 10.75 | 10.85 | - | - | 0 | - | 0.56% |
| 2025-03-14 | 0 | 10.68 | 10.68 | 10.78 | - | - | 0 | 0 | - | 10.68 | 10.68 | 10.78 | - | - | 0 | - | 1.23% |
| 2025-03-13 | 0 | 10.55 | 10.47 | 10.57 | - | - | 0 | 0 | - | 10.55 | 10.47 | 10.57 | - | - | 0 | - | -0.85% |
| 2025-03-12 | 0 | 10.64 | 10.61 | 10.71 | - | - | 0 | 0 | - | 10.64 | 10.61 | 10.71 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 10.64 | 10.61 | 10.71 | - | - | 0 | 0 | - | 10.64 | 10.61 | 10.71 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 10.64 | 10.57 | 10.67 | 10.64 | 10.64 | 2,000 | 21,280 | 10.640 | 10.64 | 10.57 | 10.67 | 10.64 | 10.64 | 2,000 | 10.640 | -0.84% |
| 2025-03-07 | 0 | 10.73 | 10.73 | 10.83 | - | - | 0 | 0 | - | 10.73 | 10.73 | 10.83 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 10.73 | 10.74 | 10.84 | 10.73 | 10.73 | 1,000 | 10,730 | 10.730 | 10.73 | 10.74 | 10.84 | 10.73 | 10.73 | 1,000 | 10.730 | 3.37% |
| 2025-03-05 | 0 | 10.38 | 10.39 | 10.49 | - | - | 0 | 0 | - | 10.38 | 10.39 | 10.49 | - | - | 0 | - | 1.67% |
| 2025-03-04 | 0 | 10.21 | 10.11 | 10.21 | - | - | 0 | 0 | - | 10.21 | 10.11 | 10.21 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 10.21 | 10.15 | 10.25 | - | - | 0 | 0 | - | 10.21 | 10.15 | 10.25 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 10.21 | 10.08 | 10.18 | - | - | 0 | 0 | - | 10.21 | 10.08 | 10.18 | - | - | 0 | - | -2.95% |
| 2025-02-27 | 0 | 10.52 | 10.51 | 10.61 | - | - | 0 | 0 | - | 10.52 | 10.51 | 10.61 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 10.52 | 10.55 | 10.65 | - | - | 0 | 0 | - | 10.52 | 10.55 | 10.65 | - | - | 0 | - | 2.24% |
| 2025-02-25 | 0 | 10.29 | 10.19 | 10.29 | - | - | 0 | 0 | - | 10.29 | 10.19 | 10.29 | - | - | 0 | - | -0.87% |
| 2025-02-24 | 0 | 10.38 | 10.37 | 10.47 | - | - | 0 | 0 | - | 10.38 | 10.37 | 10.47 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 10.38 | 10.43 | 10.53 | - | - | 0 | 0 | - | 10.38 | 10.43 | 10.53 | - | - | 0 | - | 2.87% |
| 2025-02-20 | 0 | 10.09 | 9.980 | 10.07 | - | - | 0 | 0 | - | 10.09 | 9.980 | 10.07 | - | - | 0 | - | -1.37% |
| 2025-02-19 | 0 | 10.23 | 10.15 | 10.25 | - | - | 0 | 0 | - | 10.23 | 10.15 | 10.25 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 10.23 | 10.20 | 10.30 | 10.23 | 10.23 | 1,000 | 10,230 | 10.230 | 10.23 | 10.20 | 10.30 | 10.23 | 10.23 | 1,000 | 10.230 | 1.39% |
| 2025-02-17 | 0 | 10.09 | 10.05 | 10.15 | - | - | 0 | 0 | - | 10.09 | 10.05 | 10.15 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 10.09 | 10.09 | 10.19 | - | - | 0 | 0 | - | 10.09 | 10.09 | 10.19 | - | - | 0 | - | 3.65% |
| 2025-02-13 | 0 | 9.735 | 9.735 | 9.830 | - | - | 0 | 0 | - | 9.735 | 9.735 | 9.830 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.735 | 9.750 | 9.840 | - | - | 0 | 0 | - | 9.735 | 9.750 | 9.840 | - | - | 0 | - | 1.20% |
| 2025-02-11 | 0 | 9.620 | 9.510 | 9.605 | - | - | 0 | 0 | - | 9.620 | 9.510 | 9.605 | - | - | 0 | - | -0.47% |
| 2025-02-10 | 0 | 9.665 | 9.665 | 9.755 | - | - | 0 | 0 | - | 9.665 | 9.665 | 9.755 | - | - | 0 | - | 1.52% |
| 2025-02-07 | 0 | 9.520 | 9.515 | 9.605 | - | - | 0 | 0 | - | 9.520 | 9.515 | 9.605 | - | - | 0 | - | 1.22% |
| 2025-02-06 | 0 | 9.405 | 9.455 | 9.545 | - | - | 0 | 0 | - | 9.405 | 9.455 | 9.545 | - | - | 0 | - | 0.48% |
| 2025-02-05 | 0 | 9.360 | 9.310 | 9.400 | - | - | 0 | 0 | - | 9.360 | 9.310 | 9.400 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 9.360 | 9.370 | 9.460 | - | - | 0 | 0 | - | 9.360 | 9.370 | 9.460 | - | - | 0 | - | 1.91% |
| 2025-02-03 | 0 | 9.185 | 9.110 | 9.200 | - | - | 0 | 0 | - | 9.185 | 9.110 | 9.200 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 9.185 | 9.185 | 9.265 | - | - | 0 | 0 | - | 9.185 | 9.185 | 9.265 | - | - | 0 | - | 0.16% |
| 2025-01-27 | 0 | 9.170 | 9.155 | 9.245 | - | - | 0 | 0 | - | 9.170 | 9.155 | 9.245 | - | - | 0 | - | 0.77% |
| 2025-01-24 | 0 | 9.100 | 9.100 | 9.185 | - | - | 0 | 0 | - | 9.100 | 9.100 | 9.185 | - | - | 0 | - | 0.83% |
| 2025-01-23 | 0 | 9.025 | 8.945 | 9.030 | - | - | 0 | 0 | - | 9.025 | 8.945 | 9.030 | - | - | 0 | - | -0.06% |
| 2025-01-22 | 0 | 9.030 | 8.950 | 9.035 | - | - | 0 | 0 | - | 9.030 | 8.950 | 9.035 | - | - | 0 | - | -1.15% |
| 2025-01-21 | 0 | 9.135 | 9.125 | 9.210 | - | - | 0 | 0 | - | 9.135 | 9.125 | 9.210 | - | - | 0 | - | 1.11% |
| 2025-01-20 | 0 | 9.035 | 9.010 | 9.095 | - | - | 0 | 0 | - | 9.035 | 9.010 | 9.095 | - | - | 0 | - | 1.98% |
| 2025-01-17 | 0 | 8.860 | 8.865 | 8.950 | - | - | 0 | 0 | - | 8.860 | 8.865 | 8.950 | - | - | 0 | - | 0.40% |
| 2025-01-16 | 0 | 8.825 | 8.845 | 8.930 | - | - | 0 | 0 | - | 8.825 | 8.845 | 8.930 | - | - | 0 | - | 0.86% |
| 2025-01-15 | 0 | 8.750 | 8.750 | 8.835 | - | - | 0 | 0 | - | 8.750 | 8.750 | 8.835 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 8.750 | 8.745 | 8.830 | - | - | 0 | 0 | - | 8.750 | 8.745 | 8.830 | - | - | 0 | - | 1.57% |
| 2025-01-13 | 0 | 8.615 | 8.515 | 8.595 | - | - | 0 | 0 | - | 8.615 | 8.515 | 8.595 | - | - | 0 | - | -0.75% |
| 2025-01-10 | 0 | 8.680 | 8.595 | 8.680 | - | - | 0 | 0 | - | 8.680 | 8.595 | 8.680 | - | - | 0 | - | -1.25% |
| 2025-01-09 | 0 | 8.790 | 8.700 | 8.785 | - | - | 0 | 0 | - | 8.790 | 8.700 | 8.785 | - | - | 0 | - | -0.23% |
| 2025-01-08 | 0 | 8.810 | 8.740 | 8.825 | - | - | 0 | 0 | - | 8.810 | 8.740 | 8.825 | - | - | 0 | - | -0.68% |
| 2025-01-07 | 0 | 8.870 | 8.800 | 8.885 | - | - | 0 | 0 | - | 8.870 | 8.800 | 8.885 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 8.870 | 8.845 | 8.930 | 8.870 | 8.870 | 3,000 | 26,610 | 8.8700 | 8.870 | 8.845 | 8.930 | 8.870 | 8.870 | 3,000 | 8.8700 | 0.11% |
| 2025-01-03 | 0 | 8.860 | 8.860 | 8.945 | - | - | 0 | 0 | - | 8.860 | 8.860 | 8.945 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 8.860 | 8.835 | 8.920 | 8.860 | 9.155 | 3,200 | 29,245 | 9.1391 | 8.860 | 8.835 | 8.920 | 8.860 | 9.155 | 3,200 | 9.1391 | -3.22% |
| 2024-12-31 | 0 | 9.155 | 9.090 | 9.180 | - | - | 0 | 0 | - | 9.155 | 9.090 | 9.180 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 9.155 | 9.100 | 9.190 | - | - | 0 | 0 | - | 9.155 | 9.100 | 9.190 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 9.155 | 9.135 | 9.225 | - | - | 0 | 0 | - | 9.155 | 9.135 | 9.225 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 9.155 | 9.155 | 9.240 | - | - | 0 | 0 | - | 9.155 | 9.155 | 9.240 | - | - | 0 | - | 0.83% |
| 2024-12-23 | 0 | 9.080 | 9.045 | 9.135 | - | - | 0 | 0 | - | 9.080 | 9.045 | 9.135 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 9.080 | 8.955 | 9.040 | - | - | 0 | 0 | - | 9.080 | 8.955 | 9.040 | - | - | 0 | - | -0.38% |
| 2024-12-19 | 0 | 9.115 | 9.040 | 9.125 | - | - | 0 | 0 | - | 9.115 | 9.040 | 9.125 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 9.115 | 9.090 | 9.180 | - | - | 0 | 0 | - | 9.115 | 9.090 | 9.180 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 9.115 | 8.980 | 9.065 | - | - | 0 | 0 | - | 9.115 | 8.980 | 9.065 | - | - | 0 | - | -0.27% |
| 2024-12-16 | 0 | 9.140 | 9.045 | 9.135 | - | - | 0 | 0 | - | 9.140 | 9.045 | 9.135 | - | - | 0 | - | -1.08% |
| 2024-12-13 | 0 | 9.240 | 9.170 | 9.260 | - | - | 0 | 0 | - | 9.240 | 9.170 | 9.260 | - | - | 0 | - | -1.33% |
| 2024-12-12 | 0 | 9.365 | 9.350 | 9.440 | - | - | 0 | 0 | - | 9.365 | 9.350 | 9.440 | - | - | 0 | - | 0.27% |
| 2024-12-11 | 0 | 9.340 | 9.240 | 9.330 | - | - | 0 | 0 | - | 9.340 | 9.240 | 9.330 | - | - | 0 | - | -0.11% |
| 2024-12-10 | 0 | 9.350 | 9.350 | 9.440 | - | - | 0 | 0 | - | 9.350 | 9.350 | 9.440 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 9.350 | 9.345 | 9.435 | - | - | 0 | 0 | - | 9.350 | 9.345 | 9.435 | - | - | 0 | - | 2.47% |
| 2024-12-06 | 0 | 9.125 | 9.110 | 9.200 | - | - | 0 | 0 | - | 9.125 | 9.110 | 9.200 | - | - | 0 | - | 0.77% |
| 2024-12-05 | 0 | 9.055 | 8.980 | 9.065 | - | - | 0 | 0 | - | 9.055 | 8.980 | 9.065 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 9.055 | 9.035 | 9.125 | - | - | 0 | 0 | - | 9.055 | 9.035 | 9.125 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 9.055 | 9.080 | 9.170 | - | - | 0 | 0 | - | 9.055 | 9.080 | 9.170 | - | - | 0 | - | 0.39% |
| 2024-12-02 | 0 | 9.020 | 9.015 | 9.105 | - | - | 0 | 0 | - | 9.020 | 9.015 | 9.105 | - | - | 0 | - | 0.89% |
| 2024-11-29 | 0 | 8.940 | 8.930 | 9.015 | - | - | 0 | 0 | - | 8.940 | 8.930 | 9.015 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 8.940 | 8.860 | 8.945 | - | - | 0 | 0 | - | 8.940 | 8.860 | 8.945 | - | - | 0 | - | -0.50% |
| 2024-11-27 | 0 | 8.985 | 8.970 | 9.055 | 8.755 | 8.755 | 10,100 | 88,425 | 8.7550 | 8.985 | 8.970 | 9.055 | 8.755 | 8.755 | 10,100 | 8.7550 | 1.53% |
| 2024-11-26 | 0 | 8.850 | 8.775 | 8.860 | - | - | 0 | 0 | - | 8.850 | 8.775 | 8.860 | - | - | 0 | - | -0.11% |
| 2024-11-25 | 0 | 8.860 | 8.760 | 8.845 | - | - | 394,900 | 3,475,120 | 8.8000 | 8.860 | 8.760 | 8.845 | - | - | 394,900 | 8.8000 | -0.28% |
| 2024-11-22 | 0 | 8.885 | 8.785 | 8.870 | - | - | 0 | 0 | - | 8.885 | 8.785 | 8.870 | - | - | 0 | - | -2.09% |
| 2024-11-21 | 0 | 9.075 | 9.000 | 9.090 | - | - | 0 | 0 | - | 9.075 | 9.000 | 9.090 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 9.075 | 9.065 | 9.100 | - | - | 0 | 0 | - | 9.075 | 9.065 | 9.100 | - | - | 0 | - | 0.33% |
| 2024-11-19 | 0 | 9.045 | 9.025 | 9.115 | - | - | 0 | 0 | - | 9.045 | 9.025 | 9.115 | - | - | 0 | - | 0.06% |
| 2024-11-18 | 0 | 9.040 | 8.980 | 9.065 | - | - | 0 | 0 | - | 9.040 | 8.980 | 9.065 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 9.040 | 8.935 | 9.020 | - | - | 0 | 0 | - | 9.040 | 8.935 | 9.020 | - | - | 0 | - | -0.66% |
| 2024-11-14 | 0 | 9.100 | 9.015 | 9.105 | - | - | 0 | 0 | - | 9.100 | 9.015 | 9.105 | - | - | 0 | - | -2.36% |
| 2024-11-13 | 0 | 9.320 | 9.245 | 9.335 | - | - | 0 | 0 | - | 9.320 | 9.245 | 9.335 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 9.320 | 9.260 | 9.350 | - | - | 0 | 0 | - | 9.320 | 9.260 | 9.350 | - | - | 0 | - | -2.41% |
| 2024-11-11 | 0 | 9.550 | 9.485 | 9.575 | - | - | 0 | 0 | - | 9.550 | 9.485 | 9.575 | - | - | 0 | - | -1.65% |
| 2024-11-08 | 0 | 9.710 | 9.590 | 9.685 | 9.760 | 9.760 | 100 | 976 | 9.7600 | 9.710 | 9.590 | 9.685 | 9.760 | 9.760 | 100 | 9.7600 | 0.67% |
| 2024-11-07 | 0 | 9.645 | 9.635 | 9.730 | 9.590 | 9.655 | 300,000 | 2,893,600 | 9.6453 | 9.645 | 9.635 | 9.730 | 9.590 | 9.655 | 300,000 | 9.6453 | 1.58% |
| 2024-11-06 | 0 | 9.495 | 9.435 | 9.525 | - | - | 0 | 0 | - | 9.495 | 9.435 | 9.525 | - | - | 0 | - | -1.30% |
| 2024-11-05 | 0 | 9.620 | 9.645 | 9.740 | 9.550 | 9.550 | 100,000 | 955,000 | 9.5500 | 9.620 | 9.645 | 9.740 | 9.550 | 9.550 | 100,000 | 9.5500 | 2.72% |
| 2024-11-04 | 0 | 9.365 | 9.385 | 9.475 | - | - | 0 | 0 | - | 9.365 | 9.385 | 9.475 | - | - | 0 | - | 0.21% |
| 2024-11-01 | 0 | 9.345 | 9.285 | 9.345 | 9.345 | 9.350 | 180,000 | 1,682,800 | 9.3489 | 9.345 | 9.285 | 9.345 | 9.345 | 9.350 | 180,000 | 9.3489 | 0.16% |
| 2024-10-31 | 0 | 9.330 | 9.205 | 9.295 | - | - | 0 | 0 | - | 9.330 | 9.205 | 9.295 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 9.330 | 9.255 | 9.345 | - | - | 0 | 0 | - | 9.330 | 9.255 | 9.345 | - | - | 0 | - | -0.80% |
| 2024-10-29 | 0 | 9.405 | 9.395 | 9.485 | - | - | 0 | 0 | - | 9.405 | 9.395 | 9.485 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 9.405 | 9.380 | 9.470 | - | - | 0 | 0 | - | 9.405 | 9.380 | 9.470 | - | - | 0 | - | 0.37% |
| 2024-10-25 | 0 | 9.370 | 9.345 | 9.435 | - | - | 0 | 0 | - | 9.370 | 9.345 | 9.435 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 9.370 | 9.270 | 9.360 | - | - | 0 | 0 | - | 9.370 | 9.270 | 9.360 | - | - | 0 | - | -1.16% |
| 2024-10-23 | 0 | 9.480 | 9.405 | 9.480 | 9.480 | 9.500 | 15,100 | 143,274 | 9.4883 | 9.480 | 9.405 | 9.480 | 9.480 | 9.500 | 15,100 | 9.4883 | 1.23% |
| 2024-10-22 | 0 | 9.365 | 9.340 | 9.430 | - | - | 0 | 0 | - | 9.365 | 9.340 | 9.430 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 9.365 | 9.295 | 9.385 | - | - | 0 | 0 | - | 9.365 | 9.295 | 9.385 | - | - | 0 | - | -0.58% |
| 2024-10-18 | 0 | 9.420 | 9.415 | 9.505 | - | - | 0 | 0 | - | 9.420 | 9.415 | 9.505 | - | - | 0 | - | 2.95% |
| 2024-10-17 | 0 | 9.150 | 9.080 | 9.170 | - | - | 0 | 0 | - | 9.150 | 9.080 | 9.170 | - | - | 0 | - | -1.40% |
| 2024-10-16 | 0 | 9.280 | 9.175 | 9.265 | - | - | 0 | 0 | - | 9.280 | 9.175 | 9.265 | - | - | 0 | - | -0.32% |
| 2024-10-15 | 0 | 9.310 | 9.205 | 9.295 | - | - | 0 | 0 | - | 9.310 | 9.205 | 9.295 | - | - | 0 | - | -3.82% |
| 2024-10-14 | 0 | 9.680 | 9.590 | 9.685 | - | - | 0 | 0 | - | 9.680 | 9.590 | 9.685 | - | - | 0 | - | -1.07% |
| 2024-10-10 | 0 | 9.785 | 9.660 | 9.755 | 9.800 | 9.800 | 10,000 | 98,000 | 9.8000 | 9.785 | 9.660 | 9.755 | 9.800 | 9.800 | 10,000 | 9.8000 | 2.57% |
| 2024-10-09 | 0 | 9.540 | 9.460 | 9.550 | - | - | 0 | 0 | - | 9.540 | 9.460 | 9.550 | - | - | 0 | - | -3.25% |
| 2024-10-08 | 0 | 9.860 | 9.785 | 9.880 | - | - | 0 | 0 | - | 9.860 | 9.785 | 9.880 | - | - | 0 | - | -5.83% |
| 2024-10-07 | 0 | 10.47 | 10.46 | 10.56 | 10.43 | 10.50 | 300,000 | 3,132,932 | 10.443 | 10.47 | 10.46 | 10.56 | 10.43 | 10.50 | 300,000 | 10.443 | 1.06% |
| 2024-10-04 | 0 | 10.36 | 10.38 | 10.48 | 10.20 | 10.33 | 300,000 | 3,079,715 | 10.266 | 10.36 | 10.38 | 10.48 | 10.20 | 10.33 | 300,000 | 10.266 | 1.17% |
| 2024-10-03 | 0 | 10.24 | 10.12 | 10.22 | 10.26 | 10.32 | 103,000 | 1,057,570 | 10.268 | 10.24 | 10.12 | 10.22 | 10.26 | 10.32 | 103,000 | 10.268 | -1.06% |
| 2024-10-02 | 0 | 10.35 | 10.36 | 10.46 | - | - | 0 | 0 | - | 10.35 | 10.36 | 10.46 | - | - | 0 | - | 5.18% |
| 2024-09-30 | 0 | 9.840 | 9.800 | 9.895 | - | - | 0 | 0 | - | 9.840 | 9.800 | 9.895 | - | - | 0 | - | 5.35% |
| 2024-09-27 | 0 | 9.340 | 9.355 | 9.445 | - | - | 0 | 0 | - | 9.340 | 9.355 | 9.445 | - | - | 0 | - | 4.59% |
| 2024-09-26 | 0 | 8.930 | 8.950 | 9.035 | - | - | 0 | 0 | - | 8.930 | 8.950 | 9.035 | - | - | 0 | - | 5.68% |
| 2024-09-25 | 0 | 8.450 | 8.485 | 8.565 | - | - | 0 | 0 | - | 8.450 | 8.485 | 8.565 | - | - | 0 | - | 0.78% |
| 2024-09-24 | 0 | 8.385 | 8.410 | 8.490 | - | - | 0 | 0 | - | 8.385 | 8.410 | 8.490 | - | - | 0 | - | 4.42% |
| 2024-09-23 | 0 | 8.030 | 8.020 | 8.100 | - | - | 0 | 0 | - | 8.030 | 8.020 | 8.100 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 8.030 | 8.025 | 8.105 | 8.030 | 8.030 | 100 | 803 | 8.0300 | 8.030 | 8.025 | 8.105 | 8.030 | 8.030 | 100 | 8.0300 | 1.45% |
| 2024-09-19 | 0 | 7.915 | 7.910 | 7.985 | - | - | 0 | 0 | - | 7.915 | 7.910 | 7.985 | - | - | 0 | - | 2.19% |
| 2024-09-17 | 0 | 7.745 | 7.745 | 7.820 | - | - | 0 | 0 | - | 7.745 | 7.745 | 7.820 | - | - | 0 | - | 1.04% |
| 2024-09-16 | 0 | 7.665 | 7.670 | 7.745 | - | - | 0 | 0 | - | 7.665 | 7.670 | 7.745 | - | - | 0 | - | 0.13% |
| 2024-09-13 | 0 | 7.655 | 7.655 | 7.730 | - | - | 0 | 0 | - | 7.655 | 7.655 | 7.730 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 7.655 | 7.620 | 7.695 | - | - | 0 | 0 | - | 7.655 | 7.620 | 7.695 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 7.655 | 7.580 | 7.655 | - | - | 0 | 0 | - | 7.655 | 7.580 | 7.655 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 7.655 | 7.615 | 7.690 | - | - | 0 | 0 | - | 7.655 | 7.615 | 7.690 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 7.655 | 7.605 | 7.680 | - | - | 0 | 0 | - | 7.655 | 7.605 | 7.680 | - | - | 0 | - | -1.29% |
| 2024-09-05 | 0 | 7.755 | 7.700 | 7.775 | - | - | 0 | 0 | - | 7.755 | 7.700 | 7.775 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 7.755 | 7.695 | 7.770 | - | - | 0 | 0 | - | 7.755 | 7.695 | 7.770 | - | - | 0 | - | -0.39% |
| 2024-09-03 | 0 | 7.785 | 7.715 | 7.790 | - | - | 0 | 0 | - | 7.785 | 7.715 | 7.790 | - | - | 0 | - | -0.06% |
| 2024-09-02 | 0 | 7.790 | 7.740 | 7.815 | - | - | 0 | 0 | - | 7.790 | 7.740 | 7.815 | - | - | 0 | - | -1.02% |
| 2024-08-30 | 0 | 7.870 | 7.835 | 7.910 | - | - | 0 | 0 | - | 7.870 | 7.835 | 7.910 | - | - | 0 | - | 1.55% |
| 2024-08-29 | 0 | 7.750 | 7.750 | 7.825 | 7.650 | 7.655 | 20,000 | 153,001 | 7.6501 | 7.750 | 7.750 | 7.825 | 7.650 | 7.655 | 20,000 | 7.6501 | -0.64% |
| 2024-08-28 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 7.800 | 7.800 | 7.875 | - | - | 0 | 0 | - | 7.800 | 7.800 | 7.875 | - | - | 0 | - | 0.26% |
| 2024-08-26 | 0 | 7.780 | 7.790 | 7.865 | - | - | 0 | 0 | - | 7.780 | 7.790 | 7.865 | - | - | 0 | - | 0.45% |
| 2024-08-23 | 0 | 7.745 | 7.730 | 7.805 | - | - | 0 | 0 | - | 7.745 | 7.730 | 7.805 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 7.745 | 7.760 | 7.835 | - | - | 0 | 0 | - | 7.745 | 7.760 | 7.835 | - | - | 0 | - | 0.26% |
| 2024-08-21 | 0 | 7.725 | 7.665 | 7.740 | - | - | 0 | 0 | - | 7.725 | 7.665 | 7.740 | - | - | 0 | - | -1.09% |
| 2024-08-20 | 0 | 7.810 | 7.750 | 7.825 | - | - | 0 | 0 | - | 7.810 | 7.750 | 7.825 | - | - | 0 | - | -0.38% |
| 2024-08-19 | 0 | 7.840 | 7.840 | 7.860 | 7.800 | 7.800 | 20,000 | 156,000 | 7.8000 | 7.840 | 7.840 | 7.860 | 7.800 | 7.800 | 20,000 | 7.8000 | 1.88% |
| 2024-08-16 | 0 | 7.695 | 7.700 | 7.775 | - | - | 0 | 0 | - | 7.695 | 7.700 | 7.775 | - | - | 0 | - | 1.18% |
| 2024-08-15 | 0 | 7.605 | 7.585 | 7.660 | - | - | 0 | 0 | - | 7.605 | 7.585 | 7.660 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7.605 | 7.565 | 7.640 | - | - | 0 | 0 | - | 7.605 | 7.565 | 7.640 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 7.605 | 7.615 | 7.690 | - | - | 0 | 0 | - | 7.605 | 7.615 | 7.690 | - | - | 0 | - | 0.07% |
| 2024-08-12 | 0 | 7.600 | 7.605 | 7.680 | - | - | 0 | 0 | - | 7.600 | 7.605 | 7.680 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 7.600 | 7.590 | 7.665 | - | - | 0 | 0 | - | 7.600 | 7.590 | 7.665 | - | - | 0 | - | 1.13% |
| 2024-08-08 | 0 | 7.515 | 7.525 | 7.600 | - | - | 0 | 0 | - | 7.515 | 7.525 | 7.600 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 7.515 | 7.535 | 7.610 | - | - | 0 | 0 | - | 7.515 | 7.535 | 7.610 | - | - | 0 | - | 0.20% |
| 2024-08-06 | 0 | 7.500 | 7.465 | 7.535 | - | - | 0 | 0 | - | 7.500 | 7.465 | 7.535 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 7.500 | 7.435 | 7.505 | - | - | 0 | 0 | - | 7.500 | 7.435 | 7.505 | - | - | 0 | - | -0.73% |
| 2024-08-02 | 0 | 7.555 | 7.485 | 7.555 | - | - | 0 | 0 | - | 7.555 | 7.485 | 7.555 | - | - | 0 | - | -1.76% |
| 2024-08-01 | 0 | 7.690 | 7.625 | 7.700 | - | - | 0 | 0 | - | 7.690 | 7.625 | 7.700 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.690 | 7.635 | 7.710 | 7.660 | 7.660 | 104,500 | 802,811 | 7.6824 | 7.690 | 7.635 | 7.710 | 7.660 | 7.660 | 104,500 | 7.6824 | 1.65% |
| 2024-07-30 | 0 | 7.565 | 7.500 | 7.575 | - | - | 0 | 0 | - | 7.565 | 7.500 | 7.575 | - | - | 0 | - | -0.59% |
| 2024-07-29 | 0 | 7.610 | 7.565 | 7.640 | - | - | 0 | 0 | - | 7.610 | 7.565 | 7.640 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7.610 | - | - | - | - | 0 | 0 | - | 7.610 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.610 | 7.520 | 7.595 | - | - | 0 | 0 | - | 7.610 | 7.520 | 7.595 | - | - | 0 | - | -0.98% |
| 2024-07-24 | 0 | 7.685 | 7.625 | 7.700 | - | - | 0 | 0 | - | 7.685 | 7.625 | 7.700 | - | - | 0 | - | -1.28% |
| 2024-07-23 | 0 | 7.785 | 7.695 | 7.770 | - | - | 0 | 0 | - | 7.785 | 7.695 | 7.770 | - | - | 0 | - | -0.26% |
| 2024-07-22 | 0 | 7.805 | 7.790 | 7.865 | - | - | 0 | 0 | - | 7.805 | 7.790 | 7.865 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.805 | 7.730 | 7.805 | - | - | 0 | 0 | - | 7.805 | 7.730 | 7.805 | - | - | 0 | - | -1.01% |
| 2024-07-18 | 0 | 7.885 | 7.870 | 7.945 | - | - | 0 | 0 | - | 7.885 | 7.870 | 7.945 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7.885 | 7.855 | 7.930 | - | - | 0 | 0 | - | 7.885 | 7.855 | 7.930 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.885 | 7.805 | 7.880 | - | - | 0 | 0 | - | 7.885 | 7.805 | 7.880 | - | - | 0 | - | -1.13% |
| 2024-07-15 | 0 | 7.975 | 7.895 | 7.970 | - | - | 0 | 0 | - | 7.975 | 7.895 | 7.970 | - | - | 0 | - | -0.56% |
| 2024-07-12 | 0 | 8.020 | 8.035 | 8.115 | - | - | 0 | 0 | - | 8.020 | 8.035 | 8.115 | - | - | 0 | - | 1.97% |
| 2024-07-11 | 0 | 7.865 | 7.850 | 7.925 | - | - | 0 | 0 | - | 7.865 | 7.850 | 7.925 | - | - | 0 | - | 1.88% |
| 2024-07-10 | 0 | 7.720 | 7.700 | 7.775 | - | - | 0 | 0 | - | 7.720 | 7.700 | 7.775 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.720 | 7.685 | 7.760 | - | - | 0 | 0 | - | 7.720 | 7.685 | 7.760 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 7.720 | 7.655 | 7.730 | - | - | 0 | 0 | - | 7.720 | 7.655 | 7.730 | - | - | 0 | - | -0.52% |
| 2024-07-05 | 0 | 7.760 | 7.745 | 7.820 | 7.760 | 7.760 | 33,300 | 258,408 | 7.7600 | 7.760 | 7.745 | 7.820 | 7.760 | 7.760 | 33,300 | 7.7600 | -0.83% |
| 2024-07-04 | 0 | 7.825 | 7.825 | 7.900 | - | - | 0 | 0 | - | 7.825 | 7.825 | 7.900 | - | - | 0 | - | 0.19% |
| 2024-07-03 | 0 | 7.810 | 7.810 | 7.885 | - | - | 0 | 0 | - | 7.810 | 7.810 | 7.885 | - | - | 0 | - | 0.13% |
| 2024-07-02 | 0 | 7.800 | 7.740 | 7.815 | - | - | 0 | 0 | - | 7.800 | 7.740 | 7.815 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.800 | 7.730 | 7.805 | - | - | 0 | 0 | - | 7.800 | 7.730 | 7.805 | - | - | 0 | - | -0.26% |
| 2024-06-27 | 0 | 7.820 | 7.770 | 7.845 | - | - | 0 | 0 | - | 7.820 | 7.770 | 7.845 | - | - | 0 | - | -1.26% |
| 2024-06-26 | 0 | 7.920 | 7.915 | 7.990 | - | - | 0 | 0 | - | 7.920 | 7.915 | 7.990 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 7.920 | 7.880 | 7.955 | - | - | 0 | 0 | - | 7.920 | 7.880 | 7.955 | - | - | 0 | - | -0.13% |
| 2024-06-24 | 0 | 7.930 | 7.865 | 7.940 | - | - | 0 | 0 | - | 7.930 | 7.865 | 7.940 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.930 | 7.810 | 7.885 | - | - | 0 | 0 | - | 7.930 | 7.810 | 7.885 | - | - | 0 | - | -1.18% |
| 2024-06-20 | 0 | 8.025 | 7.960 | 8.035 | - | - | 0 | 0 | - | 8.025 | 7.960 | 8.035 | - | - | 0 | - | -0.43% |
| 2024-06-19 | 0 | 8.060 | 8.055 | 8.135 | - | - | 0 | 0 | - | 8.060 | 8.055 | 8.135 | - | - | 0 | - | 1.00% |
| 2024-06-18 | 0 | 7.980 | 7.895 | 7.970 | - | - | 0 | 0 | - | 7.980 | 7.895 | 7.970 | - | - | 0 | - | -0.13% |
| 2024-06-17 | 0 | 7.990 | 7.910 | 7.985 | - | - | 0 | 0 | - | 7.990 | 7.910 | 7.985 | - | - | 0 | - | -0.13% |
| 2024-06-14 | 0 | 8.000 | 7.950 | 8.025 | - | - | 0 | 0 | - | 8.000 | 7.950 | 8.025 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 8.000 | 7.970 | 8.045 | - | - | 0 | 0 | - | 8.000 | 7.970 | 8.045 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 8.000 | 7.915 | 7.990 | - | - | 0 | 0 | - | 8.000 | 7.915 | 7.990 | - | - | 0 | - | -1.11% |
| 2024-06-11 | 0 | 8.090 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.090 | 8.000 | 8.080 | - | - | 0 | - | -1.04% |
| 2024-06-07 | 0 | 8.175 | 8.130 | 8.210 | - | - | 0 | 0 | - | 8.175 | 8.130 | 8.210 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 8.175 | 8.150 | 8.230 | - | - | 0 | 0 | - | 8.175 | 8.150 | 8.230 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 8.175 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.175 | 8.170 | 8.250 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 8.175 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.175 | 8.170 | 8.250 | - | - | 0 | - | 0.55% |
| 2024-06-03 | 0 | 8.130 | 8.130 | 8.210 | - | - | 0 | 0 | - | 8.130 | 8.130 | 8.210 | - | - | 0 | - | 0.37% |
| 2024-05-31 | 0 | 8.100 | 8.005 | 8.085 | - | - | 0 | 0 | - | 8.100 | 8.005 | 8.085 | - | - | 0 | - | -0.98% |
| 2024-05-30 | 0 | 8.180 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.180 | 8.100 | 8.180 | - | - | 0 | - | -1.15% |
| 2024-05-29 | 0 | 8.275 | 8.185 | 8.265 | - | - | 0 | 0 | - | 8.275 | 8.185 | 8.265 | - | - | 0 | - | -0.96% |
| 2024-05-28 | 0 | 8.355 | 8.320 | 8.400 | - | - | 0 | 0 | - | 8.355 | 8.320 | 8.400 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 8.355 | 8.345 | 8.425 | 8.345 | 8.345 | 400 | 3,338 | 8.3450 | 8.355 | 8.345 | 8.425 | 8.345 | 8.345 | 400 | 8.3450 | 0.00% |
| 2024-05-24 | 0 | 8.355 | 8.285 | 8.365 | - | - | 0 | 0 | - | 8.355 | 8.285 | 8.365 | - | - | 0 | - | -1.76% |
| 2024-05-23 | 0 | 8.505 | 8.425 | 8.505 | - | - | 0 | 0 | - | 8.505 | 8.425 | 8.505 | - | - | 0 | - | -1.96% |
| 2024-05-22 | 0 | 8.675 | 8.595 | 8.680 | - | - | 0 | 0 | - | 8.675 | 8.595 | 8.680 | - | - | 0 | - | -0.12% |
| 2024-05-21 | 0 | 8.685 | 8.640 | 8.690 | - | - | 0 | 0 | - | 8.685 | 8.640 | 8.690 | - | - | 0 | - | -1.19% |
| 2024-05-20 | 0 | 8.790 | 8.800 | 8.885 | - | - | 0 | 0 | - | 8.790 | 8.800 | 8.885 | - | - | 0 | - | 0.29% |
| 2024-05-17 | 0 | 8.765 | 8.735 | 8.820 | - | - | 0 | 0 | - | 8.765 | 8.735 | 8.820 | - | - | 0 | - | 1.56% |
| 2024-05-16 | 0 | 8.630 | 8.635 | 8.720 | - | - | 0 | 0 | - | 8.630 | 8.635 | 8.720 | - | - | 0 | - | 1.17% |
| 2024-05-14 | 0 | 8.530 | 8.525 | 8.610 | - | - | 0 | 0 | - | 8.530 | 8.525 | 8.610 | - | - | 0 | - | 0.06% |
| 2024-05-13 | 0 | 8.525 | 8.535 | 8.620 | - | - | 0 | 0 | - | 8.525 | 8.535 | 8.620 | - | - | 0 | - | 0.47% |
| 2024-05-10 | 0 | 8.485 | 8.480 | 8.560 | - | - | 0 | 0 | - | 8.485 | 8.480 | 8.560 | - | - | 0 | - | 1.62% |
| 2024-05-09 | 0 | 8.350 | 8.350 | 8.430 | - | - | 0 | 0 | - | 8.350 | 8.350 | 8.430 | - | - | 0 | - | 0.48% |
| 2024-05-08 | 0 | 8.310 | 8.235 | 8.315 | - | - | 0 | 0 | - | 8.310 | 8.235 | 8.315 | - | - | 0 | - | -0.24% |
| 2024-05-07 | 0 | 8.330 | 8.340 | 8.420 | 8.330 | 8.340 | 17,300 | 144,112 | 8.3302 | 8.330 | 8.340 | 8.420 | 8.330 | 8.340 | 17,300 | 8.3302 | -0.83% |
| 2024-05-06 | 0 | 8.400 | 8.410 | 8.490 | - | - | 0 | 0 | - | 8.400 | 8.410 | 8.490 | - | - | 0 | - | 0.54% |
| 2024-05-03 | 0 | 8.355 | 8.350 | 8.415 | - | - | 0 | 0 | - | 8.355 | 8.350 | 8.415 | - | - | 0 | - | 1.89% |
| 2024-05-02 | 0 | 8.200 | 8.180 | 8.255 | - | - | 0 | 0 | - | 8.200 | 8.180 | 8.255 | - | - | 0 | - | 1.49% |
| 2024-04-30 | 0 | 8.080 | 8.005 | 8.080 | 8.080 | 8.080 | 14,000 | 113,120 | 8.0800 | 8.080 | 8.005 | 8.080 | 8.080 | 8.080 | 14,000 | 8.0800 | -0.12% |
| 2024-04-29 | 0 | 8.090 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.090 | 8.080 | 8.160 | - | - | 0 | - | 1.06% |
| 2024-04-26 | 0 | 8.005 | 7.985 | 8.060 | - | - | 0 | 0 | - | 8.005 | 7.985 | 8.060 | - | - | 0 | - | 2.69% |
| 2024-04-25 | 0 | 7.795 | 7.790 | 7.865 | - | - | 0 | 0 | - | 7.795 | 7.790 | 7.865 | - | - | 0 | - | 0.26% |
| 2024-04-24 | 0 | 7.775 | 7.770 | 7.845 | - | - | 0 | 0 | - | 7.775 | 7.770 | 7.845 | - | - | 0 | - | 1.90% |
| 2024-04-23 | 0 | 7.630 | 7.610 | 7.685 | - | - | 0 | 0 | - | 7.630 | 7.610 | 7.685 | - | - | 0 | - | 1.53% |
| 2024-04-22 | 0 | 7.515 | 7.515 | 7.585 | - | - | 0 | 0 | - | 7.515 | 7.515 | 7.585 | - | - | 0 | - | 0.20% |
| 2024-04-19 | 0 | 7.500 | 7.435 | 7.505 | - | - | 0 | 0 | - | 7.500 | 7.435 | 7.505 | - | - | 0 | - | -0.86% |
| 2024-04-18 | 0 | 7.565 | 7.550 | 7.605 | - | - | 0 | 0 | - | 7.565 | 7.550 | 7.605 | - | - | 0 | - | 0.67% |
| 2024-04-17 | 0 | 7.515 | 7.500 | 7.550 | - | - | 0 | 0 | - | 7.515 | 7.500 | 7.550 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 7.515 | 7.460 | 7.510 | - | - | 0 | 0 | - | 7.515 | 7.460 | 7.510 | - | - | 0 | - | -2.28% |
| 2024-04-15 | 0 | 7.690 | 7.635 | 7.685 | - | - | 0 | 0 | - | 7.690 | 7.635 | 7.685 | - | - | 0 | - | -0.39% |
| 2024-04-12 | 0 | 7.720 | 7.665 | 7.720 | - | - | 0 | 0 | - | 7.720 | 7.665 | 7.720 | - | - | 0 | - | -1.66% |
| 2024-04-11 | 0 | 7.850 | 7.810 | 7.865 | - | - | 0 | 0 | - | 7.850 | 7.810 | 7.865 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7.850 | 7.845 | 7.895 | - | - | 0 | 0 | - | 7.850 | 7.845 | 7.895 | - | - | 0 | - | 0.64% |
| 2024-04-09 | 0 | 7.800 | 7.775 | 7.830 | - | - | 0 | 0 | - | 7.800 | 7.775 | 7.830 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 7.800 | 7.740 | 7.790 | - | - | 0 | 0 | - | 7.800 | 7.740 | 7.790 | - | - | 0 | - | -0.13% |
| 2024-04-05 | 0 | 7.810 | 7.765 | 7.820 | - | - | 0 | 0 | - | 7.810 | 7.765 | 7.820 | - | - | 0 | - | -0.32% |
| 2024-04-03 | 0 | 7.835 | 7.785 | 7.840 | - | - | 0 | 0 | - | 7.835 | 7.785 | 7.840 | - | - | 0 | - | -0.44% |
| 2024-04-02 | 0 | 7.870 | 7.880 | 7.935 | - | - | 0 | 0 | - | 7.870 | 7.880 | 7.935 | - | - | 0 | - | 1.88% |
| 2024-03-28 | 0 | 7.725 | 7.700 | 7.750 | - | - | 0 | 0 | - | 7.725 | 7.700 | 7.750 | - | - | 0 | - | 0.32% |
| 2024-03-27 | 0 | 7.700 | 7.645 | 7.700 | - | - | 0 | 0 | - | 7.700 | 7.645 | 7.700 | - | - | 0 | - | -0.96% |
| 2024-03-26 | 0 | 7.775 | 7.770 | 7.825 | - | - | 0 | 0 | - | 7.775 | 7.770 | 7.825 | - | - | 0 | - | 0.19% |
| 2024-03-25 | 0 | 7.760 | 7.710 | 7.765 | - | - | 0 | 0 | - | 7.760 | 7.710 | 7.765 | - | - | 0 | - | -0.64% |
| 2024-03-22 | 0 | 7.810 | 7.765 | 7.810 | 7.810 | 7.810 | 78,800 | 615,428 | 7.8100 | 7.810 | 7.765 | 7.810 | 7.810 | 7.810 | 78,800 | 7.8100 | -2.07% |
| 2024-03-21 | 0 | 7.975 | 7.965 | 8.010 | - | - | 0 | 0 | - | 7.975 | 7.965 | 8.010 | - | - | 0 | - | 0.76% |
| 2024-03-20 | 0 | 7.915 | 7.885 | 7.930 | - | - | 0 | 0 | - | 7.915 | 7.885 | 7.930 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7.915 | 7.860 | 7.905 | - | - | 0 | 0 | - | 7.915 | 7.860 | 7.905 | - | - | 0 | - | -1.00% |
| 2024-03-18 | 0 | 7.995 | 7.975 | 8.020 | - | - | 0 | 0 | - | 7.995 | 7.975 | 8.020 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 7.995 | 7.955 | 8.000 | - | - | 0 | 0 | - | 7.995 | 7.955 | 8.000 | - | - | 0 | - | -1.11% |
| 2024-03-14 | 0 | 8.085 | 8.060 | 8.105 | - | - | 0 | 0 | - | 8.085 | 8.060 | 8.105 | - | - | 0 | - | -0.80% |
| 2024-03-13 | 0 | 8.150 | 8.120 | 8.165 | - | - | 0 | 0 | - | 8.150 | 8.120 | 8.165 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 8.150 | 8.125 | 8.170 | 8.065 | 8.150 | 85,300 | 694,744 | 8.1447 | 8.150 | 8.125 | 8.170 | 8.065 | 8.150 | 85,300 | 8.1447 | 3.30% |
| 2024-03-11 | 0 | 7.890 | 7.900 | 7.945 | - | - | 0 | 0 | - | 7.890 | 7.900 | 7.945 | - | - | 0 | - | 2.00% |
| 2024-03-08 | 0 | 7.735 | 7.730 | 7.775 | - | - | 0 | 0 | - | 7.735 | 7.730 | 7.775 | - | - | 0 | - | 0.39% |
| 2024-03-07 | 0 | 7.705 | 7.680 | 7.725 | - | - | 0 | 0 | - | 7.705 | 7.680 | 7.725 | - | - | 0 | - | -0.77% |
| 2024-03-06 | 0 | 7.765 | 7.765 | 7.805 | - | - | 0 | 0 | - | 7.765 | 7.765 | 7.805 | - | - | 0 | - | 0.98% |
| 2024-03-05 | 0 | 7.690 | 7.655 | 7.700 | - | - | 0 | 0 | - | 7.690 | 7.655 | 7.700 | - | - | 0 | - | -2.23% |
| 2024-03-04 | 0 | 7.865 | 7.835 | 7.875 | - | - | 0 | 0 | - | 7.865 | 7.835 | 7.875 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 7.865 | 7.860 | 7.905 | - | - | 0 | 0 | - | 7.865 | 7.860 | 7.905 | - | - | 0 | - | 0.32% |
| 2024-02-29 | 0 | 7.840 | 7.840 | 7.885 | - | - | 0 | 0 | - | 7.840 | 7.840 | 7.885 | - | - | 0 | - | 0.19% |
| 2024-02-28 | 0 | 7.825 | 7.785 | 7.830 | - | - | 0 | 0 | - | 7.825 | 7.785 | 7.830 | - | - | 0 | - | -1.01% |
| 2024-02-27 | 0 | 7.905 | 7.905 | 7.950 | - | - | 0 | 0 | - | 7.905 | 7.905 | 7.950 | - | - | 0 | - | 0.89% |
| 2024-02-26 | 0 | 7.835 | 7.795 | 7.840 | - | - | 0 | 0 | - | 7.835 | 7.795 | 7.840 | - | - | 0 | - | -0.25% |
| 2024-02-23 | 0 | 7.855 | 7.845 | 7.890 | - | - | 0 | 0 | - | 7.855 | 7.845 | 7.890 | - | - | 0 | - | 0.38% |
| 2024-02-22 | 0 | 7.825 | 7.835 | 7.880 | - | - | 0 | 0 | - | 7.825 | 7.835 | 7.880 | - | - | 0 | - | 1.23% |
| 2024-02-21 | 0 | 7.730 | 7.740 | 7.775 | - | - | 0 | 0 | - | 7.730 | 7.740 | 7.775 | - | - | 0 | - | 2.25% |
| 2024-02-20 | 0 | 7.560 | 7.585 | 7.625 | 7.485 | 7.485 | 5,500 | 41,167 | 7.4849 | 7.560 | 7.585 | 7.625 | 7.485 | 7.485 | 5,500 | 7.4849 | 0.00% |
| 2024-02-19 | 0 | 7.560 | 7.520 | 7.570 | - | - | 0 | 0 | - | 7.560 | 7.520 | 7.570 | - | - | 0 | - | -0.72% |
| 2024-02-16 | 0 | 7.615 | 7.600 | 7.650 | - | - | 0 | 0 | - | 7.615 | 7.600 | 7.650 | - | - | 0 | - | 2.42% |
| 2024-02-15 | 0 | 7.435 | 7.430 | 7.480 | 7.435 | 7.435 | 200 | 1,487 | 7.4350 | 7.435 | 7.430 | 7.480 | 7.435 | 7.435 | 200 | 7.4350 | 0.68% |
| 2024-02-14 | 0 | 7.385 | 7.385 | 7.435 | 7.385 | 7.385 | 5,500 | 40,617 | 7.3849 | 7.385 | 7.385 | 7.435 | 7.385 | 7.385 | 5,500 | 7.3849 | 0.34% |
| 2024-02-09 | 0 | 7.360 | - | - | - | - | 0 | 0 | - | 7.360 | - | - | - | - | 0 | - | -0.81% |
| 2024-02-08 | 0 | 7.420 | 7.370 | 7.420 | - | - | 0 | 0 | - | 7.420 | 7.370 | 7.420 | - | - | 0 | - | -0.54% |
| 2024-02-07 | 0 | 7.460 | 7.430 | 7.480 | 7.595 | 7.595 | 200 | 1,519 | 7.5950 | 7.460 | 7.430 | 7.480 | 7.595 | 7.595 | 200 | 7.5950 | 0.27% |
| 2024-02-06 | 0 | 7.440 | 7.440 | 7.490 | - | - | 0 | 0 | - | 7.440 | 7.440 | 7.490 | - | - | 0 | - | 4.42% |
| 2024-02-05 | 0 | 7.125 | 7.085 | 7.130 | - | - | 0 | 0 | - | 7.125 | 7.085 | 7.130 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 7.125 | 7.095 | 7.140 | - | - | 0 | 0 | - | 7.125 | 7.095 | 7.140 | - | - | 0 | - | -0.56% |
| 2024-02-01 | 0 | 7.165 | 7.180 | 7.230 | - | - | 0 | 0 | - | 7.165 | 7.180 | 7.230 | - | - | 0 | - | 0.49% |
| 2024-01-31 | 0 | 7.130 | 7.095 | 7.140 | - | - | 0 | 0 | - | 7.130 | 7.095 | 7.140 | - | - | 0 | - | -1.72% |
| 2024-01-30 | 0 | 7.255 | 7.205 | 7.250 | - | - | 0 | 0 | - | 7.255 | 7.205 | 7.250 | - | - | 0 | - | -2.29% |
| 2024-01-29 | 0 | 7.425 | 7.400 | 7.450 | - | - | 0 | 0 | - | 7.425 | 7.400 | 7.450 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 7.425 | 7.400 | 7.450 | - | - | 0 | 0 | - | 7.425 | 7.400 | 7.450 | - | - | 0 | - | -1.46% |
| 2024-01-25 | 0 | 7.535 | 7.555 | 7.605 | - | - | 0 | 0 | - | 7.535 | 7.555 | 7.605 | - | - | 0 | - | 1.48% |
| 2024-01-24 | 0 | 7.425 | 7.425 | 7.475 | - | - | 0 | 0 | - | 7.425 | 7.425 | 7.475 | - | - | 0 | - | 3.34% |
| 2024-01-23 | 0 | 7.185 | 7.195 | 7.240 | - | - | 0 | 0 | - | 7.185 | 7.195 | 7.240 | - | - | 0 | - | 2.06% |
| 2024-01-22 | 0 | 7.040 | 6.995 | 7.040 | - | - | 0 | 0 | - | 7.040 | 6.995 | 7.040 | - | - | 0 | - | -2.76% |
| 2024-01-19 | 0 | 7.240 | 7.200 | 7.245 | - | - | 0 | 0 | - | 7.240 | 7.200 | 7.245 | - | - | 0 | - | -0.07% |
| 2024-01-18 | 0 | 7.245 | 7.240 | 7.290 | - | - | 0 | 0 | - | 7.245 | 7.240 | 7.290 | - | - | 0 | - | 0.42% |
| 2024-01-17 | 0 | 7.215 | 7.150 | 7.200 | - | - | 0 | 0 | - | 7.215 | 7.150 | 7.200 | - | - | 0 | - | -3.61% |
| 2024-01-16 | 0 | 7.485 | 7.475 | 7.525 | 7.485 | 7.550 | 120,000 | 901,450 | 7.5121 | 7.485 | 7.475 | 7.525 | 7.485 | 7.550 | 120,000 | 7.5121 | -1.90% |
| 2024-01-15 | 0 | 7.630 | 7.605 | 7.645 | - | - | 0 | 0 | - | 7.630 | 7.605 | 7.645 | - | - | 0 | - | -0.39% |
| 2024-01-12 | 0 | 7.660 | 7.630 | 7.670 | - | - | 0 | 0 | - | 7.660 | 7.630 | 7.670 | - | - | 0 | - | -0.20% |
| 2024-01-11 | 0 | 7.675 | 7.675 | 7.720 | - | - | 0 | 0 | - | 7.675 | 7.675 | 7.720 | - | - | 0 | - | 0.92% |
| 2024-01-10 | 0 | 7.605 | 7.555 | 7.600 | - | - | 0 | 0 | - | 7.605 | 7.555 | 7.600 | - | - | 0 | - | -0.59% |
| 2024-01-09 | 0 | 7.650 | 7.595 | 7.635 | - | - | 0 | 0 | - | 7.650 | 7.595 | 7.635 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 7.650 | 7.625 | 7.665 | - | - | 0 | 0 | - | 7.650 | 7.625 | 7.665 | - | - | 0 | - | -2.24% |
| 2024-01-05 | 0 | 7.825 | 7.795 | 7.840 | - | - | 0 | 0 | - | 7.825 | 7.795 | 7.840 | - | - | 0 | - | -1.07% |
| 2024-01-04 | 0 | 7.910 | 7.880 | 7.925 | - | - | 0 | 0 | - | 7.910 | 7.880 | 7.925 | - | - | 0 | - | -0.32% |
| 2024-01-03 | 0 | 7.935 | 7.905 | 7.950 | - | - | 0 | 0 | - | 7.935 | 7.905 | 7.950 | - | - | 0 | - | -1.12% |
| 2024-01-02 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 8.025 | - | - | - | - | 0 | - | -1.29% |
| 2023-12-29 | 0 | 8.130 | 8.150 | 8.195 | - | - | 0 | 0 | - | 8.130 | 8.150 | 8.195 | - | - | 0 | - | 0.12% |
| 2023-12-28 | 0 | 8.120 | 8.125 | 8.170 | - | - | 0 | 0 | - | 8.120 | 8.125 | 8.170 | - | - | 0 | - | 3.05% |
| 2023-12-27 | 0 | 7.880 | 7.880 | 7.925 | - | - | 0 | 0 | - | 7.880 | 7.880 | 7.925 | - | - | 0 | - | 0.51% |
| 2023-12-22 | 0 | 7.840 | - | - | - | - | 0 | 0 | - | 7.840 | - | - | - | - | 0 | - | -1.01% |
| 2023-12-21 | 0 | 7.920 | 7.930 | 7.975 | - | - | 0 | 0 | - | 7.920 | 7.930 | 7.975 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 7.920 | 7.890 | 7.935 | - | - | 0 | 0 | - | 7.920 | 7.890 | 7.935 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 7.920 | 7.880 | 7.925 | - | - | 0 | 0 | - | 7.920 | 7.880 | 7.925 | - | - | 0 | - | -0.56% |
| 2023-12-18 | 0 | 7.965 | 7.925 | 7.970 | - | - | 0 | 0 | - | 7.965 | 7.925 | 7.970 | - | - | 0 | - | -0.62% |
| 2023-12-15 | 0 | 8.015 | 8.040 | 8.085 | - | - | 0 | 0 | - | 8.015 | 8.040 | 8.085 | - | - | 0 | - | 2.10% |
| 2023-12-14 | 0 | 7.850 | 7.875 | 7.920 | - | - | 0 | 0 | - | 7.850 | 7.875 | 7.920 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 7.850 | 7.800 | 7.845 | - | - | 0 | 0 | - | 7.850 | 7.800 | 7.845 | - | - | 0 | - | -0.70% |
| 2023-12-12 | 0 | 7.905 | 7.900 | 7.945 | - | - | 0 | 0 | - | 7.905 | 7.900 | 7.945 | - | - | 0 | - | 0.64% |
| 2023-12-11 | 0 | 7.855 | 7.825 | 7.870 | - | - | 0 | 0 | - | 7.855 | 7.825 | 7.870 | - | - | 0 | - | -0.95% |
| 2023-12-08 | 0 | 7.930 | 7.890 | 7.935 | - | - | 0 | 0 | - | 7.930 | 7.890 | 7.935 | - | - | 0 | - | -0.06% |
| 2023-12-07 | 0 | 7.935 | 7.890 | 7.935 | - | - | 0 | 0 | - | 7.935 | 7.890 | 7.935 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7.935 | 7.915 | 7.960 | - | - | 0 | 0 | - | 7.935 | 7.915 | 7.960 | - | - | 0 | - | 0.70% |
| 2023-12-05 | 0 | 7.880 | 7.855 | 7.900 | - | - | 0 | 0 | - | 7.880 | 7.855 | 7.900 | - | - | 0 | - | -2.11% |
| 2023-12-04 | 0 | 8.050 | 8.010 | 8.055 | - | - | 0 | 0 | - | 8.050 | 8.010 | 8.055 | - | - | 0 | - | -1.53% |
| 2023-12-01 | 0 | 8.175 | 8.120 | 8.170 | - | - | 0 | 0 | - | 8.175 | 8.120 | 8.170 | - | - | 0 | - | -0.67% |
| 2023-11-30 | 0 | 8.230 | 8.205 | 8.250 | - | - | 0 | 0 | - | 8.230 | 8.205 | 8.250 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 8.230 | 8.195 | 8.240 | - | - | 0 | 0 | - | 8.230 | 8.195 | 8.240 | - | - | 0 | - | -1.85% |
| 2023-11-28 | 0 | 8.385 | 8.350 | 8.395 | - | - | 0 | 0 | - | 8.385 | 8.350 | 8.395 | - | - | 0 | - | -0.77% |
| 2023-11-27 | 0 | 8.450 | 8.395 | 8.440 | - | - | 0 | 0 | - | 8.450 | 8.395 | 8.440 | - | - | 0 | - | -0.47% |
| 2023-11-24 | 0 | 8.490 | 8.445 | 8.495 | - | - | 0 | 0 | - | 8.490 | 8.445 | 8.495 | - | - | 0 | - | -1.28% |
| 2023-11-23 | 0 | 8.600 | 8.595 | 8.645 | - | - | 0 | 0 | - | 8.600 | 8.595 | 8.645 | - | - | 0 | - | 0.70% |
| 2023-11-22 | 0 | 8.540 | 8.515 | 8.560 | - | - | 0 | 0 | - | 8.540 | 8.515 | 8.560 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 8.540 | 8.555 | 8.600 | - | - | 0 | 0 | - | 8.540 | 8.555 | 8.600 | - | - | 0 | - | 0.06% |
| 2023-11-20 | 0 | 8.535 | 8.545 | 8.590 | - | - | 0 | 0 | - | 8.535 | 8.545 | 8.590 | - | - | 0 | - | 0.95% |
| 2023-11-17 | 0 | 8.455 | 8.405 | 8.455 | - | - | 0 | 0 | - | 8.455 | 8.405 | 8.455 | - | - | 0 | - | -1.46% |
| 2023-11-16 | 0 | 8.580 | 8.555 | 8.600 | - | - | 0 | 0 | - | 8.580 | 8.555 | 8.600 | - | - | 0 | - | -1.04% |
| 2023-11-15 | 0 | 8.670 | 8.695 | 8.740 | - | - | 0 | 0 | - | 8.670 | 8.695 | 8.740 | - | - | 0 | - | 2.85% |
| 2023-11-14 | 0 | 8.430 | 8.385 | 8.435 | - | - | 0 | 0 | - | 8.430 | 8.385 | 8.435 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 8.430 | 8.405 | 8.450 | - | - | 0 | 0 | - | 8.430 | 8.405 | 8.450 | - | - | 0 | - | 0.66% |
| 2023-11-10 | 0 | 8.375 | 8.340 | 8.385 | - | - | 0 | 0 | - | 8.375 | 8.340 | 8.385 | - | - | 0 | - | -1.99% |
| 2023-11-09 | 0 | 8.545 | 8.485 | 8.535 | - | - | 0 | 0 | - | 8.545 | 8.485 | 8.535 | - | - | 0 | - | -0.29% |
| 2023-11-08 | 0 | 8.570 | 8.525 | 8.570 | - | - | 0 | 0 | - | 8.570 | 8.525 | 8.570 | - | - | 0 | - | -0.35% |
| 2023-11-07 | 0 | 8.600 | 8.565 | 8.610 | - | - | 0 | 0 | - | 8.600 | 8.565 | 8.610 | - | - | 0 | - | -1.09% |
| 2023-11-06 | 0 | 8.695 | 8.705 | 8.755 | - | - | 0 | 0 | - | 8.695 | 8.705 | 8.755 | - | - | 0 | - | 2.60% |
| 2023-11-03 | 0 | 8.475 | 8.465 | 8.515 | - | - | 0 | 0 | - | 8.475 | 8.465 | 8.515 | - | - | 0 | - | 2.29% |
| 2023-11-02 | 0 | 8.285 | 8.270 | 8.315 | - | - | 0 | 0 | - | 8.285 | 8.270 | 8.315 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 8.285 | 8.240 | 8.285 | - | - | 0 | 0 | - | 8.285 | 8.240 | 8.285 | - | - | 0 | - | -0.24% |
| 2023-10-31 | 0 | 8.305 | 8.270 | 8.315 | - | - | 0 | 0 | - | 8.305 | 8.270 | 8.315 | - | - | 0 | - | -0.72% |
| 2023-10-30 | 0 | 8.365 | - | - | - | - | 0 | 0 | - | 8.365 | - | - | - | - | 0 | - | 0.36% |
| 2023-10-27 | 0 | 8.335 | 8.320 | 8.365 | - | - | 0 | 0 | - | 8.335 | 8.320 | 8.365 | - | - | 0 | - | 2.27% |
| 2023-10-26 | 0 | 8.150 | 8.130 | 8.175 | - | - | 0 | 0 | - | 8.150 | 8.130 | 8.175 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 8.150 | 8.150 | 8.195 | - | - | 0 | 0 | - | 8.150 | 8.150 | 8.195 | - | - | 0 | - | 0.18% |
| 2023-10-24 | 0 | 8.135 | 8.070 | 8.115 | - | - | 0 | 0 | - | 8.135 | 8.070 | 8.115 | - | - | 0 | - | -0.55% |
| 2023-10-20 | 0 | 8.180 | 8.145 | 8.195 | - | - | 0 | 0 | - | 8.180 | 8.145 | 8.195 | - | - | 0 | - | -0.73% |
| 2023-10-19 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | -2.37% |
| 2023-10-18 | 0 | 8.440 | 8.375 | 8.420 | - | - | 0 | 0 | - | 8.440 | 8.375 | 8.420 | - | - | 0 | - | -0.41% |
| 2023-10-17 | 0 | 8.475 | 8.485 | 8.535 | - | - | 0 | 0 | - | 8.475 | 8.485 | 8.535 | - | - | 0 | - | 0.06% |
| 2023-10-16 | 0 | 8.470 | 8.430 | 8.475 | - | - | 0 | 0 | - | 8.470 | 8.430 | 8.475 | - | - | 0 | - | -1.28% |
| 2023-10-13 | 0 | 8.580 | 8.545 | 8.595 | - | - | 0 | 0 | - | 8.580 | 8.545 | 8.595 | - | - | 0 | - | -2.05% |
| 2023-10-12 | 0 | 8.760 | 8.755 | 8.800 | - | - | 0 | 0 | - | 8.760 | 8.755 | 8.800 | - | - | 0 | - | 1.68% |
| 2023-10-11 | 0 | 8.615 | 8.595 | 8.640 | - | - | 0 | 0 | - | 8.615 | 8.595 | 8.640 | - | - | 0 | - | 1.47% |
| 2023-10-10 | 0 | 8.490 | 8.475 | 8.520 | - | - | 0 | 0 | - | 8.490 | 8.475 | 8.520 | - | - | 0 | - | 0.59% |
| 2023-10-09 | 0 | 8.440 | 8.440 | 8.485 | - | - | 0 | 0 | - | 8.440 | 8.440 | 8.485 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 8.440 | 8.435 | 8.480 | - | - | 0 | 0 | - | 8.440 | 8.435 | 8.480 | - | - | 0 | - | 0.90% |
| 2023-10-05 | 0 | 8.365 | 8.325 | 8.370 | - | - | 0 | 0 | - | 8.365 | 8.325 | 8.370 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 8.365 | 8.340 | 8.385 | - | - | 0 | 0 | - | 8.365 | 8.340 | 8.385 | - | - | 0 | - | -0.59% |
| 2023-10-03 | 0 | 8.415 | 8.395 | 8.440 | - | - | 0 | 0 | - | 8.415 | 8.395 | 8.440 | - | - | 0 | - | -1.98% |
| 2023-09-29 | 0 | 8.585 | 8.575 | 8.625 | - | - | 0 | 0 | - | 8.585 | 8.575 | 8.625 | - | - | 0 | - | 1.66% |
| 2023-09-28 | 0 | 8.445 | 8.400 | 8.450 | - | - | 0 | 0 | - | 8.445 | 8.400 | 8.450 | - | - | 0 | - | -0.53% |
| 2023-09-27 | 0 | 8.490 | 8.495 | 8.545 | - | - | 0 | 0 | - | 8.490 | 8.495 | 8.545 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 8.490 | 8.440 | 8.485 | - | - | 0 | 0 | - | 8.490 | 8.440 | 8.485 | - | - | 0 | - | -1.22% |
| 2023-09-25 | 0 | 8.595 | 8.550 | 8.600 | - | - | 0 | 0 | - | 8.595 | 8.550 | 8.600 | - | - | 0 | - | -1.32% |
| 2023-09-22 | 0 | 8.710 | 8.700 | 8.750 | - | - | 0 | 0 | - | 8.710 | 8.700 | 8.750 | - | - | 0 | - | 2.05% |
| 2023-09-21 | 0 | 8.535 | 8.490 | 8.540 | - | - | 0 | 0 | - | 8.535 | 8.490 | 8.540 | - | - | 0 | - | -1.50% |
| 2023-09-20 | 0 | 8.665 | 8.610 | 8.655 | - | - | 0 | 0 | - | 8.665 | 8.610 | 8.655 | - | - | 0 | - | -0.86% |
| 2023-09-19 | 0 | 8.740 | 8.695 | 8.740 | - | - | 0 | 0 | - | 8.740 | 8.695 | 8.740 | - | - | 0 | - | -0.11% |
| 2023-09-18 | 0 | 8.750 | 8.695 | 8.745 | - | - | 0 | 0 | - | 8.750 | 8.695 | 8.745 | - | - | 0 | - | -0.57% |
| 2023-09-15 | 0 | 8.800 | 8.780 | 8.830 | - | - | 0 | 0 | - | 8.800 | 8.780 | 8.830 | - | - | 0 | - | 0.17% |
| 2023-09-14 | 0 | 8.785 | 8.750 | 8.800 | - | - | 0 | 0 | - | 8.785 | 8.750 | 8.800 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 8.785 | 8.740 | 8.790 | - | - | 0 | 0 | - | 8.785 | 8.740 | 8.790 | - | - | 0 | - | -0.51% |
| 2023-09-12 | 0 | 8.830 | 8.785 | 8.835 | - | - | 0 | 0 | - | 8.830 | 8.785 | 8.835 | - | - | 0 | - | -0.45% |
| 2023-09-11 | 0 | 8.870 | 8.820 | 8.870 | - | - | 0 | 0 | - | 8.870 | 8.820 | 8.870 | - | - | 0 | - | -0.34% |
| 2023-09-07 | 0 | 8.900 | 8.855 | 8.900 | - | - | 0 | 0 | - | 8.900 | 8.855 | 8.900 | - | - | 0 | - | -1.60% |
| 2023-09-06 | 0 | 9.045 | 8.990 | 9.040 | - | - | 0 | 0 | - | 9.045 | 8.990 | 9.040 | - | - | 0 | - | -0.22% |
| 2023-09-05 | 0 | 9.065 | 9.035 | 9.085 | - | - | 0 | 0 | - | 9.065 | 9.035 | 9.085 | - | - | 0 | - | -1.36% |
| 2023-09-04 | 0 | 9.190 | 9.195 | 9.250 | - | - | 0 | 0 | - | 9.190 | 9.195 | 9.250 | - | - | 0 | - | 2.11% |
| 2023-08-31 | 0 | 9.000 | 8.940 | 8.990 | - | - | 0 | 0 | - | 9.000 | 8.940 | 8.990 | - | - | 0 | - | -0.55% |
| 2023-08-30 | 0 | 9.050 | 9.015 | 9.065 | - | - | 0 | 0 | - | 9.050 | 9.015 | 9.065 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 9.050 | 9.060 | 9.110 | - | - | 0 | 0 | - | 9.050 | 9.060 | 9.110 | - | - | 0 | - | 2.14% |
| 2023-08-28 | 0 | 8.860 | 8.860 | 8.910 | - | - | 0 | 0 | - | 8.860 | 8.860 | 8.910 | - | - | 0 | - | 0.40% |
| 2023-08-25 | 0 | 8.825 | 8.780 | 8.825 | - | - | 0 | 0 | - | 8.825 | 8.780 | 8.825 | - | - | 0 | - | -1.01% |
| 2023-08-24 | 0 | 8.915 | 8.900 | 8.950 | - | - | 0 | 0 | - | 8.915 | 8.900 | 8.950 | - | - | 0 | - | 2.06% |
| 2023-08-23 | 0 | 8.735 | 8.705 | 8.755 | - | - | 0 | 0 | - | 8.735 | 8.705 | 8.755 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 8.735 | 8.735 | 8.785 | - | - | 0 | 0 | - | 8.735 | 8.735 | 8.785 | - | - | 0 | - | 0.63% |
| 2023-08-21 | 0 | 8.680 | 8.635 | 8.680 | - | - | 0 | 0 | - | 8.680 | 8.635 | 8.680 | - | - | 0 | - | -1.87% |
| 2023-08-18 | 0 | 8.845 | 8.790 | 8.840 | - | - | 0 | 0 | - | 8.845 | 8.790 | 8.840 | - | - | 0 | - | -1.94% |
| 2023-08-17 | 0 | 9.020 | 8.990 | 9.040 | - | - | 0 | 0 | - | 9.020 | 8.990 | 9.040 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 9.020 | 8.985 | 9.035 | - | - | 0 | 0 | - | 9.020 | 8.985 | 9.035 | - | - | 0 | - | -1.37% |
| 2023-08-15 | 0 | 9.145 | 9.100 | 9.150 | - | - | 0 | 0 | - | 9.145 | 9.100 | 9.150 | - | - | 0 | - | -1.14% |
| 2023-08-14 | 0 | 9.250 | 9.205 | 9.255 | - | - | 0 | 0 | - | 9.250 | 9.205 | 9.255 | - | - | 0 | - | -1.49% |
| 2023-08-11 | 0 | 9.390 | 9.345 | 9.395 | - | - | 0 | 0 | - | 9.390 | 9.345 | 9.395 | - | - | 0 | - | -1.26% |
| 2023-08-10 | 0 | 9.510 | 9.515 | 9.565 | - | - | 0 | 0 | - | 9.510 | 9.515 | 9.565 | - | - | 0 | - | 0.32% |
| 2023-08-09 | 0 | 9.480 | 9.490 | 9.540 | - | - | 0 | 0 | - | 9.480 | 9.490 | 9.540 | - | - | 0 | - | 0.05% |
| 2023-08-08 | 0 | 9.475 | 9.460 | 9.515 | 9.475 | 9.475 | 22,000 | 208,450 | 9.4750 | 9.475 | 9.460 | 9.515 | 9.475 | 9.475 | 22,000 | 9.4750 | -1.92% |
| 2023-08-07 | 0 | 9.660 | - | - | 9.650 | 9.660 | 42,000 | 405,450 | 9.6536 | 9.660 | - | - | 9.650 | 9.660 | 42,000 | 9.6536 | -0.10% |
| 2023-08-04 | 0 | 9.670 | 9.675 | 9.730 | - | - | 0 | 0 | - | 9.670 | 9.675 | 9.730 | - | - | 0 | - | 0.73% |
| 2023-08-03 | 0 | 9.600 | 9.585 | 9.635 | - | - | 0 | 0 | - | 9.600 | 9.585 | 9.635 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 9.600 | 9.565 | 9.615 | - | - | 0 | 0 | - | 9.600 | 9.565 | 9.615 | - | - | 0 | - | -2.34% |
