Link Real Estate Investment Trust: Rights due 2023-03-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02915 | 2023-03-09 | 2023-03-16 | 2023-03-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-16 | 0 | 5.400 | 5.350 | 5.420 | 3.140 | 5.710 | 10,767,318 | 50,297,615 | 4.6713 | 5.400 | 5.350 | 5.420 | 3.140 | 5.710 | 10,767,318 | 4.6713 | 32.35% |
| 2023-03-15 | 0 | 4.080 | 4.050 | 4.080 | 3.300 | 4.290 | 14,059,379 | 54,636,984 | 3.8862 | 4.080 | 4.050 | 4.080 | 3.300 | 4.290 | 14,059,379 | 3.8862 | -1.69% |
| 2023-03-14 | 0 | 4.150 | 4.150 | 4.190 | 3.430 | 4.890 | 15,448,306 | 66,459,728 | 4.3021 | 4.150 | 4.150 | 4.190 | 3.430 | 4.890 | 15,448,306 | 4.3021 | -1.66% |
| 2023-03-13 | 0 | 4.220 | 4.240 | 4.250 | 2.600 | 4.540 | 20,702,101 | 72,858,891 | 3.5194 | 4.220 | 4.240 | 4.250 | 2.600 | 4.540 | 20,702,101 | 3.5194 | 36.57% |
| 2023-03-10 | 0 | 3.090 | 2.930 | 3.090 | 2.500 | 3.720 | 16,160,671 | 50,625,980 | 3.1327 | 3.090 | 2.930 | 3.090 | 2.500 | 3.720 | 16,160,671 | 3.1327 | -15.11% |
| 2023-03-09 | 0 | 3.640 | 3.660 | 3.680 | 3.020 | 4.420 | 16,026,446 | 63,369,695 | 3.9541 | 3.640 | 3.660 | 3.680 | 3.020 | 4.420 | 16,026,446 | 3.9541 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy