SDM Education Group Holdings Limited: Rights due 2023-03-03

Exchange Code Listed Last trade Delisted
HK GEM 08566  2023-02-21  2023-02-28  2023-03-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-02-28 0 0.010 - 0.010 0.010 0.010 90,000 900 0.0100 0.010 - 0.010 0.010 0.010 90,000 0.0100 0.00%
2023-02-27 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.010 - 0.010 - - 100,000 0.0100 0.00%
2023-02-24 0 0.010 - 0.010 0.010 0.010 256,000 2,560 0.0100 0.010 - 0.010 0.010 0.010 256,000 0.0100 0.00%
2023-02-23 0 0.010 - 0.010 0.010 0.012 1,422,000 14,312 0.0101 0.010 - 0.010 0.010 0.012 1,422,000 0.0101 -37.50%
2023-02-22 0 0.016 0.011 0.016 0.010 0.019 803,000 11,064 0.0138 0.016 0.011 0.016 0.010 0.019 803,000 0.0138 -11.11%
2023-02-21 0 0.018 0.018 0.020 0.010 0.016 791,500 9,891 0.0125 0.018 0.018 0.020 0.010 0.016 791,500 0.0125

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top