| 2023-08-01 | 0 | 9.830 | 9.780 | 9.835 | - | - | 0 | 0 | - | 9.830 | 9.780 | 9.835 | - | - | 0 | - | -0.15% |
| 2023-07-31 | 0 | 9.845 | 9.850 | 9.905 | - | - | 0 | 0 | - | 9.845 | 9.850 | 9.905 | - | - | 0 | - | 0.97% |
| 2023-07-28 | 0 | 9.750 | 9.750 | 9.805 | - | - | 0 | 0 | - | 9.750 | 9.750 | 9.805 | - | - | 0 | - | 1.88% |
| 2023-07-27 | 0 | 9.570 | 9.565 | 9.620 | - | - | 0 | 0 | - | 9.570 | 9.565 | 9.620 | - | - | 0 | - | 1.06% |
| 2023-07-26 | 0 | 9.470 | 9.430 | 9.485 | - | - | 0 | 0 | - | 9.470 | 9.430 | 9.485 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 9.470 | 9.475 | 9.525 | - | - | 0 | 0 | - | 9.470 | 9.475 | 9.525 | - | - | 0 | - | 4.01% |
| 2023-07-24 | 0 | 9.105 | 9.065 | 9.115 | - | - | 0 | 0 | - | 9.105 | 9.065 | 9.115 | - | - | 0 | - | -1.30% |
| 2023-07-21 | 0 | 9.225 | 9.235 | 9.285 | - | - | 0 | 0 | - | 9.225 | 9.235 | 9.285 | - | - | 0 | - | 0.33% |
| 2023-07-20 | 0 | 9.195 | 9.155 | 9.205 | - | - | 0 | 0 | - | 9.195 | 9.155 | 9.205 | - | - | 0 | - | -0.43% |
| 2023-07-19 | 0 | 9.235 | 9.200 | 9.250 | - | - | 0 | 0 | - | 9.235 | 9.200 | 9.250 | - | - | 0 | - | -0.48% |
| 2023-07-18 | 0 | 9.280 | 9.235 | 9.285 | - | - | 0 | 0 | - | 9.280 | 9.235 | 9.285 | - | - | 0 | - | -1.49% |
| 2023-07-14 | 0 | 9.420 | 9.440 | 9.490 | - | - | 0 | 0 | - | 9.420 | 9.440 | 9.490 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 9.420 | 9.425 | 9.480 | - | - | 0 | 0 | - | 9.420 | 9.425 | 9.480 | - | - | 0 | - | 2.84% |
| 2023-07-12 | 0 | 9.160 | 9.170 | 9.220 | - | - | 0 | 0 | - | 9.160 | 9.170 | 9.220 | - | - | 0 | - | 0.71% |
| 2023-07-11 | 0 | 9.095 | 9.115 | 9.165 | - | - | 0 | 0 | - | 9.095 | 9.115 | 9.165 | - | - | 0 | - | 1.00% |
| 2023-07-10 | 0 | 9.005 | - | - | - | - | 0 | 0 | - | 9.005 | - | - | - | - | 0 | - | 0.33% |
| 2023-07-07 | 0 | 8.975 | 8.930 | 8.980 | - | - | 0 | 0 | - | 8.975 | 8.930 | 8.980 | - | - | 0 | - | -0.99% |
| 2023-07-06 | 0 | 9.065 | 9.025 | 9.075 | - | - | 0 | 0 | - | 9.065 | 9.025 | 9.075 | - | - | 0 | - | -2.11% |
| 2023-07-05 | 0 | 9.260 | 9.225 | 9.275 | - | - | 0 | 0 | - | 9.260 | 9.225 | 9.275 | - | - | 0 | - | -1.07% |
| 2023-07-04 | 0 | 9.360 | 9.360 | 9.410 | - | - | 0 | 0 | - | 9.360 | 9.360 | 9.410 | - | - | 0 | - | 0.70% |
| 2023-07-03 | 0 | 9.295 | 9.290 | 9.345 | - | - | 0 | 0 | - | 9.295 | 9.290 | 9.345 | - | - | 0 | - | 1.42% |
| 2023-06-30 | 0 | 9.165 | 9.120 | 9.170 | - | - | 0 | 0 | - | 9.165 | 9.120 | 9.170 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 9.165 | - | - | - | - | 0 | 0 | - | 9.165 | - | - | - | - | 0 | - | -0.81% |
| 2023-06-28 | 0 | 9.240 | 9.240 | 9.290 | - | - | 0 | 0 | - | 9.240 | 9.240 | 9.290 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 9.240 | 9.240 | 9.290 | - | - | 0 | 0 | - | 9.240 | 9.240 | 9.290 | - | - | 0 | - | 1.26% |
| 2023-06-26 | 0 | 9.125 | 9.065 | 9.115 | - | - | 0 | 0 | - | 9.125 | 9.065 | 9.115 | - | - | 0 | - | -0.82% |
| 2023-06-23 | 0 | 9.200 | 9.135 | 9.185 | - | - | 0 | 0 | - | 9.200 | 9.135 | 9.185 | - | - | 0 | - | -1.23% |
| 2023-06-21 | 0 | 9.315 | 9.260 | 9.310 | - | - | 0 | 0 | - | 9.315 | 9.260 | 9.310 | - | - | 0 | - | -2.26% |
| 2023-06-20 | 0 | 9.530 | 9.490 | 9.540 | - | - | 0 | 0 | - | 9.530 | 9.490 | 9.540 | - | - | 0 | - | -1.29% |
| 2023-06-19 | 0 | 9.655 | 9.605 | 9.655 | - | - | 0 | 0 | - | 9.655 | 9.605 | 9.655 | - | - | 0 | - | -0.36% |
| 2023-06-16 | 0 | 9.690 | 9.710 | 9.765 | - | - | 0 | 0 | - | 9.690 | 9.710 | 9.765 | - | - | 0 | - | 1.04% |
| 2023-06-15 | 0 | 9.590 | 9.605 | 9.655 | - | - | 0 | 0 | - | 9.590 | 9.605 | 9.655 | - | - | 0 | - | 2.13% |
| 2023-06-14 | 0 | 9.390 | 9.360 | 9.410 | - | - | 0 | 0 | - | 9.390 | 9.360 | 9.410 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 9.390 | 9.390 | 9.440 | - | - | 0 | 0 | - | 9.390 | 9.390 | 9.440 | - | - | 0 | - | 0.91% |
| 2023-06-12 | 0 | 9.305 | 9.310 | 9.360 | - | - | 0 | 0 | - | 9.305 | 9.310 | 9.360 | - | - | 0 | - | 0.32% |
| 2023-06-09 | 0 | 9.275 | 9.275 | 9.325 | - | - | 0 | 0 | - | 9.275 | 9.275 | 9.325 | - | - | 0 | - | 0.76% |
| 2023-06-08 | 0 | 9.205 | 9.215 | 9.265 | - | - | 0 | 0 | - | 9.205 | 9.215 | 9.265 | - | - | 0 | - | 0.22% |
| 2023-06-07 | 0 | 9.185 | 9.185 | 9.235 | - | - | 0 | 0 | - | 9.185 | 9.185 | 9.235 | - | - | 0 | - | 0.66% |
| 2023-06-06 | 0 | 9.125 | 9.135 | 9.185 | - | - | 0 | 0 | - | 9.125 | 9.135 | 9.185 | - | - | 0 | - | 2.53% |
| 2023-06-05 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 8.900 | 8.800 | 8.900 | - | - | 0 | 0 | - | 8.900 | 8.800 | 8.900 | - | - | 0 | - | -9.04% |
| 2023-05-30 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 9.785 | - | - | 9.785 | 9.785 | 100 | 978 | 9.7800 | 9.785 | - | - | 9.785 | 9.785 | 100 | 9.7800 | 2.68% |
| 2023-05-08 | 0 | 9.530 | - | - | - | - | 0 | 0 | - | 9.530 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 9.530 | - | - | - | - | 0 | 0 | - | 9.530 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 9.530 | - | - | - | - | 0 | 0 | - | 9.530 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 9.530 | - | - | 9.510 | 9.530 | 50,500 | 480,822 | 9.5212 | 9.530 | - | - | 9.510 | 9.530 | 50,500 | 9.5212 | -1.04% |
| 2023-05-02 | 0 | 9.630 | - | - | 9.630 | 9.630 | 40,000 | 385,200 | 9.6300 | 9.630 | - | - | 9.630 | 9.630 | 40,000 | 9.6300 | 0.63% |
| 2023-04-28 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 9.570 | - | - | 9.570 | 9.570 | 2,000 | 19,140 | 9.5700 | 9.570 | - | - | 9.570 | 9.570 | 2,000 | 9.5700 | -4.87% |
| 2023-04-24 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 10.06 | - | - | 10.06 | 10.06 | 500 | 5,030 | 10.060 | 10.06 | - | - | 10.06 | 10.06 | 500 | 10.060 | 0.40% |
| 2023-04-14 | 0 | 10.02 | 10.02 | 10.06 | - | - | 0 | 0 | - | 10.02 | 10.02 | 10.06 | - | - | 0 | - | 0.40% |
| 2023-04-13 | 0 | 9.980 | 9.900 | 9.980 | - | - | 0 | 0 | - | 9.980 | 9.900 | 9.980 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 9.980 | 9.980 | - | - | - | 0 | 0 | - | 9.980 | 9.980 | - | - | - | 0 | - | 0.30% |
| 2023-04-11 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.950 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 9.950 | - | - | 9.950 | 10.01 | 8,000 | 79,840 | 9.9800 | 9.950 | - | - | 9.950 | 10.01 | 8,000 | 9.9800 | -1.19% |
| 2023-04-04 | 0 | 10.07 | 10.03 | - | 10.03 | 10.07 | 900 | 9,041 | 10.046 | 10.07 | 10.03 | - | 10.03 | 10.07 | 900 | 10.046 | -0.40% |
| 2023-04-03 | 0 | 10.11 | 10.11 | - | 10.11 | 10.11 | 4,500 | 45,495 | 10.110 | 10.11 | 10.11 | - | 10.11 | 10.11 | 4,500 | 10.110 | -0.88% |
| 2023-03-31 | 0 | 10.20 | 10.00 | - | 10.16 | 10.22 | 51,500 | 524,784 | 10.190 | 10.20 | 10.00 | - | 10.16 | 10.22 | 51,500 | 10.190 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy