Bosera HKD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03152  2023-02-14    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-27 0 1,115 1,115 1,115 1,115 1,115 2,652 2,957,395 1,115.2 1,115 1,115 1,115 1,115 1,115 2,652 1,115.2 0.04%
2026-01-26 0 1,115 1,115 1,115 1,115 1,115 2,329 2,596,717 1,114.9 1,115 1,115 1,115 1,115 1,115 2,329 1,114.9 -0.01%
2026-01-23 0 1,115 1,115 1,115 1,115 1,115 1,575 1,755,959 1,114.9 1,115 1,115 1,115 1,115 1,115 1,575 1,114.9 0.00%
2026-01-22 0 1,115 1,115 1,115 1,115 1,115 2,339 2,607,543 1,114.8 1,115 1,115 1,115 1,115 1,115 2,339 1,114.8 -0.01%
2026-01-21 0 1,115 1,115 1,115 1,115 1,115 1,386 1,545,242 1,114.9 1,115 1,115 1,115 1,115 1,115 1,386 1,114.9 0.01%
2026-01-20 0 1,115 1,115 1,115 1,115 1,115 2,167 2,415,902 1,114.9 1,115 1,115 1,115 1,115 1,115 2,167 1,114.9 0.01%
2026-01-19 0 1,115 1,115 1,115 1,115 1,115 1,632 1,819,283 1,114.8 1,115 1,115 1,115 1,115 1,115 1,632 1,114.8 0.01%
2026-01-16 0 1,115 1,115 1,115 1,115 1,115 2,515 2,803,527 1,114.7 1,115 1,115 1,115 1,115 1,115 2,515 1,114.7 0.00%
2026-01-15 0 1,115 1,115 1,115 1,114 1,115 1,809 2,016,150 1,114.5 1,115 1,115 1,115 1,114 1,115 1,809 1,114.5 0.02%
2026-01-14 0 1,114 1,114 1,115 1,114 1,114 3,360 3,744,076 1,114.3 1,114 1,114 1,115 1,114 1,114 3,360 1,114.3 0.02%
2026-01-13 0 1,114 1,114 1,114 1,114 1,114 2,660 2,963,253 1,114.0 1,114 1,114 1,114 1,114 1,114 2,660 1,114.0 0.03%
2026-01-12 0 1,114 1,114 1,114 1,113 1,114 8,911 9,926,450 1,114.0 1,114 1,114 1,114 1,113 1,114 8,911 1,114.0 0.04%
2026-01-09 0 1,113 1,113 1,114 1,113 1,114 3,686 4,104,416 1,113.5 1,113 1,113 1,114 1,113 1,114 3,686 1,113.5 0.00%
2026-01-08 0 1,113 1,113 1,113 1,113 1,114 5,922 6,594,217 1,113.5 1,113 1,113 1,113 1,113 1,114 5,922 1,113.5 0.03%
2026-01-07 0 1,113 1,113 1,113 1,113 1,114 5,445 6,061,730 1,113.3 1,113 1,113 1,113 1,113 1,114 5,445 1,113.3 -0.01%
2026-01-06 0 1,113 1,113 1,113 1,113 1,114 2,446 2,723,226 1,113.3 1,113 1,113 1,113 1,113 1,114 2,446 1,113.3 -0.01%
2026-01-05 0 1,113 1,113 1,113 1,113 1,114 3,915 4,357,975 1,113.1 1,113 1,113 1,113 1,113 1,114 3,915 1,113.1 0.01%
2026-01-02 0 1,113 1,113 1,113 1,113 1,114 3,310 3,684,340 1,113.1 1,113 1,113 1,113 1,113 1,114 3,310 1,113.1 0.00%
2025-12-31 0 1,113 1,113 1,113 1,113 1,113 2,459 2,736,988 1,113.0 1,113 1,113 1,113 1,113 1,113 2,459 1,113.0 0.04%
2025-12-30 0 1,113 1,112 1,113 1,112 1,113 4,206 4,678,490 1,112.3 1,113 1,112 1,113 1,112 1,113 4,206 1,112.3 0.04%
2025-12-29 0 1,112 1,112 1,112 1,112 1,113 6,901 7,677,350 1,112.5 1,112 1,112 1,112 1,112 1,113 6,901 1,112.5 -0.05%
2025-12-24 0 1,113 1,113 1,113 1,113 1,113 1,294 1,439,969 1,112.8 1,113 1,113 1,113 1,113 1,113 1,294 1,112.8 -0.00%
2025-12-23 0 1,113 1,113 1,113 1,113 1,113 2,950 3,282,705 1,112.8 1,113 1,113 1,113 1,113 1,113 2,950 1,112.8 0.01%
2025-12-22 0 1,113 1,113 1,113 1,112 1,113 3,545 3,944,091 1,112.6 1,113 1,113 1,113 1,112 1,113 3,545 1,112.6 0.06%
2025-12-19 0 1,112 1,112 1,112 1,112 1,112 1,350 1,501,137 1,112.0 1,112 1,112 1,112 1,112 1,112 1,350 1,112.0 0.03%
2025-12-18 0 1,112 1,112 1,112 1,112 1,112 640 711,594 1,111.9 1,112 1,112 1,112 1,112 1,112 640 1,111.9 0.01%
2025-12-17 0 1,112 1,112 1,112 1,112 1,112 1,014 1,127,302 1,111.7 1,112 1,112 1,112 1,112 1,112 1,014 1,111.7 0.00%
2025-12-16 0 1,112 1,112 1,112 1,111 1,112 1,780 1,978,493 1,111.5 1,112 1,112 1,112 1,111 1,112 1,780 1,111.5 0.01%
2025-12-15 0 1,111 1,111 1,112 1,111 1,112 1,660 1,845,237 1,111.6 1,111 1,111 1,112 1,111 1,112 1,660 1,111.6 -0.00%
2025-12-12 0 1,112 1,111 1,112 1,111 1,112 3,389 3,766,819 1,111.5 1,112 1,111 1,112 1,111 1,112 3,389 1,111.5 0.02%
2025-12-11 0 1,111 1,111 1,111 1,111 1,111 1,353 1,503,388 1,111.2 1,111 1,111 1,111 1,111 1,111 1,353 1,111.2 0.05%
2025-12-10 0 1,111 1,111 1,111 1,111 1,111 1,161 1,289,525 1,110.7 1,111 1,111 1,111 1,111 1,111 1,161 1,110.7 0.00%
2025-12-09 0 1,111 1,111 1,111 1,111 1,111 1,768 1,963,941 1,110.8 1,111 1,111 1,111 1,111 1,111 1,768 1,110.8 0.01%
2025-12-08 0 1,111 1,111 1,111 1,110 1,111 1,942 2,156,813 1,110.6 1,111 1,111 1,111 1,110 1,111 1,942 1,110.6 0.00%
2025-12-05 0 1,110 1,110 1,111 1,110 1,111 4,505 5,002,892 1,110.5 1,110 1,110 1,111 1,110 1,111 4,505 1,110.5 0.00%
2025-12-04 0 1,110 1,110 1,111 1,110 1,111 13,565 15,067,866 1,110.8 1,110 1,110 1,111 1,110 1,111 13,565 1,110.8 -0.01%
2025-12-03 0 1,111 1,110 1,111 1,110 1,111 2,819 3,129,844 1,110.3 1,111 1,110 1,111 1,110 1,111 2,819 1,110.3 0.05%
2025-12-02 0 1,110 1,110 1,110 1,110 1,110 4,705 5,222,900 1,110.1 1,110 1,110 1,110 1,110 1,110 4,705 1,110.1 0.00%
2025-12-01 0 1,110 1,110 1,110 1,110 1,110 1,989 2,207,824 1,110.0 1,110 1,110 1,110 1,110 1,110 1,989 1,110.0 0.02%
2025-11-28 0 1,110 1,110 1,110 1,110 1,110 2,446 2,715,242 1,110.1 1,110 1,110 1,110 1,110 1,110 2,446 1,110.1 0.00%
2025-11-27 0 1,110 1,110 1,110 1,110 1,110 4,157 4,614,034 1,109.9 1,110 1,110 1,110 1,110 1,110 4,157 1,109.9 -0.00%
2025-11-26 0 1,110 1,110 1,110 1,109 1,110 4,581 5,084,032 1,109.8 1,110 1,110 1,110 1,109 1,110 4,581 1,109.8 0.04%
2025-11-25 0 1,109 1,109 1,110 1,109 1,110 5,108 5,668,290 1,109.7 1,109 1,109 1,110 1,109 1,110 5,108 1,109.7 0.00%
2025-11-24 0 1,109 1,109 1,109 1,109 1,110 5,938 6,588,545 1,109.6 1,109 1,109 1,109 1,109 1,110 5,938 1,109.6 0.00%
2025-11-21 0 1,109 1,109 1,110 1,109 1,110 9,767 10,836,350 1,109.5 1,109 1,109 1,110 1,109 1,110 9,767 1,109.5 0.00%
2025-11-20 0 1,109 1,109 1,110 1,109 1,110 5,859 6,499,948 1,109.4 1,109 1,109 1,110 1,109 1,110 5,859 1,109.4 -0.00%
2025-11-19 0 1,109 1,109 1,109 1,109 1,109 13,358 14,818,292 1,109.3 1,109 1,109 1,109 1,109 1,109 13,358 1,109.3 0.01%
2025-11-18 0 1,109 1,109 1,109 1,109 1,109 17,884 19,837,541 1,109.2 1,109 1,109 1,109 1,109 1,109 17,884 1,109.2 0.02%
2025-11-17 0 1,109 1,109 1,109 1,109 1,109 15,217 16,874,229 1,108.9 1,109 1,109 1,109 1,109 1,109 15,217 1,108.9 0.03%
2025-11-14 0 1,109 1,109 1,109 1,109 1,109 20,048 22,230,953 1,108.9 1,109 1,109 1,109 1,109 1,109 20,048 1,108.9 -0.01%
2025-11-13 0 1,109 1,109 1,109 1,108 1,109 19,409 21,516,910 1,108.6 1,109 1,109 1,109 1,108 1,109 19,409 1,108.6 0.03%
2025-11-12 0 1,108 1,108 1,108 1,108 1,109 22,559 25,005,731 1,108.5 1,108 1,108 1,108 1,108 1,109 22,559 1,108.5 0.00%
2025-11-11 0 1,108 1,108 1,109 1,108 1,109 29,224 32,393,671 1,108.5 1,108 1,108 1,109 1,108 1,109 29,224 1,108.5 0.01%
2025-11-10 0 1,108 1,108 1,108 1,108 1,109 32,286 35,786,528 1,108.4 1,108 1,108 1,108 1,108 1,109 32,286 1,108.4 -0.01%
2025-11-07 0 1,108 1,108 1,108 1,108 1,109 20,532 22,756,473 1,108.3 1,108 1,108 1,108 1,108 1,109 20,532 1,108.3 0.03%
2025-11-06 0 1,108 1,108 1,108 1,108 1,108 9,698 10,747,242 1,108.2 1,108 1,108 1,108 1,108 1,108 9,698 1,108.2 0.01%
2025-11-05 0 1,108 1,108 1,108 1,108 1,108 9,428 10,445,131 1,107.9 1,108 1,108 1,108 1,108 1,108 9,428 1,107.9 0.04%
2025-11-04 0 1,108 1,108 1,108 1,108 1,108 7,527 8,337,501 1,107.7 1,108 1,108 1,108 1,108 1,108 7,527 1,107.7 0.01%
2025-11-03 0 1,107 1,107 1,108 1,107 1,108 5,281 5,849,436 1,107.6 1,107 1,107 1,108 1,107 1,108 5,281 1,107.6 -0.02%
2025-10-31 0 1,108 1,108 1,108 1,107 1,108 2,102 2,327,961 1,107.5 1,108 1,108 1,108 1,107 1,108 2,102 1,107.5 0.02%
2025-10-30 0 1,108 1,107 1,108 1,107 1,108 1,492 1,652,355 1,107.5 1,108 1,107 1,108 1,107 1,108 1,492 1,107.5 0.00%
2025-10-28 0 1,107 1,107 1,107 1,107 1,107 2,263 2,505,832 1,107.3 1,107 1,107 1,107 1,107 1,107 2,263 1,107.3 0.04%
2025-10-27 0 1,107 1,107 1,107 1,107 1,107 2,515 2,784,252 1,107.1 1,107 1,107 1,107 1,107 1,107 2,515 1,107.1 0.00%
2025-10-24 0 1,107 1,107 1,107 1,107 1,107 448 495,881 1,106.9 1,107 1,107 1,107 1,107 1,107 448 1,106.9 0.02%
2025-10-23 0 1,107 1,107 1,107 1,107 1,107 606 670,664 1,106.7 1,107 1,107 1,107 1,107 1,107 606 1,106.7 0.01%
2025-10-22 0 1,107 1,107 1,107 1,106 1,107 279 308,735 1,106.6 1,107 1,107 1,107 1,106 1,107 279 1,106.6 -0.00%
2025-10-21 0 1,107 1,106 1,107 1,106 1,107 1,242 1,374,161 1,106.4 1,107 1,106 1,107 1,106 1,107 1,242 1,106.4 0.00%
2025-10-20 0 1,107 1,107 1,107 1,106 1,107 883 977,018 1,106.5 1,107 1,107 1,107 1,106 1,107 883 1,106.5 0.01%
2025-10-17 0 1,107 1,107 1,107 1,106 1,107 126 139,417 1,106.5 1,107 1,107 1,107 1,106 1,107 126 1,106.5 0.05%
2025-10-16 0 1,106 1,106 1,106 1,106 1,106 10,670 11,801,078 1,106.0 1,106 1,106 1,106 1,106 1,106 10,670 1,106.0 0.02%
2025-10-15 0 1,106 1,106 1,106 1,106 1,106 2,155 2,382,815 1,105.7 1,106 1,106 1,106 1,106 1,106 2,155 1,105.7 -0.01%
2025-10-14 0 1,106 1,106 1,106 1,106 1,106 411 454,479 1,105.8 1,106 1,106 1,106 1,106 1,106 411 1,105.8 0.04%
2025-10-13 0 1,106 1,106 1,106 1,105 1,106 763 843,553 1,105.6 1,106 1,106 1,106 1,105 1,106 763 1,105.6 0.01%
2025-10-10 0 1,105 1,105 1,106 1,105 1,106 1,230 1,359,698 1,105.4 1,105 1,105 1,106 1,105 1,106 1,230 1,105.4 0.00%
2025-10-09 0 1,105 1,105 1,106 1,105 1,106 831 918,677 1,105.5 1,105 1,105 1,106 1,105 1,106 831 1,105.5 0.03%
2025-10-08 0 1,105 1,105 1,106 1,105 1,106 3,564 3,939,160 1,105.3 1,105 1,105 1,106 1,105 1,106 3,564 1,105.3 -0.05%
2025-10-06 0 1,106 1,105 1,106 1,105 1,106 1,427 1,577,042 1,105.1 1,106 1,105 1,106 1,105 1,106 1,427 1,105.1 0.06%
2025-10-03 0 1,105 1,105 1,105 1,105 1,105 668 738,071 1,104.9 1,105 1,105 1,105 1,105 1,105 668 1,104.9 0.00%
2025-10-02 0 1,105 1,105 1,105 1,105 1,105 881 973,510 1,105.0 1,105 1,105 1,105 1,105 1,105 881 1,105.0 0.02%
2025-09-30 0 1,105 1,105 1,107 1,105 1,105 1,258 1,390,283 1,105.2 1,105 1,105 1,107 1,105 1,105 1,258 1,105.2 -0.02%
2025-09-29 0 1,105 1,105 1,105 1,105 1,105 3,796 4,193,416 1,104.7 1,105 1,105 1,105 1,105 1,105 3,796 1,104.7 0.00%
2025-09-26 0 1,105 1,105 1,105 1,105 1,105 866 956,933 1,105.0 1,105 1,105 1,105 1,105 1,105 866 1,105.0 0.02%
2025-09-25 0 1,105 1,105 1,105 1,104 1,105 191 210,974 1,104.6 1,105 1,105 1,105 1,104 1,105 191 1,104.6 0.04%
2025-09-24 0 1,104 1,104 1,105 1,104 1,105 410 452,847 1,104.5 1,104 1,104 1,105 1,104 1,105 410 1,104.5 -0.02%
2025-09-23 0 1,105 1,105 1,105 1,104 1,105 592 653,881 1,104.5 1,105 1,105 1,105 1,104 1,105 592 1,104.5 0.01%
2025-09-22 0 1,104 1,104 1,104 1,104 1,105 517 570,950 1,104.4 1,104 1,104 1,104 1,104 1,105 517 1,104.4 0.01%
2025-09-19 0 1,104 1,104 1,105 1,104 1,105 796 878,996 1,104.3 1,104 1,104 1,105 1,104 1,105 796 1,104.3 0.01%
2025-09-18 0 1,104 1,104 1,104 1,104 1,104 114 125,870 1,104.1 1,104 1,104 1,104 1,104 1,104 114 1,104.1 0.01%
2025-09-17 0 1,104 1,104 1,104 1,104 1,104 423 467,023 1,104.1 1,104 1,104 1,104 1,104 1,104 423 1,104.1 0.01%
2025-09-16 0 1,104 1,104 1,104 1,104 1,104 554 611,554 1,103.9 1,104 1,104 1,104 1,104 1,104 554 1,103.9 0.02%
2025-09-15 0 1,104 1,104 1,104 1,103 1,104 691 762,569 1,103.6 1,104 1,104 1,104 1,103 1,104 691 1,103.6 0.03%
2025-09-12 0 1,103 1,103 1,103 1,103 1,103 371 409,335 1,103.3 1,103 1,103 1,103 1,103 1,103 371 1,103.3 0.00%
2025-09-11 0 1,103 1,103 1,103 1,103 1,103 2,452 2,704,990 1,103.2 1,103 1,103 1,103 1,103 1,103 2,452 1,103.2 0.03%
2025-09-10 0 1,103 1,103 1,103 1,103 1,103 498 549,303 1,103.0 1,103 1,103 1,103 1,103 1,103 498 1,103.0 0.01%
2025-09-09 0 1,103 1,103 1,103 1,103 1,103 280 308,802 1,102.9 1,103 1,103 1,103 1,103 1,103 280 1,102.9 0.00%
2025-09-08 0 1,103 1,103 1,103 1,103 1,103 592 652,944 1,102.9 1,103 1,103 1,103 1,103 1,103 592 1,102.9 -0.00%
2025-09-05 0 1,103 1,103 1,103 1,103 1,103 248 273,520 1,102.9 1,103 1,103 1,103 1,103 1,103 248 1,102.9 0.00%
2025-09-04 0 1,103 1,103 1,103 1,103 1,103 450 496,262 1,102.8 1,103 1,103 1,103 1,103 1,103 450 1,102.8 0.01%
2025-09-03 0 1,103 1,103 1,103 1,103 1,103 935 1,031,139 1,102.8 1,103 1,103 1,103 1,103 1,103 935 1,102.8 0.02%
2025-09-02 0 1,103 1,103 1,103 1,103 1,103 719 792,910 1,102.8 1,103 1,103 1,103 1,103 1,103 719 1,102.8 0.00%
2025-09-01 0 1,103 1,102 1,103 1,103 1,103 1,987 2,191,043 1,102.7 1,103 1,102 1,103 1,103 1,103 1,987 1,102.7 -0.04%
2025-08-29 0 1,103 1,103 1,103 1,102 1,103 2,320 2,558,299 1,102.7 1,103 1,103 1,103 1,102 1,103 2,320 1,102.7 -0.00%
2025-08-28 0 1,103 1,103 1,103 1,103 1,103 808 891,310 1,103.1 1,103 1,103 1,103 1,103 1,103 808 1,103.1 -0.01%
2025-08-27 0 1,103 1,103 1,103 1,103 1,103 328 361,814 1,103.1 1,103 1,103 1,103 1,103 1,103 328 1,103.1 0.02%
2025-08-26 0 1,103 1,103 1,103 1,103 1,103 298 328,657 1,102.9 1,103 1,103 1,103 1,103 1,103 298 1,102.9 0.01%
2025-08-25 0 1,103 1,103 1,103 1,102 1,103 479 528,149 1,102.6 1,103 1,103 1,103 1,102 1,103 479 1,102.6 0.02%
2025-08-22 0 1,103 1,102 1,103 1,102 1,103 1,189 1,310,893 1,102.5 1,103 1,102 1,103 1,102 1,103 1,189 1,102.5 0.02%
2025-08-21 0 1,102 1,102 1,102 1,102 1,102 197 217,141 1,102.2 1,102 1,102 1,102 1,102 1,102 197 1,102.2 0.01%
2025-08-20 0 1,102 1,102 1,102 1,102 1,102 481 530,168 1,102.2 1,102 1,102 1,102 1,102 1,102 481 1,102.2 -0.03%
2025-08-19 0 1,102 1,102 1,103 1,102 1,103 872 961,217 1,102.3 1,102 1,102 1,103 1,102 1,103 872 1,102.3 0.01%
2025-08-18 0 1,102 1,102 1,102 1,102 1,102 1,388 1,529,796 1,102.2 1,102 1,102 1,102 1,102 1,102 1,388 1,102.2 0.03%
2025-08-15 0 1,102 1,102 1,102 1,102 1,102 172 189,531 1,101.9 1,102 1,102 1,102 1,102 1,102 172 1,101.9 0.00%
2025-08-14 0 1,102 1,102 1,102 1,102 1,102 1,205 1,327,895 1,102.0 1,102 1,102 1,102 1,102 1,102 1,205 1,102.0 0.02%
2025-08-13 0 1,102 1,102 1,102 1,102 1,102 492 542,072 1,101.8 1,102 1,102 1,102 1,102 1,102 492 1,101.8 0.02%
2025-08-12 0 1,102 1,102 1,102 1,102 1,102 620 683,056 1,101.7 1,102 1,102 1,102 1,102 1,102 620 1,101.7 0.00%
2025-08-11 0 1,102 1,102 1,102 1,102 1,102 1,357 1,494,880 1,101.6 1,102 1,102 1,102 1,102 1,102 1,357 1,101.6 0.00%
2025-08-08 0 1,102 1,102 1,102 1,102 1,102 138 152,017 1,101.6 1,102 1,102 1,102 1,102 1,102 138 1,101.6 0.00%
2025-08-07 0 1,102 1,102 1,102 1,101 1,102 185 203,783 1,101.5 1,102 1,102 1,102 1,101 1,102 185 1,101.5 0.01%
2025-08-06 0 1,101 1,101 1,101 1,101 1,102 245 269,835 1,101.4 1,101 1,101 1,101 1,101 1,102 245 1,101.4 0.01%
2025-08-05 0 1,101 1,101 1,101 1,101 1,101 835 919,628 1,101.4 1,101 1,101 1,101 1,101 1,101 835 1,101.4 0.01%
2025-08-04 0 1,101 - 1,101 1,101 1,102 9,830 10,824,842 1,101.2 1,101 - 1,101 1,101 1,102 9,830 1,101.2 -0.01%
2025-08-01 0 1,101 1,101 1,102 1,101 1,102 1,577 1,736,772 1,101.3 1,101 1,101 1,102 1,101 1,102 1,577 1,101.3 0.00%
2025-07-31 0 1,101 1,101 1,101 1,101 1,101 212 233,462 1,101.2 1,101 1,101 1,101 1,101 1,101 212 1,101.2 0.00%
2025-07-30 0 1,101 1,101 1,101 1,101 1,101 1,192 1,312,661 1,101.2 1,101 1,101 1,101 1,101 1,101 1,192 1,101.2 0.00%
2025-07-29 0 1,101 1,101 1,101 1,101 1,101 1,395 1,536,128 1,101.2 1,101 1,101 1,101 1,101 1,101 1,395 1,101.2 0.01%
2025-07-28 0 1,101 1,101 1,101 1,101 1,101 2,072 2,281,098 1,100.9 1,101 1,101 1,101 1,101 1,101 2,072 1,100.9 0.00%
2025-07-25 0 1,101 1,101 1,101 1,101 1,101 812 893,981 1,101.0 1,101 1,101 1,101 1,101 1,101 812 1,101.0 0.02%
2025-07-24 0 1,101 1,101 1,101 1,101 1,101 1,214 1,336,465 1,100.9 1,101 1,101 1,101 1,101 1,101 1,214 1,100.9 0.00%
2025-07-23 0 1,101 1,101 1,101 1,101 1,101 1,720 1,893,319 1,100.8 1,101 1,101 1,101 1,101 1,101 1,720 1,100.8 0.00%
2025-07-22 0 1,101 1,101 1,101 1,101 1,101 958 1,054,480 1,100.7 1,101 1,101 1,101 1,101 1,101 958 1,100.7 -0.02%
2025-07-21 0 1,101 1,100 1,101 1,101 1,101 1,967 2,164,987 1,100.7 1,101 1,100 1,101 1,101 1,101 1,967 1,100.7 0.02%
2025-07-18 0 1,101 1,101 1,101 1,101 1,101 2,433 2,678,140 1,100.8 1,101 1,101 1,101 1,101 1,101 2,433 1,100.8 -0.01%
2025-07-17 0 1,101 1,101 1,101 1,101 1,102 799 879,611 1,100.9 1,101 1,101 1,101 1,101 1,102 799 1,100.9 -0.01%
2025-07-16 0 1,101 1,101 1,101 1,101 1,101 1,573 1,731,436 1,100.7 1,101 1,101 1,101 1,101 1,101 1,573 1,100.7 0.02%
2025-07-15 0 1,101 1,101 1,101 1,100 1,101 3,875 4,264,473 1,100.5 1,101 1,101 1,101 1,100 1,101 3,875 1,100.5 0.04%
2025-07-14 0 1,100 1,100 1,100 1,100 1,100 704 774,579 1,100.3 1,100 1,100 1,100 1,100 1,100 704 1,100.3 0.00%
2025-07-11 0 1,100 1,100 1,100 1,100 1,100 3,260 3,587,055 1,100.3 1,100 1,100 1,100 1,100 1,100 3,260 1,100.3 0.00%
2025-07-10 0 1,100 1,100 1,100 1,100 1,100 195 214,559 1,100.3 1,100 1,100 1,100 1,100 1,100 195 1,100.3 0.00%
2025-07-09 0 1,100 1,100 1,100 1,100 1,100 1,294 1,423,739 1,100.3 1,100 1,100 1,100 1,100 1,100 1,294 1,100.3 0.01%
2025-07-08 0 1,100 1,100 1,100 1,100 1,100 560 616,104 1,100.2 1,100 1,100 1,100 1,100 1,100 560 1,100.2 -0.00%
2025-07-07 0 1,100 1,100 1,100 1,100 1,100 417 458,779 1,100.2 1,100 1,100 1,100 1,100 1,100 417 1,100.2 0.00%
2025-07-04 0 1,100 1,100 1,100 1,100 1,100 287 315,727 1,100.1 1,100 1,100 1,100 1,100 1,100 287 1,100.1 -0.01%
2025-07-03 0 1,100 1,100 1,100 1,100 1,100 867 953,838 1,100.2 1,100 1,100 1,100 1,100 1,100 867 1,100.2 0.00%
2025-07-02 0 1,100 1,100 1,100 1,100 1,100 3,111 3,422,522 1,100.1 1,100 1,100 1,100 1,100 1,100 3,111 1,100.1 0.01%
2025-06-30 0 1,100 1,100 1,100 1,100 1,100 2,450 2,695,235 1,100.1 1,100 1,100 1,100 1,100 1,100 2,450 1,100.1 0.03%
2025-06-27 0 1,100 1,100 1,100 1,100 1,100 500 549,949 1,099.9 1,100 1,100 1,100 1,100 1,100 500 1,099.9 0.01%
2025-06-26 0 1,100 1,100 1,100 1,100 1,100 439 482,797 1,099.8 1,100 1,100 1,100 1,100 1,100 439 1,099.8 0.02%
2025-06-25 0 1,100 1,100 1,100 1,100 1,100 472 519,005 1,099.6 1,100 1,100 1,100 1,100 1,100 472 1,099.6 0.00%
2025-06-24 0 1,100 1,099 1,100 1,100 1,100 705 775,211 1,099.6 1,100 1,099 1,100 1,100 1,100 705 1,099.6 -0.01%
2025-06-23 0 1,100 1,100 1,100 1,099 1,100 292 321,061 1,099.5 1,100 1,100 1,100 1,099 1,100 292 1,099.5 0.03%
2025-06-20 0 1,099 1,099 1,099 1,099 1,100 579 636,508 1,099.3 1,099 1,099 1,099 1,099 1,100 579 1,099.3 0.02%
2025-06-19 0 1,099 1,099 1,099 1,099 1,099 1,465 1,610,242 1,099.1 1,099 1,099 1,099 1,099 1,099 1,465 1,099.1 0.01%
2025-06-18 0 1,099 1,099 1,099 1,099 1,099 356 391,247 1,099.0 1,099 1,099 1,099 1,099 1,099 356 1,099.0 0.00%
2025-06-17 0 1,099 - 1,099 1,099 1,099 616 676,991 1,099.0 1,099 - 1,099 1,099 1,099 616 1,099.0 0.01%
2025-06-16 0 1,099 1,099 1,099 1,099 1,100 6,608 7,262,374 1,099.0 1,099 1,099 1,099 1,099 1,100 6,608 1,099.0 -0.01%
2025-06-13 0 1,099 1,099 1,099 1,099 1,099 1,200 1,318,867 1,099.1 1,099 1,099 1,099 1,099 1,099 1,200 1,099.1 -0.02%
2025-06-12 0 1,099 1,099 1,099 1,099 1,099 757 832,222 1,099.4 1,099 1,099 1,099 1,099 1,099 757 1,099.4 -0.01%
2025-06-11 0 1,099 1,099 1,099 1,099 1,099 2,550 2,803,095 1,099.3 1,099 1,099 1,099 1,099 1,099 2,550 1,099.3 0.01%
2025-06-10 0 1,099 1,099 1,099 1,099 1,099 489 537,551 1,099.3 1,099 1,099 1,099 1,099 1,099 489 1,099.3 0.00%
2025-06-09 0 1,099 1,099 1,100 1,099 1,100 2,117 2,327,352 1,099.4 1,099 1,099 1,100 1,099 1,100 2,117 1,099.4 0.02%
2025-06-06 0 1,099 1,099 1,099 1,099 1,099 481 528,516 1,098.8 1,099 1,099 1,099 1,099 1,099 481 1,098.8 0.02%
2025-06-05 0 1,099 1,099 1,099 1,099 1,099 380 417,493 1,098.7 1,099 1,099 1,099 1,099 1,099 380 1,098.7 0.00%
2025-06-04 0 1,099 1,099 1,099 1,099 1,099 1,041 1,143,715 1,098.7 1,099 1,099 1,099 1,099 1,099 1,041 1,098.7 0.00%
2025-06-03 0 1,099 1,099 1,099 1,099 1,099 3,604 3,959,280 1,098.6 1,099 1,099 1,099 1,099 1,099 3,604 1,098.6 0.01%
2025-06-02 0 1,099 1,098 1,099 1,098 1,099 3,175 3,487,325 1,098.4 1,099 1,098 1,099 1,098 1,099 3,175 1,098.4 -0.00%
2025-05-30 0 1,099 1,099 1,099 1,098 1,099 1,750 1,922,410 1,098.5 1,099 1,099 1,099 1,098 1,099 1,750 1,098.5 0.02%
2025-05-29 0 1,098 1,098 1,098 1,098 1,099 1,336 1,467,317 1,098.3 1,098 1,098 1,098 1,098 1,099 1,336 1,098.3 0.03%
2025-05-28 0 1,098 1,098 1,098 1,098 1,098 464 509,526 1,098.1 1,098 1,098 1,098 1,098 1,098 464 1,098.1 0.00%
2025-05-27 0 1,098 1,098 1,098 1,098 1,098 1,048 1,150,553 1,097.9 1,098 1,098 1,098 1,098 1,098 1,048 1,097.9 0.01%
2025-05-26 0 1,098 1,098 1,098 1,098 1,098 515 565,408 1,097.9 1,098 1,098 1,098 1,098 1,098 515 1,097.9 -0.02%
2025-05-23 0 1,098 1,098 1,098 1,098 1,098 512 562,191 1,098.0 1,098 1,098 1,098 1,098 1,098 512 1,098.0 0.01%
2025-05-22 0 1,098 1,098 1,098 1,098 1,098 4,481 4,919,100 1,097.8 1,098 1,098 1,098 1,098 1,098 4,481 1,097.8 0.03%
2025-05-21 0 1,098 1,098 1,098 1,097 1,098 408 447,832 1,097.6 1,098 1,098 1,098 1,097 1,098 408 1,097.6 0.01%
2025-05-20 0 1,098 1,098 1,099 1,097 1,098 1,152 1,264,164 1,097.4 1,098 1,098 1,099 1,097 1,098 1,152 1,097.4 0.03%
2025-05-19 0 1,097 1,097 1,098 1,097 1,098 989 1,085,272 1,097.3 1,097 1,097 1,098 1,097 1,098 989 1,097.3 -0.00%
2025-05-16 0 1,097 1,097 1,097 1,097 1,097 179 196,399 1,097.2 1,097 1,097 1,097 1,097 1,097 179 1,097.2 0.01%
2025-05-15 0 1,097 1,097 1,097 1,097 1,097 1,068 1,171,518 1,096.9 1,097 1,097 1,097 1,097 1,097 1,068 1,096.9 0.03%
2025-05-14 0 1,097 1,097 1,097 1,097 1,097 498 546,152 1,096.7 1,097 1,097 1,097 1,097 1,097 498 1,096.7 -0.00%
2025-05-13 0 1,097 1,097 1,097 1,097 1,097 495 542,987 1,096.9 1,097 1,097 1,097 1,097 1,097 495 1,096.9 0.01%
2025-05-12 0 1,097 1,097 1,097 1,097 1,097 596 653,743 1,096.9 1,097 1,097 1,097 1,097 1,097 596 1,096.9 0.01%
2025-05-09 0 1,097 1,097 1,097 1,096 1,097 1,344 1,473,921 1,096.7 1,097 1,097 1,097 1,096 1,097 1,344 1,096.7 0.02%
2025-05-08 0 1,097 1,096 1,097 1,096 1,097 3,518 3,856,809 1,096.3 1,097 1,096 1,097 1,096 1,097 3,518 1,096.3 0.05%
2025-05-07 0 1,096 1,096 1,096 1,096 1,096 834 914,031 1,096.0 1,096 1,096 1,096 1,096 1,096 834 1,096.0 0.01%
2025-05-06 0 1,096 1,096 1,096 1,096 1,096 1,832 2,007,559 1,095.8 1,096 1,096 1,096 1,096 1,096 1,832 1,095.8 -0.02%
2025-05-02 0 1,096 1,096 1,096 1,095 1,096 3,227 3,536,117 1,095.8 1,096 1,096 1,096 1,095 1,096 3,227 1,095.8 0.01%
2025-04-30 0 1,096 1,096 1,096 1,096 1,096 1,299 1,423,284 1,095.7 1,096 1,096 1,096 1,096 1,096 1,299 1,095.7 0.04%
2025-04-29 0 1,096 1,095 1,096 1,095 1,096 633 693,434 1,095.5 1,096 1,095 1,096 1,095 1,096 633 1,095.5 0.01%
2025-04-28 0 1,095 1,095 1,096 1,095 1,096 4,134 4,528,337 1,095.4 1,095 1,095 1,096 1,095 1,096 4,134 1,095.4 0.03%
2025-04-25 0 1,095 - 1,095 1,095 1,095 720 788,410 1,095.0 1,095 - 1,095 1,095 1,095 720 1,095.0 0.00%
2025-04-24 0 1,095 1,095 - 1,095 1,095 2,043 2,237,051 1,095.0 1,095 1,095 - 1,095 1,095 2,043 1,095.0 0.02%
2025-04-23 0 1,095 1,095 1,095 1,095 1,095 930 1,018,202 1,094.8 1,095 1,095 1,095 1,095 1,095 930 1,094.8 -0.00%
2025-04-22 0 1,095 1,095 1,095 1,094 1,095 1,761 1,927,762 1,094.7 1,095 1,095 1,095 1,094 1,095 1,761 1,094.7 0.04%
2025-04-17 0 1,095 1,094 1,095 1,094 1,095 159 174,006 1,094.4 1,095 1,094 1,095 1,094 1,095 159 1,094.4 0.05%
2025-04-16 0 1,094 - 1,095 1,094 1,095 2,954 3,231,798 1,094.0 1,094 - 1,095 1,094 1,095 2,954 1,094.0 0.02%
2025-04-15 0 1,094 1,094 1,094 1,094 1,094 234 255,944 1,093.8 1,094 1,094 1,094 1,094 1,094 234 1,093.8 0.00%
2025-04-14 0 1,094 1,094 1,094 1,093 1,094 664 726,304 1,093.8 1,094 1,094 1,094 1,093 1,094 664 1,093.8 0.00%
2025-04-11 0 1,094 1,093 1,094 1,093 1,094 4,029 4,405,509 1,093.4 1,094 1,093 1,094 1,093 1,094 4,029 1,093.4 0.03%
2025-04-10 0 1,093 1,093 1,094 1,093 1,094 1,362 1,489,519 1,093.6 1,093 1,093 1,094 1,093 1,094 1,362 1,093.6 0.01%
2025-04-09 0 1,093 1,093 1,093 1,093 1,093 558 609,903 1,093.0 1,093 1,093 1,093 1,093 1,093 558 1,093.0 0.05%
2025-04-08 0 1,093 1,093 1,093 1,093 1,093 1,098 1,199,863 1,092.8 1,093 1,093 1,093 1,093 1,093 1,098 1,092.8 0.02%
2025-04-07 0 1,093 1,092 1,093 1,092 1,094 23,107 25,242,598 1,092.4 1,093 1,092 1,093 1,092 1,094 23,107 1,092.4 -0.05%
2025-04-03 0 1,093 1,093 1,095 1,093 1,095 2,004 2,190,594 1,093.1 1,093 1,093 1,095 1,093 1,095 2,004 1,093.1 0.02%
2025-04-02 0 1,093 1,093 1,093 1,093 1,093 2,695 2,945,039 1,092.8 1,093 1,093 1,093 1,093 1,093 2,695 1,092.8 0.02%
2025-04-01 0 1,093 1,092 1,093 1,092 1,093 4,196 4,583,395 1,092.3 1,093 1,092 1,093 1,092 1,093 4,196 1,092.3 0.02%
2025-03-31 0 1,092 1,092 1,093 1,092 1,093 367 400,877 1,092.3 1,092 1,092 1,093 1,092 1,093 367 1,092.3 0.00%
2025-03-28 0 1,092 1,092 1,092 1,092 1,093 487 531,952 1,092.3 1,092 1,092 1,092 1,092 1,093 487 1,092.3 -0.00%
2025-03-27 0 1,092 1,092 1,092 1,092 1,092 1,671 1,825,042 1,092.2 1,092 1,092 1,092 1,092 1,092 1,671 1,092.2 0.05%
2025-03-26 0 1,092 1,092 1,092 1,092 1,092 544 593,903 1,091.7 1,092 1,092 1,092 1,092 1,092 544 1,091.7 0.03%
2025-03-25 0 1,092 1,092 1,092 1,091 1,092 436 475,895 1,091.5 1,092 1,092 1,092 1,091 1,092 436 1,091.5 0.03%
2025-03-24 0 1,091 1,091 1,091 1,091 1,091 468 510,664 1,091.2 1,091 1,091 1,091 1,091 1,091 468 1,091.2 0.01%
2025-03-21 0 1,091 1,091 1,091 1,091 1,091 128 139,665 1,091.1 1,091 1,091 1,091 1,091 1,091 128 1,091.1 -0.01%
2025-03-20 0 1,091 1,091 1,091 1,091 1,091 270 294,592 1,091.1 1,091 1,091 1,091 1,091 1,091 270 1,091.1 0.02%
2025-03-19 0 1,091 1,091 1,091 1,091 1,091 323 352,347 1,090.9 1,091 1,091 1,091 1,091 1,091 323 1,090.9 0.03%
2025-03-18 0 1,091 1,091 1,091 1,091 1,091 241 262,863 1,090.7 1,091 1,091 1,091 1,091 1,091 241 1,090.7 -0.01%
2025-03-17 0 1,091 1,091 1,091 1,091 1,091 701 764,652 1,090.8 1,091 1,091 1,091 1,091 1,091 701 1,090.8 0.00%
2025-03-14 0 1,091 1,091 1,091 1,090 1,091 1,027 1,120,009 1,090.6 1,091 1,091 1,091 1,090 1,091 1,027 1,090.6 0.04%
2025-03-13 0 1,090 1,090 1,090 1,090 1,091 305 332,542 1,090.3 1,090 1,090 1,090 1,090 1,091 305 1,090.3 -0.01%
2025-03-12 0 1,090 1,090 1,090 1,090 1,090 2,186 2,383,270 1,090.2 1,090 1,090 1,090 1,090 1,090 2,186 1,090.2 0.00%
2025-03-11 0 1,090 1,090 1,090 1,089 1,090 4,820 5,253,663 1,090.0 1,090 1,090 1,090 1,089 1,090 4,820 1,090.0 0.00%
2025-03-10 0 1,090 1,090 1,090 1,090 1,091 1,366 1,489,283 1,090.3 1,090 1,090 1,090 1,090 1,091 1,366 1,090.3 0.02%
2025-03-07 0 1,090 1,090 1,091 1,090 1,090 1,532 1,669,851 1,090.0 1,090 1,090 1,091 1,090 1,090 1,532 1,090.0 0.02%
2025-03-06 0 1,090 1,090 1,091 1,090 1,090 1,280 1,394,951 1,089.8 1,090 1,090 1,091 1,090 1,090 1,280 1,089.8 0.03%
2025-03-05 0 1,090 1,090 1,090 1,090 1,090 2,899 3,158,739 1,089.6 1,090 1,090 1,090 1,090 1,090 2,899 1,089.6 0.01%
2025-03-04 0 1,090 1,089 1,091 1,089 1,090 1,735 1,890,166 1,089.4 1,090 1,089 1,091 1,089 1,090 1,735 1,089.4 0.02%
2025-03-03 0 1,089 1,089 1,089 1,089 1,090 2,239 2,438,509 1,089.1 1,089 1,089 1,089 1,089 1,090 2,239 1,089.1 0.03%
2025-02-28 0 1,089 1,089 1,089 1,089 1,089 809 881,115 1,089.1 1,089 1,089 1,089 1,089 1,089 809 1,089.1 -0.00%
2025-02-27 0 1,089 1,089 1,089 1,089 1,089 466 507,357 1,088.7 1,089 1,089 1,089 1,089 1,089 466 1,088.7 0.06%
2025-02-26 0 1,088 1,089 1,089 1,088 1,089 5,404 5,883,435 1,088.7 1,088 1,089 1,089 1,088 1,089 5,404 1,088.7 -0.00%
2025-02-25 0 1,088 1,088 1,088 1,088 1,089 898 977,235 1,088.2 1,088 1,088 1,088 1,088 1,089 898 1,088.2 0.02%
2025-02-24 0 1,088 1,088 1,088 1,088 1,088 1,686 1,834,711 1,088.2 1,088 1,088 1,088 1,088 1,088 1,686 1,088.2 0.00%
2025-02-21 0 1,088 1,088 1,088 1,088 1,088 754 820,559 1,088.3 1,088 1,088 1,088 1,088 1,088 754 1,088.3 0.01%
2025-02-20 0 1,088 1,088 1,088 1,088 1,088 345 375,401 1,088.1 1,088 1,088 1,088 1,088 1,088 345 1,088.1 0.01%
2025-02-19 0 1,088 1,088 1,088 1,088 1,088 540 587,440 1,087.9 1,088 1,088 1,088 1,088 1,088 540 1,087.9 0.05%
2025-02-18 0 1,088 1,088 1,088 1,088 1,088 278 302,363 1,087.6 1,088 1,088 1,088 1,088 1,088 278 1,087.6 0.00%
2025-02-17 0 1,088 1,088 1,088 1,087 1,088 761 827,440 1,087.3 1,088 1,088 1,088 1,087 1,088 761 1,087.3 0.02%
2025-02-14 0 1,087 1,087 1,088 1,087 1,088 460 500,142 1,087.3 1,087 1,087 1,088 1,087 1,088 460 1,087.3 0.00%
2025-02-13 0 1,087 1,087 1,087 1,087 1,087 625 679,363 1,087.0 1,087 1,087 1,087 1,087 1,087 625 1,087.0 0.05%
2025-02-12 0 1,087 1,087 1,087 1,087 1,087 248 269,525 1,086.8 1,087 1,087 1,087 1,087 1,087 248 1,086.8 0.01%
2025-02-11 0 1,087 1,087 - 1,087 1,087 1,431 1,555,187 1,086.8 1,087 1,087 - 1,087 1,087 1,431 1,086.8 -0.03%
2025-02-10 0 1,087 1,087 1,087 1,086 1,087 1,051 1,142,220 1,086.8 1,087 1,087 1,087 1,086 1,087 1,051 1,086.8 0.01%
2025-02-07 0 1,087 1,087 - 1,086 1,087 182 197,775 1,086.7 1,087 1,087 - 1,086 1,087 182 1,086.7 0.02%
2025-02-06 0 1,087 1,087 1,087 1,086 1,087 3,257 3,539,499 1,086.7 1,087 1,087 1,087 1,086 1,087 3,257 1,086.7 0.02%
2025-02-05 0 1,086 1,086 1,087 1,086 1,086 236 256,369 1,086.3 1,086 1,086 1,087 1,086 1,086 236 1,086.3 -0.00%
2025-02-04 0 1,086 1,086 1,087 1,086 1,086 433 470,279 1,086.1 1,086 1,086 1,087 1,086 1,086 433 1,086.1 0.07%
2025-02-03 0 1,086 1,086 1,086 1,086 1,086 412 447,285 1,085.6 1,086 1,086 1,086 1,086 1,086 412 1,085.6 -0.02%
2025-01-28 0 1,086 1,086 1,086 1,085 1,086 85 92,280 1,085.6 1,086 1,086 1,086 1,085 1,086 85 1,085.6 0.04%
2025-01-27 0 1,085 1,085 1,085 1,085 1,085 887 962,769 1,085.4 1,085 1,085 1,085 1,085 1,085 887 1,085.4 0.00%
2025-01-24 0 1,085 1,085 - 1,085 1,085 626 679,400 1,085.3 1,085 1,085 - 1,085 1,085 626 1,085.3 0.02%
2025-01-23 0 1,085 1,085 1,085 1,084 1,085 743 806,034 1,084.8 1,085 1,085 1,085 1,084 1,085 743 1,084.8 0.06%
2025-01-22 0 1,084 1,084 1,085 1,084 1,085 710 769,920 1,084.4 1,084 1,084 1,085 1,084 1,085 710 1,084.4 -0.00%
2025-01-21 0 1,085 1,084 1,085 1,084 1,085 191 207,112 1,084.4 1,085 1,084 1,085 1,084 1,085 191 1,084.4 0.05%
2025-01-20 0 1,084 1,084 1,084 1,084 1,084 224 242,880 1,084.3 1,084 1,084 1,084 1,084 1,084 224 1,084.3 -0.02%
2025-01-17 0 1,084 1,084 - 1,084 1,084 576 624,433 1,084.1 1,084 1,084 - 1,084 1,084 576 1,084.1 0.03%
2025-01-16 0 1,084 1,084 1,084 1,084 1,084 276 299,158 1,083.9 1,084 1,084 1,084 1,084 1,084 276 1,083.9 0.03%
2025-01-15 0 1,084 1,084 1,084 1,083 1,084 885 959,289 1,083.9 1,084 1,084 1,084 1,083 1,084 885 1,083.9 0.01%
2025-01-14 0 1,083 1,083 1,083 1,083 1,084 526 569,894 1,083.4 1,083 1,083 1,083 1,083 1,084 526 1,083.4 0.01%
2025-01-13 0 1,083 1,083 1,084 1,083 1,084 451 488,593 1,083.4 1,083 1,083 1,084 1,083 1,084 451 1,083.4 -0.02%
2025-01-10 0 1,084 - - 1,084 1,084 237 256,797 1,083.5 1,084 - - 1,084 1,084 237 1,083.5 0.06%
2025-01-09 0 1,083 1,083 1,083 1,083 1,083 345 373,649 1,083.0 1,083 1,083 1,083 1,083 1,083 345 1,083.0 0.03%
2025-01-08 0 1,083 1,083 1,083 1,083 1,083 658 712,404 1,082.7 1,083 1,083 1,083 1,083 1,083 658 1,082.7 0.00%
2025-01-07 0 1,083 1,083 1,083 1,083 1,083 1,028 1,113,120 1,082.8 1,083 1,083 1,083 1,083 1,083 1,028 1,082.8 0.03%
2025-01-06 0 1,082 1,082 1,083 1,082 1,083 1,251 1,354,134 1,082.4 1,082 1,082 1,083 1,082 1,083 1,251 1,082.4 -0.03%
2025-01-03 0 1,083 1,083 1,083 1,082 1,083 423 457,925 1,082.6 1,083 1,083 1,083 1,082 1,083 423 1,082.6 0.02%
2025-01-02 0 1,082 1,082 - 1,082 1,082 832 900,337 1,082.1 1,082 1,082 - 1,082 1,082 832 1,082.1 0.01%
2024-12-31 0 1,082 1,082 - 1,082 1,082 316 341,929 1,082.1 1,082 1,082 - 1,082 1,082 316 1,082.1 0.05%
2024-12-30 0 1,082 1,082 1,082 1,082 1,082 453 490,000 1,081.7 1,082 1,082 1,082 1,082 1,082 453 1,081.7 0.01%
2024-12-27 0 1,082 1,082 1,082 1,081 1,082 518 560,239 1,081.5 1,082 1,082 1,082 1,081 1,082 518 1,081.5 -0.00%
2024-12-24 0 1,082 1,082 1,082 1,081 1,082 2,868 3,102,447 1,081.7 1,082 1,082 1,082 1,081 1,082 2,868 1,081.7 -0.00%
2024-12-23 0 1,082 1,081 1,082 1,081 1,082 1,567 1,694,070 1,081.1 1,082 1,081 1,082 1,081 1,082 1,567 1,081.1 0.10%
2024-12-20 0 1,081 1,081 1,082 1,081 1,081 695 751,251 1,080.9 1,081 1,081 1,082 1,081 1,081 695 1,080.9 0.00%
2024-12-19 0 1,081 1,081 1,081 1,081 1,081 835 902,352 1,080.7 1,081 1,081 1,081 1,081 1,081 835 1,080.7 -0.00%
2024-12-18 0 1,081 1,081 1,081 1,080 1,081 292 315,504 1,080.5 1,081 1,081 1,081 1,080 1,081 292 1,080.5 0.03%
2024-12-17 0 1,080 1,080 1,080 1,080 1,080 264 285,181 1,080.2 1,080 1,080 1,080 1,080 1,080 264 1,080.2 0.05%
2024-12-16 0 1,080 1,080 1,080 1,080 1,080 593 640,407 1,079.9 1,080 1,080 1,080 1,080 1,080 593 1,079.9 -0.01%
2024-12-13 0 1,080 1,080 1,080 1,080 1,080 1,187 1,281,641 1,079.7 1,080 1,080 1,080 1,080 1,080 1,187 1,079.7 0.04%
2024-12-12 0 1,080 1,080 1,080 1,080 1,080 1,005 1,084,962 1,079.6 1,080 1,080 1,080 1,080 1,080 1,005 1,079.6 0.01%
2024-12-11 0 1,079 1,079 1,080 1,078 1,080 3,096 3,339,951 1,078.8 1,079 1,079 1,080 1,078 1,080 3,096 1,078.8 0.01%
2024-12-10 0 1,079 1,079 1,079 1,079 1,080 1,042 1,124,575 1,079.2 1,079 1,079 1,079 1,079 1,080 1,042 1,079.2 0.00%
2024-12-09 0 1,079 1,079 1,079 1,079 1,080 145 156,483 1,079.2 1,079 1,079 1,079 1,079 1,080 145 1,079.2 0.00%
2024-12-06 0 1,079 1,079 1,080 1,079 1,079 638 688,458 1,079.1 1,079 1,079 1,080 1,079 1,079 638 1,079.1 0.05%
2024-12-05 0 1,079 1,079 1,079 1,079 1,079 214 230,865 1,078.8 1,079 1,079 1,079 1,079 1,079 214 1,078.8 0.03%
2024-12-04 0 1,078 1,078 1,079 1,078 1,079 598 644,934 1,078.5 1,078 1,078 1,079 1,078 1,079 598 1,078.5 0.00%
2024-12-03 0 1,078 1,078 1,079 1,078 1,079 242 260,948 1,078.3 1,078 1,078 1,079 1,078 1,079 242 1,078.3 0.02%
2024-12-02 0 1,078 1,078 1,079 1,078 1,079 442 476,506 1,078.1 1,078 1,078 1,079 1,078 1,079 442 1,078.1 -0.02%
2024-11-29 0 1,078 1,078 1,079 1,078 1,078 1,494 1,610,478 1,078.0 1,078 1,078 1,079 1,078 1,078 1,494 1,078.0 0.06%
2024-11-28 0 1,078 1,077 1,078 1,077 1,078 1,180 1,271,693 1,077.7 1,078 1,077 1,078 1,077 1,078 1,180 1,077.7 0.02%
2024-11-27 0 1,077 1,077 1,078 1,077 1,078 3,934 4,239,152 1,077.6 1,077 1,077 1,078 1,077 1,078 3,934 1,077.6 0.00%
2024-11-26 0 1,077 - 1,078 1,077 1,078 71,092 76,598,398 1,077.5 1,077 - 1,078 1,077 1,078 71,092 1,077.5 -0.01%
2024-11-25 0 1,078 1,078 1,078 1,078 1,078 955 1,029,125 1,077.6 1,078 1,078 1,078 1,078 1,078 955 1,077.6 -0.01%
2024-11-22 0 1,078 1,078 1,078 1,078 1,078 205 220,975 1,077.9 1,078 1,078 1,078 1,078 1,078 205 1,077.9 -0.04%
2024-11-21 0 1,078 1,078 - 1,078 1,078 2,833 3,053,153 1,077.7 1,078 1,078 - 1,078 1,078 2,833 1,077.7 0.05%
2024-11-20 0 1,077 1,077 1,077 1,077 1,077 59,748 64,375,115 1,077.4 1,077 1,077 1,077 1,077 1,077 59,748 1,077.4 0.04%
2024-11-19 0 1,077 1,077 1,077 1,077 1,077 1,439 1,549,452 1,076.8 1,077 1,077 1,077 1,077 1,077 1,439 1,076.8 0.05%
2024-11-18 0 1,077 1,076 1,077 1,076 1,077 854 919,287 1,076.4 1,077 1,076 1,077 1,076 1,077 854 1,076.4 -0.01%
2024-11-15 0 1,077 1,076 1,077 1,076 1,077 813 875,041 1,076.3 1,077 1,076 1,077 1,076 1,077 813 1,076.3 0.02%
2024-11-14 0 1,076 1,076 1,077 1,076 1,077 57,445 61,817,241 1,076.1 1,076 1,076 1,077 1,076 1,077 57,445 1,076.1 -0.01%
2024-11-13 0 1,077 1,076 1,077 1,076 1,077 207 222,819 1,076.4 1,077 1,076 1,077 1,076 1,077 207 1,076.4 0.05%
2024-11-12 0 1,076 1,076 1,077 1,076 1,076 325 349,751 1,076.2 1,076 1,076 1,077 1,076 1,076 325 1,076.2 0.01%
2024-11-11 0 1,076 - 1,076 1,076 1,077 7,614 8,195,123 1,076.3 1,076 - 1,076 1,076 1,077 7,614 1,076.3 -0.00%
2024-11-08 0 1,076 1,076 1,076 1,076 1,076 285 306,586 1,075.7 1,076 1,076 1,076 1,076 1,076 285 1,075.7 0.01%
2024-11-07 0 1,076 - 1,077 1,076 1,076 3,357 3,611,155 1,075.7 1,076 - 1,077 1,076 1,076 3,357 1,075.7 0.00%
2024-11-06 0 1,076 1,076 1,076 1,076 1,076 218 234,502 1,075.7 1,076 1,076 1,076 1,076 1,076 218 1,075.7 0.02%
2024-11-05 0 1,076 1,076 1,076 1,075 1,076 239 257,023 1,075.4 1,076 1,076 1,076 1,075 1,076 239 1,075.4 0.04%
2024-11-04 0 1,075 1,075 1,075 1,075 1,075 567 609,560 1,075.1 1,075 1,075 1,075 1,075 1,075 567 1,075.1 -0.01%
2024-11-01 0 1,075 1,075 - 1,075 1,075 325 349,428 1,075.2 1,075 1,075 - 1,075 1,075 325 1,075.2 -0.01%
2024-10-31 0 1,075 1,075 - 1,075 1,075 218 234,356 1,075.0 1,075 1,075 - 1,075 1,075 218 1,075.0 0.03%
2024-10-30 0 1,075 1,075 1,075 1,075 1,075 230 247,231 1,074.9 1,075 1,075 1,075 1,075 1,075 230 1,074.9 0.01%
2024-10-29 0 1,075 1,075 1,075 1,074 1,075 6,219 6,684,442 1,074.8 1,075 1,075 1,075 1,074 1,075 6,219 1,074.8 0.03%
2024-10-28 0 1,075 1,074 1,075 1,074 1,075 1,526 1,639,731 1,074.5 1,075 1,074 1,075 1,074 1,075 1,526 1,074.5 -0.00%
2024-10-25 0 1,075 1,075 1,075 1,074 1,075 84 90,258 1,074.5 1,075 1,075 1,075 1,074 1,075 84 1,074.5 0.02%
2024-10-24 0 1,074 1,074 1,074 1,074 1,074 144 154,711 1,074.4 1,074 1,074 1,074 1,074 1,074 144 1,074.4 0.02%
2024-10-23 0 1,074 1,074 1,074 1,074 1,074 440 472,552 1,074.0 1,074 1,074 1,074 1,074 1,074 440 1,074.0 0.06%
2024-10-22 0 1,074 1,073 1,074 1,073 1,074 7,036 7,556,650 1,074.0 1,074 1,073 1,074 1,073 1,074 7,036 1,074.0 0.00%
2024-10-21 0 1,074 1,074 1,074 1,073 1,074 124 133,126 1,073.6 1,074 1,074 1,074 1,073 1,074 124 1,073.6 0.02%
2024-10-18 0 1,073 - 1,074 1,073 1,074 144 154,575 1,073.4 1,073 - 1,074 1,073 1,074 144 1,073.4 -0.03%
2024-10-17 0 1,074 1,073 1,074 1,073 1,074 6,234 6,693,026 1,073.6 1,074 1,073 1,074 1,073 1,074 6,234 1,073.6 0.07%
2024-10-16 0 1,073 1,073 1,073 1,073 1,073 94 100,854 1,072.9 1,073 1,073 1,073 1,073 1,073 94 1,072.9 0.02%
2024-10-15 0 1,073 1,073 1,073 1,073 1,073 895 960,026 1,072.7 1,073 1,073 1,073 1,073 1,073 895 1,072.7 0.00%
2024-10-14 0 1,073 1,073 1,073 1,073 1,073 12,769 13,698,913 1,072.8 1,073 1,073 1,073 1,073 1,073 12,769 1,072.8 0.02%
2024-10-10 0 1,073 1,072 1,073 1,072 1,073 515 552,396 1,072.6 1,073 1,072 1,073 1,072 1,073 515 1,072.6 -0.01%
2024-10-09 0 1,073 1,073 1,073 1,072 1,073 5,905 6,333,951 1,072.6 1,073 1,073 1,073 1,072 1,073 5,905 1,072.6 0.07%
2024-10-08 0 1,072 1,072 1,077 1,072 1,072 471 504,885 1,071.9 1,072 1,072 1,077 1,072 1,072 471 1,071.9 -0.00%
2024-10-07 0 1,072 1,072 1,072 1,072 1,072 1,780 1,908,142 1,072.0 1,072 1,072 1,072 1,072 1,072 1,780 1,072.0 -0.00%
2024-10-04 0 1,072 - 1,077 1,072 1,072 620 664,652 1,072.0 1,072 - 1,077 1,072 1,072 620 1,072.0 0.01%
2024-10-03 0 1,072 1,072 1,072 1,071 1,072 47,250 50,649,108 1,071.9 1,072 1,072 1,072 1,071 1,072 47,250 1,071.9 0.05%
2024-10-02 0 1,071 1,071 1,071 1,071 1,071 10,495 11,244,818 1,071.4 1,071 1,071 1,071 1,071 1,071 10,495 1,071.4 0.05%
2024-09-30 0 1,071 1,071 1,071 1,071 1,071 15,444 16,544,947 1,071.3 1,071 1,071 1,071 1,071 1,071 15,444 1,071.3 -0.01%
2024-09-27 0 1,071 - 1,071 1,071 1,071 317 339,464 1,070.9 1,071 - 1,071 1,071 1,071 317 1,070.9 0.02%
2024-09-26 0 1,071 - 1,071 1,071 1,071 504 539,640 1,070.7 1,071 - 1,071 1,071 1,071 504 1,070.7 0.03%
2024-09-25 0 1,070 1,070 1,071 1,070 1,071 650 695,681 1,070.3 1,070 1,070 1,071 1,070 1,071 650 1,070.3 0.02%
2024-09-24 0 1,070 1,070 1,070 1,070 1,070 232 248,284 1,070.2 1,070 1,070 1,070 1,070 1,070 232 1,070.2 0.01%
2024-09-23 0 1,070 1,070 - 1,070 1,070 1,442 1,542,977 1,070.0 1,070 1,070 - 1,070 1,070 1,442 1,070.0 0.00%
2024-09-20 0 1,070 1,070 1,070 1,070 1,070 1,281 1,370,444 1,069.8 1,070 1,070 1,070 1,070 1,070 1,281 1,069.8 0.00%
2024-09-19 0 1,070 - 1,070 1,070 1,070 1,367 1,462,504 1,069.9 1,070 - 1,070 1,070 1,070 1,367 1,069.9 0.02%
2024-09-17 0 1,070 1,070 1,070 1,069 1,070 280 299,493 1,069.6 1,070 1,070 1,070 1,069 1,070 280 1,069.6 0.03%
2024-09-16 0 1,069 1,069 1,069 1,069 1,070 179 191,421 1,069.4 1,069 1,069 1,069 1,069 1,070 179 1,069.4 -0.01%
2024-09-13 0 1,070 1,070 1,070 1,069 1,070 112 119,788 1,069.5 1,070 1,070 1,070 1,069 1,070 112 1,069.5 0.01%
2024-09-12 0 1,069 1,069 1,069 1,069 1,070 1,090 1,165,685 1,069.4 1,069 1,069 1,069 1,069 1,070 1,090 1,069.4 0.05%
2024-09-11 0 1,069 1,069 1,069 1,067 1,069 415 443,646 1,069.0 1,069 1,069 1,069 1,067 1,069 415 1,069.0 0.00%
2024-09-10 0 1,069 1,069 1,069 1,068 1,069 1,205 1,287,585 1,068.5 1,069 1,069 1,069 1,068 1,069 1,205 1,068.5 0.07%
2024-09-09 0 1,068 - 1,068 1,068 1,069 886 946,487 1,068.3 1,068 - 1,068 1,068 1,069 886 1,068.3 0.00%
2024-09-05 0 1,068 - - 1,068 1,069 176 188,009 1,068.2 1,068 - - 1,068 1,069 176 1,068.2 0.00%
2024-09-04 0 1,068 1,068 1,068 1,068 1,068 33 35,244 1,068.0 1,068 1,068 1,068 1,068 1,068 33 1,068.0 -0.02%
2024-09-03 0 1,068 1,068 1,068 1,068 1,068 217 231,754 1,068.0 1,068 1,068 1,068 1,068 1,068 217 1,068.0 0.05%
2024-09-02 0 1,068 1,068 1,068 1,068 1,068 1,405 1,500,424 1,067.9 1,068 1,068 1,068 1,068 1,068 1,405 1,067.9 -0.02%
2024-08-30 0 1,068 1,067 1,068 1,067 1,068 1,287 1,374,290 1,067.8 1,068 1,067 1,068 1,067 1,068 1,287 1,067.8 0.07%
2024-08-29 0 1,067 1,067 - 1,067 1,068 169 180,404 1,067.5 1,067 1,067 - 1,067 1,068 169 1,067.5 -0.01%
2024-08-28 0 1,067 1,067 - 1,067 1,067 398 424,786 1,067.3 1,067 1,067 - 1,067 1,067 398 1,067.3 0.06%
2024-08-27 0 1,067 1,067 1,067 1,067 1,067 268 285,958 1,067.0 1,067 1,067 1,067 1,067 1,067 268 1,067.0 0.01%
2024-08-26 0 1,067 1,067 1,067 1,067 1,067 186 198,427 1,066.8 1,067 1,067 1,067 1,067 1,067 186 1,066.8 0.00%
2024-08-23 0 1,067 1,067 - 1,067 1,067 1,187 1,266,314 1,066.8 1,067 1,067 - 1,067 1,067 1,187 1,066.8 0.02%
2024-08-22 0 1,067 1,066 - 1,066 1,067 1,832 1,953,888 1,066.5 1,067 1,066 - 1,066 1,067 1,832 1,066.5 0.00%
2024-08-21 0 1,067 1,067 - 1,066 1,067 283 301,823 1,066.5 1,067 1,067 - 1,066 1,067 283 1,066.5 0.04%
2024-08-20 0 1,066 1,066 1,066 1,066 1,066 321 342,205 1,066.1 1,066 1,066 1,066 1,066 1,066 321 1,066.1 -0.01%
2024-08-19 0 1,066 1,066 1,066 1,066 1,066 723 770,853 1,066.2 1,066 1,066 1,066 1,066 1,066 723 1,066.2 0.01%
2024-08-16 0 1,066 1,065 - 1,066 1,066 346 368,865 1,066.1 1,066 1,065 - 1,066 1,066 346 1,066.1 0.06%
2024-08-15 0 1,066 1,066 1,066 1,066 1,066 174 185,469 1,065.9 1,066 1,066 1,066 1,066 1,066 174 1,065.9 -0.03%
2024-08-14 0 1,066 1,066 - 1,066 1,066 528 562,765 1,065.8 1,066 1,066 - 1,066 1,066 528 1,065.8 0.02%
2024-08-13 0 1,066 1,065 1,066 1,065 1,066 232 247,213 1,065.6 1,066 1,065 1,066 1,065 1,066 232 1,065.6 0.03%
2024-08-12 0 1,065 1,065 1,065 1,065 1,065 311 331,275 1,065.2 1,065 1,065 1,065 1,065 1,065 311 1,065.2 0.03%
2024-08-09 0 1,065 - 1,065 1,065 1,065 20 21,299 1,065.0 1,065 - 1,065 1,065 1,065 20 1,065.0 0.01%
2024-08-08 0 1,065 1,065 1,065 1,065 1,065 512 545,266 1,065.0 1,065 1,065 1,065 1,065 1,065 512 1,065.0 0.01%
2024-08-07 0 1,065 1,065 1,065 1,064 1,065 1,812 1,929,197 1,064.7 1,065 1,065 1,065 1,064 1,065 1,812 1,064.7 0.03%
2024-08-06 0 1,064 1,064 1,065 1,064 1,065 173 184,144 1,064.4 1,064 1,064 1,065 1,064 1,065 173 1,064.4 0.02%
2024-08-05 0 1,064 - - 1,064 1,065 4,495 4,784,166 1,064.3 1,064 - - 1,064 1,065 4,495 1,064.3 -0.02%
2024-08-02 0 1,064 1,064 - 1,064 1,064 2,031 2,161,001 1,064.0 1,064 1,064 - 1,064 1,064 2,031 1,064.0 0.05%
2024-08-01 0 1,064 1,064 1,064 1,064 1,064 474 504,235 1,063.8 1,064 1,064 1,064 1,064 1,064 474 1,063.8 0.01%
2024-07-31 0 1,064 1,064 1,064 1,064 1,064 701 745,655 1,063.7 1,064 1,064 1,064 1,064 1,064 701 1,063.7 0.03%
2024-07-30 0 1,063 1,063 - 1,063 1,064 67 71,249 1,063.4 1,063 1,063 - 1,063 1,064 67 1,063.4 -0.02%
2024-07-29 0 1,064 1,063 1,064 1,063 1,064 397 422,178 1,063.4 1,064 1,063 1,064 1,063 1,064 397 1,063.4 0.04%
2024-07-26 0 1,063 1,062 1,063 1,063 1,064 1,161 1,234,644 1,063.4 1,063 1,062 1,063 1,063 1,064 1,161 1,063.4 0.02%
2024-07-25 0 1,063 1,063 1,063 1,063 1,063 90 95,673 1,063.0 1,063 1,063 1,063 1,063 1,063 90 1,063.0 0.00%
2024-07-24 0 1,063 1,062 1,063 1,063 1,063 54 57,396 1,062.9 1,063 1,062 1,063 1,063 1,063 54 1,062.9 0.01%
2024-07-23 0 1,063 1,063 - 1,062 1,063 119 126,461 1,062.7 1,063 1,063 - 1,062 1,063 119 1,062.7 0.05%
2024-07-22 0 1,062 1,062 1,085 1,062 1,063 409 434,508 1,062.4 1,062 1,062 1,085 1,062 1,063 409 1,062.4 0.01%
2024-07-19 0 1,062 1,062 - 1,062 1,063 1,975 2,097,882 1,062.2 1,062 1,062 - 1,062 1,063 1,975 1,062.2 -0.02%
2024-07-18 0 1,062 1,062 1,063 1,062 1,063 46 48,875 1,062.5 1,062 1,062 1,063 1,062 1,063 46 1,062.5 0.03%
2024-07-17 0 1,062 1,062 - 1,062 1,062 1,953 2,074,235 1,062.1 1,062 1,062 - 1,062 1,062 1,953 1,062.1 0.00%
2024-07-16 0 1,062 1,062 - 1,062 1,062 412 437,456 1,061.8 1,062 1,062 - 1,062 1,062 412 1,061.8 0.04%
2024-07-15 0 1,062 1,062 - 1,062 1,062 265 281,369 1,061.8 1,062 1,062 - 1,062 1,062 265 1,061.8 0.01%
2024-07-12 0 1,062 1,061 1,062 1,061 1,062 227 240,971 1,061.5 1,062 1,061 1,062 1,061 1,062 227 1,061.5 0.00%
2024-07-11 0 1,061 1,061 1,062 1,061 1,061 7 7,428 1,061.1 1,061 1,061 1,062 1,061 1,061 7 1,061.1 0.03%
2024-07-10 0 1,061 1,061 1,061 1,061 1,061 90 95,499 1,061.1 1,061 1,061 1,061 1,061 1,061 90 1,061.1 0.05%
2024-07-09 0 1,061 1,061 1,061 1,061 1,061 567 601,486 1,060.8 1,061 1,061 1,061 1,061 1,061 567 1,060.8 -0.03%
2024-07-08 0 1,061 1,061 1,061 1,061 1,061 585 620,464 1,060.6 1,061 1,061 1,061 1,061 1,061 585 1,060.6 0.06%
2024-07-05 0 1,060 1,060 - 1,060 1,061 1,991 2,111,236 1,060.4 1,060 1,060 - 1,060 1,061 1,991 1,060.4 -0.00%
2024-07-04 0 1,060 1,060 - 1,060 1,060 49 51,947 1,060.1 1,060 1,060 - 1,060 1,060 49 1,060.1 0.07%
2024-07-03 0 1,060 - 1,060 1,060 1,060 221 234,217 1,059.8 1,060 - 1,060 1,060 1,060 221 1,059.8 0.01%
2024-07-02 0 1,060 1,060 1,060 1,060 1,060 363 384,712 1,059.8 1,060 1,060 1,060 1,060 1,060 363 1,059.8 0.01%
2024-06-28 0 1,060 1,060 1,060 1,059 1,060 132 139,875 1,059.7 1,060 1,060 1,060 1,059 1,060 132 1,059.7 0.02%
2024-06-27 0 1,059 1,059 1,060 1,059 1,060 72 76,270 1,059.3 1,059 1,059 1,060 1,059 1,060 72 1,059.3 0.03%
2024-06-26 0 1,059 - 1,059 1,059 1,059 143 151,431 1,059.0 1,059 - 1,059 1,059 1,059 143 1,059.0 0.03%
2024-06-25 0 1,059 1,059 1,059 1,059 1,059 861 911,635 1,058.8 1,059 1,059 1,059 1,059 1,059 861 1,058.8 -0.03%
2024-06-24 0 1,059 - 1,060 1,059 1,059 433 458,407 1,058.7 1,059 - 1,060 1,059 1,059 433 1,058.7 0.02%
2024-06-21 0 1,059 1,059 1,059 1,059 1,059 416 440,418 1,058.7 1,059 1,059 1,059 1,059 1,059 416 1,058.7 0.00%
2024-06-20 0 1,059 1,059 1,059 1,059 1,059 629 665,863 1,058.6 1,059 1,059 1,059 1,059 1,059 629 1,058.6 0.04%
2024-06-19 0 1,058 1,058 1,059 1,058 1,059 95 100,540 1,058.3 1,058 1,058 1,059 1,058 1,059 95 1,058.3 -0.04%
2024-06-18 0 1,059 1,058 1,059 1,058 1,059 13,155 13,919,525 1,058.1 1,059 1,058 1,059 1,058 1,059 13,155 1,058.1 0.00%
2024-06-17 0 1,059 1,058 1,059 1,058 1,059 3,209 3,396,759 1,058.5 1,059 1,058 1,059 1,058 1,059 3,209 1,058.5 0.03%
2024-06-14 0 1,058 1,058 1,058 1,058 1,058 3,201 3,387,887 1,058.4 1,058 1,058 1,058 1,058 1,058 3,201 1,058.4 0.04%
2024-06-13 0 1,058 1,058 1,060 1,058 1,058 1,564 1,654,862 1,058.1 1,058 1,058 1,060 1,058 1,058 1,564 1,058.1 0.01%
2024-06-12 0 1,058 1,057 1,060 1,057 1,058 1,703 1,801,265 1,057.7 1,058 1,057 1,060 1,057 1,058 1,703 1,057.7 0.00%
2024-06-11 0 1,058 1,058 1,058 1,057 1,058 1,778 1,880,321 1,057.5 1,058 1,058 1,058 1,057 1,058 1,778 1,057.5 0.06%
2024-06-07 0 1,057 1,057 - 1,057 1,057 1,051 1,110,916 1,057.0 1,057 1,057 - 1,057 1,057 1,051 1,057.0 -0.01%
2024-06-06 0 1,057 1,057 1,057 1,057 1,057 37 39,109 1,057.0 1,057 1,057 1,057 1,057 1,057 37 1,057.0 0.07%
2024-06-05 0 1,056 1,056 1,057 1,056 1,057 121 127,833 1,056.5 1,056 1,056 1,057 1,056 1,057 121 1,056.5 0.01%
2024-06-04 0 1,056 - 1,057 1,056 1,056 1,217 1,285,459 1,056.3 1,056 - 1,057 1,056 1,056 1,217 1,056.3 -0.01%
2024-06-03 0 1,056 1,056 1,057 1,056 1,057 1,363 1,439,680 1,056.3 1,056 1,056 1,057 1,056 1,057 1,363 1,056.3 0.02%
2024-05-31 0 1,056 - 1,056 1,056 1,057 1,027 1,084,732 1,056.2 1,056 - 1,056 1,056 1,057 1,027 1,056.2 -0.03%
2024-05-30 0 1,057 1,056 - 1,056 1,057 3,099 3,272,983 1,056.1 1,057 1,056 - 1,056 1,057 3,099 1,056.1 0.05%
2024-05-29 0 1,056 1,056 - 1,056 1,056 68 71,814 1,056.1 1,056 1,056 - 1,056 1,056 68 1,056.1 0.03%
2024-05-28 0 1,056 1,056 1,056 1,056 1,056 2,570 2,713,164 1,055.7 1,056 1,056 1,056 1,056 1,056 2,570 1,055.7 -0.02%
2024-05-27 0 1,056 - - 1,056 1,056 600 633,506 1,055.8 1,056 - - 1,056 1,056 600 1,055.8 0.04%
2024-05-24 0 1,056 1,056 - 1,055 1,056 98 103,441 1,055.5 1,056 1,056 - 1,055 1,056 98 1,055.5 0.01%
2024-05-23 0 1,055 1,055 - 1,055 1,056 380 401,050 1,055.4 1,055 1,055 - 1,055 1,056 380 1,055.4 0.02%
2024-05-22 0 1,055 1,055 - 1,055 1,055 191 201,480 1,054.9 1,055 1,055 - 1,055 1,055 191 1,054.9 0.04%
2024-05-21 0 1,055 - 1,055 1,055 1,055 22 23,205 1,054.8 1,055 - 1,055 1,055 1,055 22 1,054.8 0.01%
2024-05-20 0 1,055 1,055 - 1,055 1,055 274 289,028 1,054.8 1,055 1,055 - 1,055 1,055 274 1,054.8 0.00%
2024-05-17 0 1,055 1,055 - 1,054 1,055 9,585 10,111,498 1,054.9 1,055 1,055 - 1,054 1,055 9,585 1,054.9 0.01%
2024-05-16 0 1,055 1,054 1,055 1,054 1,055 22 23,196 1,054.4 1,055 1,054 1,055 1,054 1,055 22 1,054.4 0.05%
2024-05-14 0 1,054 1,054 - 1,054 1,054 51 53,760 1,054.1 1,054 1,054 - 1,054 1,054 51 1,054.1 0.02%
2024-05-13 0 1,054 - 1,054 1,054 1,054 35 36,887 1,053.9 1,054 - 1,054 1,054 1,054 35 1,053.9 -0.02%
2024-05-10 0 1,054 1,054 1,054 1,054 1,054 457 481,653 1,053.9 1,054 1,054 1,054 1,054 1,054 457 1,053.9 0.01%
2024-05-09 0 1,054 1,053 1,054 1,054 1,054 6 6,323 1,053.8 1,054 1,053 1,054 1,054 1,054 6 1,053.8 0.07%
2024-05-08 0 1,053 1,053 - 1,053 1,053 56 58,973 1,053.1 1,053 1,053 - 1,053 1,053 56 1,053.1 -0.02%
2024-05-07 0 1,053 1,053 1,053 1,053 1,053 198 208,547 1,053.3 1,053 1,053 1,053 1,053 1,053 198 1,053.3 0.04%
2024-05-06 0 1,053 - - 1,053 1,053 141 148,460 1,052.9 1,053 - - 1,053 1,053 141 1,052.9 0.01%
2024-05-03 0 1,053 - 1,053 1,053 1,053 136 143,181 1,052.8 1,053 - 1,053 1,053 1,053 136 1,052.8 -0.00%
2024-05-02 0 1,053 - - 1,053 1,053 2,917 3,070,728 1,052.7 1,053 - - 1,053 1,053 2,917 1,052.7 0.01%
2024-04-30 0 1,053 1,053 - 1,053 1,053 544 572,668 1,052.7 1,053 1,053 - 1,053 1,053 544 1,052.7 0.02%
2024-04-29 0 1,053 1,052 1,053 1,052 1,053 122 128,371 1,052.2 1,053 1,052 1,053 1,052 1,053 122 1,052.2 0.02%
2024-04-26 0 1,052 1,052 1,052 1,052 1,052 201 211,484 1,052.2 1,052 1,052 1,052 1,052 1,052 201 1,052.2 0.04%
2024-04-25 0 1,052 1,052 1,052 1,052 1,052 605 636,346 1,051.8 1,052 1,052 1,052 1,052 1,052 605 1,051.8 0.01%
2024-04-24 0 1,052 1,051 1,052 1,051 1,052 2,174 2,285,910 1,051.5 1,052 1,051 1,052 1,051 1,052 2,174 1,051.5 0.04%
2024-04-23 0 1,051 1,051 1,052 1,051 1,052 571 600,402 1,051.5 1,051 1,051 1,052 1,051 1,052 571 1,051.5 0.01%
2024-04-22 0 1,051 1,051 1,051 1,051 1,051 187 196,575 1,051.2 1,051 1,051 1,051 1,051 1,051 187 1,051.2 0.03%
2024-04-19 0 1,051 1,051 - 1,051 1,051 4 4,203 1,050.8 1,051 1,051 - 1,051 1,051 4 1,050.8 0.02%
2024-04-18 0 1,051 1,051 - 1,051 1,051 89 93,516 1,050.7 1,051 1,051 - 1,051 1,051 89 1,050.7 0.00%
2024-04-17 0 1,051 1,050 1,051 1,051 1,051 41 43,081 1,050.8 1,051 1,050 1,051 1,051 1,051 41 1,050.8 0.03%
2024-04-16 0 1,050 - - 1,050 1,051 122 128,169 1,050.6 1,050 - - 1,050 1,051 122 1,050.6 0.04%
2024-04-15 0 1,050 - - 1,050 1,050 39 40,955 1,050.1 1,050 - - 1,050 1,050 39 1,050.1 -0.04%
2024-04-12 0 1,050 - - 1,050 1,050 34 35,706 1,050.2 1,050 - - 1,050 1,050 34 1,050.2 0.01%
2024-04-11 0 1,050 1,050 1,050 1,050 1,050 9 9,451 1,050.1 1,050 1,050 1,050 1,050 1,050 9 1,050.1 0.07%
2024-04-10 0 1,050 - - 1,050 1,050 125 131,227 1,049.8 1,050 - - 1,050 1,050 125 1,049.8 0.02%
2024-04-09 0 1,049 1,049 - 1,049 1,050 250 262,369 1,049.5 1,049 1,049 - 1,049 1,050 250 1,049.5 -0.03%
2024-04-08 0 1,050 1,049 - 1,049 1,050 380 398,836 1,049.6 1,050 1,049 - 1,049 1,050 380 1,049.6 0.02%
2024-04-05 0 1,050 1,049 1,050 1,049 1,050 138 144,828 1,049.5 1,050 1,049 1,050 1,049 1,050 138 1,049.5 0.02%
2024-04-03 0 1,049 1,049 - 1,049 1,049 40 41,970 1,049.3 1,049 1,049 - 1,049 1,049 40 1,049.3 0.07%
2024-04-02 0 1,049 1,049 1,049 1,049 1,049 48 50,330 1,048.5 1,049 1,049 1,049 1,049 1,049 48 1,048.5 0.02%
2024-03-28 0 1,048 - - 1,048 1,049 625 655,124 1,048.2 1,048 - - 1,048 1,049 625 1,048.2 0.04%
2024-03-27 0 1,048 1,048 1,048 1,048 1,048 9,943 10,418,679 1,047.8 1,048 1,048 1,048 1,048 1,048 9,943 1,047.8 0.03%
2024-03-26 0 1,048 - 1,048 1,048 1,048 1,495 1,566,325 1,047.7 1,048 - 1,048 1,048 1,048 1,495 1,047.7 0.01%
2024-03-25 0 1,048 1,048 1,048 1,048 1,048 52 54,473 1,047.6 1,048 1,048 1,048 1,048 1,048 52 1,047.6 -0.03%
2024-03-22 0 1,048 1,047 - 1,047 1,048 2,514 2,633,331 1,047.5 1,048 1,047 - 1,047 1,048 2,514 1,047.5 0.06%
2024-03-21 0 1,047 1,047 1,047 1,047 1,047 936 980,142 1,047.2 1,047 1,047 1,047 1,047 1,047 936 1,047.2 0.01%
2024-03-20 0 1,047 - 1,047 1,047 1,047 37 38,742 1,047.1 1,047 - 1,047 1,047 1,047 37 1,047.1 0.03%
2024-03-19 0 1,047 1,047 1,047 1,047 1,047 50 52,345 1,046.9 1,047 1,047 1,047 1,047 1,047 50 1,046.9 0.02%
2024-03-18 0 1,047 - 1,047 1,047 1,047 443 463,624 1,046.6 1,047 - 1,047 1,047 1,047 443 1,046.6 -0.01%
2024-03-15 0 1,047 1,047 1,047 1,046 1,047 818 856,118 1,046.6 1,047 1,047 1,047 1,046 1,047 818 1,046.6 0.02%
2024-03-14 0 1,046 1,046 1,047 1,046 1,046 121 126,600 1,046.3 1,046 1,046 1,047 1,046 1,046 121 1,046.3 0.03%
2024-03-13 0 1,046 1,046 1,046 1,046 1,046 1,195 1,249,938 1,046.0 1,046 1,046 1,046 1,046 1,046 1,195 1,046.0 0.02%
2024-03-12 0 1,046 1,046 1,046 1,046 1,046 1,261 1,318,784 1,045.8 1,046 1,046 1,046 1,046 1,046 1,261 1,045.8 0.02%
2024-03-11 0 1,046 1,045 1,046 1,045 1,046 655 684,753 1,045.4 1,046 1,045 1,046 1,045 1,046 655 1,045.4 0.02%
2024-03-08 0 1,045 1,045 1,046 1,045 1,046 486 508,090 1,045.5 1,045 1,045 1,046 1,045 1,046 486 1,045.5 -0.01%
2024-03-07 0 1,046 1,045 1,046 1,045 1,046 649 678,456 1,045.4 1,046 1,045 1,046 1,045 1,046 649 1,045.4 0.06%
2024-03-06 0 1,045 - 1,045 1,045 1,045 839 876,678 1,044.9 1,045 - 1,045 1,045 1,045 839 1,044.9 0.04%
2024-03-05 0 1,044 1,044 1,045 1,044 1,045 988 1,032,195 1,044.7 1,044 1,044 1,045 1,044 1,045 988 1,044.7 -0.00%
2024-03-04 0 1,045 1,044 1,045 1,044 1,045 1,280 1,336,958 1,044.5 1,045 1,044 1,045 1,044 1,045 1,280 1,044.5 -0.00%
2024-03-01 0 1,045 1,045 1,045 1,045 1,045 1,264 1,320,413 1,044.6 1,045 1,045 1,045 1,045 1,045 1,264 1,044.6 0.02%
2024-02-29 0 1,044 - 1,045 1,044 1,045 1,642 1,715,084 1,044.5 1,044 - 1,045 1,044 1,045 1,642 1,044.5 -0.02%
2024-02-28 0 1,045 - 1,045 1,045 1,045 645 673,754 1,044.6 1,045 - 1,045 1,045 1,045 645 1,044.6 0.05%
2024-02-27 0 1,044 1,044 1,044 1,044 1,044 115 120,089 1,044.3 1,044 1,044 1,044 1,044 1,044 115 1,044.3 0.01%
2024-02-26 0 1,044 1,044 1,044 1,044 1,044 191 199,449 1,044.2 1,044 1,044 1,044 1,044 1,044 191 1,044.2 0.00%
2024-02-23 0 1,044 - - 1,044 1,044 10 10,440 1,044.0 1,044 - - 1,044 1,044 10 1,044.0 -0.00%
2024-02-22 0 1,044 1,044 - 1,043 1,044 1,355 1,414,282 1,043.8 1,044 1,044 - 1,043 1,044 1,355 1,043.8 0.06%
2024-02-21 0 1,043 1,043 1,044 1,043 1,044 1,082 1,129,040 1,043.5 1,043 1,043 1,044 1,043 1,044 1,082 1,043.5 -0.00%
2024-02-20 0 1,043 1,043 - 1,043 1,043 105 109,550 1,043.3 1,043 1,043 - 1,043 1,043 105 1,043.3 0.04%
2024-02-19 0 1,043 1,043 - 1,043 1,043 36 37,545 1,042.9 1,043 1,043 - 1,043 1,043 36 1,042.9 0.01%
2024-02-16 0 1,043 1,043 1,043 1,043 1,043 297 309,774 1,043.0 1,043 1,043 1,043 1,043 1,043 297 1,043.0 0.00%
2024-02-15 0 1,043 1,042 1,043 1,043 1,043 502 523,578 1,043.0 1,043 1,042 1,043 1,043 1,043 502 1,043.0 0.02%
2024-02-14 0 1,043 1,042 1,043 1,043 1,043 354 369,088 1,042.6 1,043 1,042 1,043 1,043 1,043 354 1,042.6 0.02%
2024-02-09 0 1,043 1,043 - 1,043 1,043 41 42,742 1,042.5 1,043 1,043 - 1,043 1,043 41 1,042.5 0.04%
2024-02-08 0 1,042 1,042 - 1,042 1,042 80 83,344 1,041.8 1,042 1,042 - 1,042 1,042 80 1,041.8 0.02%
2024-02-07 0 1,042 1,041 - 1,042 1,042 1,108 1,154,294 1,041.8 1,042 1,041 - 1,042 1,042 1,108 1,041.8 0.01%
2024-02-06 0 1,042 1,041 - 1,041 1,042 2,426 2,526,804 1,041.6 1,042 1,041 - 1,041 1,042 2,426 1,041.6 0.05%
2024-02-05 0 1,041 - - 1,041 1,041 169 175,987 1,041.3 1,041 - - 1,041 1,041 169 1,041.3 0.00%
2024-02-02 0 1,041 1,041 - 1,041 1,041 2,030 2,113,723 1,041.2 1,041 1,041 - 1,041 1,041 2,030 1,041.2 0.03%
2024-02-01 0 1,041 1,041 - 1,041 1,041 92 95,754 1,040.8 1,041 1,041 - 1,041 1,041 92 1,040.8 0.03%
2024-01-31 0 1,041 - - 1,040 1,041 259 269,516 1,040.6 1,041 - - 1,040 1,041 259 1,040.6 0.03%
2024-01-30 0 1,040 1,040 - 1,040 1,041 540 561,715 1,040.2 1,040 1,040 - 1,040 1,041 540 1,040.2 0.00%
2024-01-29 0 1,040 1,040 1,040 1,040 1,040 403 419,160 1,040.1 1,040 1,040 1,040 1,040 1,040 403 1,040.1 0.00%
2024-01-26 0 1,040 1,040 1,040 1,040 1,040 1,133 1,178,627 1,040.3 1,040 1,040 1,040 1,040 1,040 1,133 1,040.3 0.01%
2024-01-25 0 1,040 1,039 1,040 1,040 1,040 79 82,155 1,039.9 1,040 1,039 1,040 1,040 1,040 79 1,039.9 0.05%
2024-01-24 0 1,039 1,039 - 1,039 1,040 1,510 1,569,666 1,039.5 1,039 1,039 - 1,039 1,040 1,510 1,039.5 0.00%
2024-01-23 0 1,039 1,039 1,040 1,039 1,040 25 25,989 1,039.6 1,039 1,039 1,040 1,039 1,040 25 1,039.6 -0.01%
2024-01-22 0 1,040 1,039 1,040 1,039 1,040 37 38,453 1,039.3 1,040 1,039 1,040 1,039 1,040 37 1,039.3 0.04%
2024-01-19 0 1,039 1,039 - 1,039 1,039 251 260,848 1,039.2 1,039 1,039 - 1,039 1,039 251 1,039.2 -0.02%
2024-01-18 0 1,039 1,039 - 1,039 1,040 1,521 1,580,839 1,039.3 1,039 1,039 - 1,039 1,040 1,521 1,039.3 0.03%
2024-01-17 0 1,039 1,038 1,039 1,038 1,039 1,691 1,756,430 1,038.7 1,039 1,038 1,039 1,038 1,039 1,691 1,038.7 0.03%
2024-01-16 0 1,039 1,038 1,039 1,038 1,039 51 52,964 1,038.5 1,039 1,038 1,039 1,038 1,039 51 1,038.5 0.03%
2024-01-15 0 1,038 1,038 1,039 1,038 1,039 1,045 1,085,170 1,038.4 1,038 1,038 1,039 1,038 1,039 1,045 1,038.4 0.00%
2024-01-12 0 1,038 1,038 1,038 1,038 1,038 131 135,992 1,038.1 1,038 1,038 1,038 1,038 1,038 131 1,038.1 0.03%
2024-01-11 0 1,038 1,038 - 1,038 1,038 256 265,699 1,037.9 1,038 1,038 - 1,038 1,038 256 1,037.9 0.01%
2024-01-10 0 1,038 1,037 1,038 1,038 1,038 194 201,337 1,037.8 1,038 1,037 1,038 1,038 1,038 194 1,037.8 0.04%
2024-01-09 0 1,037 1,037 1,038 1,037 1,038 152 157,691 1,037.4 1,037 1,037 1,038 1,037 1,038 152 1,037.4 -0.01%
2024-01-08 0 1,038 - 1,038 1,038 1,038 63 65,362 1,037.5 1,038 - 1,038 1,038 1,038 63 1,037.5 0.00%
2024-01-05 0 1,038 1,037 1,038 1,037 1,038 155 160,807 1,037.5 1,038 1,037 1,038 1,037 1,038 155 1,037.5 0.01%
2024-01-04 0 1,037 1,037 1,037 1,037 1,037 1,344 1,394,123 1,037.3 1,037 1,037 1,037 1,037 1,037 1,344 1,037.3 0.05%
2024-01-03 0 1,037 1,037 1,037 1,037 1,037 235 243,624 1,036.7 1,037 1,037 1,037 1,037 1,037 235 1,036.7 0.04%
2024-01-02 0 1,037 1,036 1,037 1,037 1,037 106 109,876 1,036.6 1,037 1,036 1,037 1,037 1,037 106 1,036.6 -0.01%
2023-12-29 0 1,037 1,036 1,037 1,036 1,037 309 320,244 1,036.4 1,037 1,036 1,037 1,036 1,037 309 1,036.4 0.01%
2023-12-28 0 1,036 1,036 1,037 1,036 1,036 414 429,019 1,036.3 1,036 1,036 1,037 1,036 1,036 414 1,036.3 0.09%
2023-12-27 0 1,036 1,036 1,036 1,036 1,036 989 1,024,320 1,035.7 1,036 1,036 1,036 1,036 1,036 989 1,035.7 0.02%
2023-12-22 0 1,035 - - 1,035 1,036 1,405 1,454,700 1,035.4 1,035 - - 1,035 1,036 1,405 1,035.4 -0.02%
2023-12-21 0 1,036 1,035 1,036 1,035 1,036 4,047 4,189,187 1,035.1 1,036 1,035 1,036 1,035 1,036 4,047 1,035.1 0.05%
2023-12-20 0 1,035 1,035 1,035 1,035 1,035 1,082 1,119,590 1,034.7 1,035 1,035 1,035 1,035 1,035 1,082 1,034.7 0.04%
2023-12-19 0 1,035 1,035 - 1,035 1,035 305 315,593 1,034.7 1,035 1,035 - 1,035 1,035 305 1,034.7 0.01%
2023-12-18 0 1,034 1,034 1,035 1,034 1,035 407 421,041 1,034.5 1,034 1,034 1,035 1,034 1,035 407 1,034.5 0.03%
2023-12-15 0 1,034 1,034 1,034 1,034 1,034 49 50,669 1,034.1 1,034 1,034 1,034 1,034 1,034 49 1,034.1 0.02%
2023-12-14 0 1,034 1,034 - 1,034 1,034 33 34,122 1,034.0 1,034 1,034 - 1,034 1,034 33 1,034.0 0.00%
2023-12-13 0 1,034 1,034 - 1,034 1,034 85 87,866 1,033.7 1,034 1,034 - 1,034 1,034 85 1,033.7 0.01%
2023-12-12 0 1,034 1,033 - 1,034 1,034 362 374,235 1,033.8 1,034 1,033 - 1,034 1,034 362 1,033.8 0.02%
2023-12-11 0 1,034 1,033 - 1,033 1,034 895 924,886 1,033.4 1,034 1,033 - 1,033 1,034 895 1,033.4 0.05%
2023-12-08 0 1,033 1,033 1,034 1,033 1,033 435 449,405 1,033.1 1,033 1,033 1,034 1,033 1,033 435 1,033.1 0.02%
2023-12-07 0 1,033 1,033 1,033 1,033 1,033 150 154,929 1,032.9 1,033 1,033 1,033 1,033 1,033 150 1,032.9 0.04%
2023-12-06 0 1,032 1,032 1,033 1,032 1,033 213 219,921 1,032.5 1,032 1,032 1,033 1,032 1,033 213 1,032.5 -0.00%
2023-12-05 0 1,033 1,032 1,033 1,032 1,033 417 430,471 1,032.3 1,033 1,032 1,033 1,032 1,033 417 1,032.3 0.03%
2023-12-04 0 1,032 - 1,033 1,032 1,032 74 76,379 1,032.1 1,032 - 1,033 1,032 1,032 74 1,032.1 -0.02%
2023-12-01 0 1,032 1,032 1,032 1,032 1,032 90 92,912 1,032.4 1,032 1,032 1,032 1,032 1,032 90 1,032.4 0.00%
2023-11-30 0 1,032 1,032 - 1,032 1,032 67 69,166 1,032.3 1,032 1,032 - 1,032 1,032 67 1,032.3 0.09%
2023-11-29 0 1,031 1,032 1,032 1,031 1,032 117 120,680 1,031.5 1,031 1,032 1,032 1,031 1,032 117 1,031.5 -0.03%
2023-11-28 0 1,032 1,032 1,032 1,031 1,032 478 493,050 1,031.5 1,032 1,032 1,032 1,031 1,032 478 1,031.5 0.06%
2023-11-27 0 1,031 - - 1,031 1,031 113 116,525 1,031.2 1,031 - - 1,031 1,031 113 1,031.2 0.00%
2023-11-24 0 1,031 1,031 1,031 1,031 1,031 13 13,403 1,031.0 1,031 1,031 1,031 1,031 1,031 13 1,031.0 0.02%
2023-11-23 0 1,031 1,031 - 1,031 1,031 105 108,285 1,031.3 1,031 1,031 - 1,031 1,031 105 1,031.3 -0.00%
2023-11-22 0 1,031 1,031 - 1,031 1,031 40 41,229 1,030.7 1,031 1,031 - 1,031 1,031 40 1,030.7 0.03%
2023-11-21 0 1,031 1,030 1,031 1,031 1,031 418 430,844 1,030.7 1,031 1,030 1,031 1,031 1,031 418 1,030.7 0.00%
2023-11-20 0 1,031 - - 1,030 1,031 93 95,810 1,030.2 1,031 - - 1,030 1,031 93 1,030.2 0.05%
2023-11-17 0 1,030 1,030 1,030 1,030 1,030 76 78,294 1,030.2 1,030 1,030 1,030 1,030 1,030 76 1,030.2 0.01%
2023-11-16 0 1,030 1,030 1,030 1,030 1,030 18 18,540 1,030.0 1,030 1,030 1,030 1,030 1,030 18 1,030.0 0.00%
2023-11-15 0 1,030 1,029 1,030 1,030 1,030 57 58,706 1,029.9 1,030 1,029 1,030 1,030 1,030 57 1,029.9 0.01%
2023-11-14 0 1,030 - 1,033 1,029 1,030 236 242,963 1,029.5 1,030 - 1,033 1,029 1,030 236 1,029.5 0.03%
2023-11-13 0 1,030 - 1,030 1,030 1,030 827 851,558 1,029.7 1,030 - 1,030 1,030 1,030 827 1,029.7 0.04%
2023-11-10 0 1,029 1,029 1,030 1,029 1,030 884 910,065 1,029.5 1,029 1,029 1,030 1,029 1,030 884 1,029.5 0.01%
2023-11-09 0 1,029 1,029 1,033 1,029 1,029 18 18,523 1,029.1 1,029 1,029 1,033 1,029 1,029 18 1,029.1 -0.01%
2023-11-08 0 1,029 - 1,029 1,029 1,029 100 102,905 1,029.1 1,029 - 1,029 1,029 1,029 100 1,029.1 0.02%
2023-11-07 0 1,029 - 1,029 1,028 1,029 177 182,046 1,028.5 1,029 - 1,029 1,028 1,029 177 1,028.5 0.03%
2023-11-06 0 1,029 1,028 1,029 1,028 1,029 120 123,366 1,028.1 1,029 1,028 1,029 1,028 1,029 120 1,028.1 0.10%
2023-11-03 0 102.8 102.8 102.9 102.8 102.9 520 53,463 102.81 1,028 1,028 1,028 1,028 1,028 52 1,028.1 -0.10%
2023-11-02 0 102.9 - 103.7 102.8 102.9 3,840 394,787 102.81 1,028 - 1,037 1,028 1,028 384 1,028.1 0.10%
2023-11-01 0 102.8 - 103.7 102.7 102.8 8,610 884,879 102.77 1,028 - 1,037 1,027 1,028 861 1,027.7 0.05%
2023-10-31 0 102.7 102.7 102.8 - - 100 10,275 102.75 1,027 1,027 1,028 - - 10 1,027.5 0.00%
2023-10-30 0 102.7 102.7 102.8 102.7 102.8 820 84,228 102.72 1,027 1,027 1,028 1,027 1,028 82 1,027.2 -0.05%
2023-10-27 0 102.8 102.6 102.8 102.7 102.8 8,310 853,479 102.71 1,028 1,026 1,028 1,027 1,028 831 1,027.1 0.10%
2023-10-26 0 102.7 102.7 102.8 102.7 102.7 60 6,159 102.65 1,027 1,027 1,028 1,027 1,027 6 1,026.5 0.00%
2023-10-25 0 102.7 102.6 103.9 102.7 102.7 330 33,874 102.65 1,027 1,026 1,038 1,027 1,027 33 1,026.5 0.00%
2023-10-24 0 102.7 102.6 102.7 102.6 102.7 4,150 425,998 102.65 1,027 1,026 1,027 1,026 1,027 415 1,026.5 0.00%
2023-10-20 0 102.7 102.6 102.8 102.6 102.7 420 43,102 102.62 1,027 1,026 1,028 1,026 1,027 42 1,026.2 0.05%
2023-10-19 0 102.6 102.6 102.6 102.6 102.6 3,710 380,535 102.57 1,026 1,026 1,026 1,026 1,026 371 1,025.7 0.00%
2023-10-18 0 102.6 102.6 102.7 102.6 102.7 2,710 278,145 102.64 1,026 1,026 1,027 1,026 1,027 271 1,026.4 0.05%
2023-10-17 0 102.6 102.5 102.6 102.6 102.6 7,460 765,211 102.58 1,026 1,025 1,026 1,026 1,026 746 1,025.8 0.00%
2023-10-16 0 102.6 102.5 102.6 102.5 102.6 80 8,203 102.54 1,026 1,025 1,026 1,025 1,026 8 1,025.4 0.00%
2023-10-13 0 102.6 102.6 - 102.5 102.6 3,060 313,787 102.54 1,026 1,026 - 1,025 1,026 306 1,025.4 0.00%
2023-10-12 0 102.6 102.5 - 102.6 102.6 2,150 220,482 102.55 1,026 1,025 - 1,026 1,026 215 1,025.5 0.00%
2023-10-11 0 102.6 102.5 - 102.5 102.6 430 44,054 102.45 1,026 1,025 - 1,024 1,026 43 1,024.5 0.05%
2023-10-10 0 102.5 102.4 - 102.5 102.5 2,890 296,225 102.50 1,025 1,024 - 1,025 1,025 289 1,025.0 0.00%
2023-10-09 0 102.5 102.5 102.5 102.5 102.5 500 51,235 102.47 1,025 1,024 1,025 1,024 1,025 50 1,024.7 0.05%
2023-10-06 0 102.5 102.5 - 102.4 102.4 570 58,368 102.40 1,024 1,024 - 1,024 1,024 57 1,024.0 0.05%
2023-10-05 0 102.4 - 102.4 102.3 102.4 870 89,078 102.39 1,024 - 1,024 1,023 1,024 87 1,023.9 0.05%
2023-10-04 0 102.4 102.4 - 102.4 102.4 3,480 356,178 102.35 1,023 1,023 - 1,023 1,023 348 1,023.5 0.05%
2023-10-03 0 102.3 - 102.4 102.3 102.3 6,640 679,272 102.30 1,023 - 1,023 1,023 1,023 664 1,023.0 0.00%
2023-09-29 0 102.3 102.3 102.3 102.3 102.3 3,720 380,556 102.30 1,023 1,023 1,023 1,023 1,023 372 1,023.0 0.05%
2023-09-28 0 102.3 - 102.3 102.3 102.3 10,780 1,102,320 102.26 1,023 - 1,023 1,023 1,023 1,078 1,022.6 0.00%
2023-09-27 0 102.3 101.8 - 102.3 102.4 9,900 1,012,285 102.25 1,023 1,018 - 1,023 1,023 990 1,022.5 0.00%
2023-09-26 0 102.3 102.3 102.3 102.3 102.3 19,000 1,942,750 102.25 1,023 1,023 1,023 1,023 1,023 1,900 1,022.5 -0.05%
2023-09-25 0 102.3 - 102.3 102.3 102.3 120 12,276 102.30 1,023 - 1,023 1,023 1,023 12 1,023.0 0.00%
2023-09-22 0 102.3 - 102.3 102.3 102.3 340 34,782 102.30 1,023 - 1,023 1,023 1,023 34 1,023.0 0.00%
2023-09-21 0 102.3 102.2 - 102.3 102.3 4,950 506,367 102.30 1,023 1,022 - 1,023 1,023 495 1,023.0 0.05%
2023-09-20 0 102.3 102.2 102.3 102.2 102.3 2,290 234,049 102.20 1,023 1,022 1,023 1,022 1,023 229 1,022.0 0.00%
2023-09-19 0 102.3 102.2 102.3 102.2 102.3 5,190 530,675 102.25 1,023 1,022 1,023 1,022 1,023 519 1,022.5 0.00%
2023-09-18 0 102.3 102.2 - 102.2 102.3 10,400 1,063,366 102.25 1,023 1,022 - 1,022 1,023 1,040 1,022.5 0.00%
2023-09-15 0 102.3 - - 102.2 102.3 36,740 3,756,712 102.25 1,023 - - 1,022 1,023 3,674 1,022.5 0.00%
2023-09-14 0 102.3 102.2 - 102.2 102.3 1,720 175,791 102.20 1,023 1,022 - 1,022 1,023 172 1,022.0 0.05%
2023-09-13 0 102.2 - - 102.1 102.2 500 51,080 102.16 1,022 - - 1,021 1,022 50 1,021.6 0.00%
2023-09-12 0 102.2 102.1 102.2 102.1 102.2 2,120 216,651 102.19 1,022 1,021 1,022 1,021 1,022 212 1,021.9 0.00%
2023-09-11 0 102.2 102.2 102.2 102.2 102.2 160 16,352 102.20 1,022 1,022 1,022 1,022 1,022 16 1,022.0 0.00%
2023-09-07 0 102.2 102.2 102.2 102.2 102.2 50 5,110 102.20 1,022 1,022 1,022 1,022 1,022 5 1,022.0 0.00%
2023-09-06 0 102.2 - 102.2 102.2 102.2 960 98,100 102.19 1,022 - 1,022 1,022 1,022 96 1,021.9 0.00%
2023-09-05 0 102.2 102.1 102.2 102.1 102.2 6,360 649,972 102.20 1,022 1,021 1,022 1,021 1,022 636 1,022.0 0.05%
2023-09-04 0 102.2 102.0 - 102.1 102.2 2,570 262,469 102.13 1,022 1,020 - 1,021 1,022 257 1,021.3 0.00%
2023-08-31 0 102.2 - - 102.1 102.2 100,200 10,224,965 102.05 1,022 - - 1,021 1,022 10,020 1,020.5 0.05%
2023-08-30 0 102.1 - 102.2 102.1 102.2 23,760 2,425,859 102.10 1,021 - 1,022 1,021 1,022 2,376 1,021.0 0.00%
2023-08-29 0 102.1 102.1 102.1 102.1 102.2 55,530 5,664,739 102.01 1,021 1,021 1,021 1,021 1,022 5,553 1,020.1 0.00%
2023-08-28 0 102.1 102.1 102.2 102.1 102.2 130 13,274 102.11 1,021 1,021 1,022 1,021 1,022 13 1,021.1 -0.05%
2023-08-25 0 102.2 102.1 - 102.2 102.2 18,700 1,910,205 102.15 1,022 1,021 - 1,022 1,022 1,870 1,021.5 0.05%
2023-08-24 0 102.1 102.1 102.2 102.1 102.2 220 22,467 102.12 1,021 1,021 1,022 1,021 1,022 22 1,021.2 0.00%
2023-08-23 0 102.1 102.1 102.1 102.1 102.1 930 94,948 102.09 1,021 1,021 1,021 1,021 1,021 93 1,020.9 0.05%
2023-08-22 0 102.1 102.1 - 102.1 102.1 11,990 1,224,161 102.10 1,021 1,021 - 1,021 1,021 1,199 1,021.0 -0.05%
2023-08-21 0 102.1 102.0 - 102.1 102.1 39,150 3,988,943 101.89 1,021 1,020 - 1,021 1,021 3,915 1,018.9 0.00%
2023-08-18 0 102.1 102.0 - 102.1 102.1 3,290 335,909 102.10 1,021 1,020 - 1,021 1,021 329 1,021.0 0.00%
2023-08-17 0 102.1 - - 102.1 102.1 11,200 1,143,492 102.10 1,021 - - 1,021 1,021 1,120 1,021.0 0.05%
2023-08-16 0 102.1 102.1 - 102.1 102.2 3,290 335,896 102.10 1,021 1,021 - 1,021 1,022 329 1,021.0 -0.05%
2023-08-15 0 102.1 102.1 102.1 102.1 102.1 30,110 3,066,481 101.84 1,021 1,021 1,021 1,021 1,021 3,011 1,018.4 0.00%
2023-08-14 0 102.1 - - 102.0 102.1 2,050 209,255 102.08 1,021 - - 1,020 1,021 205 1,020.8 0.15%
2023-08-11 0 102.0 102.0 102.2 - - 0 0 - 1,019 1,019 1,022 - - 0 - 0.00%
2023-08-10 0 102.0 102.0 - 101.9 101.9 2,830 288,252 101.86 1,019 1,019 - 1,018 1,019 283 1,018.6 0.15%
2023-08-09 0 101.8 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2023-08-08 0 101.8 - - 101.8 101.8 50 5,090 101.80 1,018 - - 1,018 1,018 5 1,018.0 -0.05%
2023-08-07 0 101.9 101.8 101.9 101.8 101.9 40 4,073 101.83 1,018 1,018 1,018 1,018 1,018 4 1,018.3 0.05%
2023-08-04 0 101.8 - - 101.8 101.8 1,380 140,484 101.80 1,018 - - 1,018 1,018 138 1,018.0 0.00%
2023-08-03 0 101.8 - - 101.8 101.8 10 1,018 101.80 1,018 - - 1,018 1,018 1 1,018.0 0.05%
2023-08-02 0 101.8 101.6 - 101.6 101.8 1,240 126,140 101.73 1,018 1,016 - 1,016 1,018 124 1,017.3 0.00%
2023-08-01 0 101.8 - - 101.8 101.8 10 1,017 101.70 1,018 - - 1,018 1,018 1 1,017.0 0.05%
2023-07-31 0 101.7 - - 101.7 101.7 90 9,153 101.70 1,017 - - 1,017 1,017 9 1,017.0 0.00%
2023-07-28 0 101.7 - - 101.7 101.7 20 2,034 101.70 1,017 - - 1,017 1,017 2 1,017.0 0.05%
2023-07-27 0 101.7 - - 101.7 101.7 20 2,033 101.65 1,017 - - 1,017 1,017 2 1,016.5 0.00%
2023-07-26 0 101.7 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2023-07-25 0 101.7 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2023-07-24 0 101.7 101.5 101.7 101.7 101.7 100 10,165 101.65 1,017 1,014 1,017 1,017 1,017 10 1,016.5 0.05%
2023-07-21 0 101.6 - - 101.6 101.6 20 2,032 101.60 1,016 - - 1,016 1,016 2 1,016.0 0.00%
2023-07-20 0 101.6 - - 101.6 101.6 10 1,016 101.60 1,016 - - 1,016 1,016 1 1,016.0 0.40%
2023-07-19 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-18 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-14 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-13 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-12 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-11 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-10 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-07 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-06 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-07-05 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.15%
2023-07-04 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-07-03 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-30 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-29 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-28 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-27 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-26 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-23 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-21 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-06-20 0 101.1 101.1 101.3 - - 0 0 - 1,011 1,011 1,013 - - 0 - 0.05%
2023-06-19 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-06-16 0 101.0 101.0 101.2 - - 0 0 - 1,010 1,010 1,012 - - 0 - 0.10%
2023-06-15 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-14 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-13 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-12 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-09 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-08 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-07 0 100.9 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-06 0 100.9 - - 100.9 100.9 290 29,261 100.90 1,009 - - 1,009 1,009 29 1,009.0 -0.05%
2023-06-05 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-02 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-06-01 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-31 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-30 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-29 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-25 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-24 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-05-23 0 101.0 - - 101.0 101.0 290 29,275 100.95 1,009 - - 1,009 1,009 29 1,009.5 0.25%
2023-05-22 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-19 0 100.7 100.7 101.0 - - 0 0 - 1,007 1,007 1,009 - - 0 - 0.00%
2023-05-18 0 100.7 100.7 101.0 - - 0 0 - 1,007 1,007 1,009 - - 0 - 0.00%
2023-05-17 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-16 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-15 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-12 0 100.7 100.6 100.8 - - 0 0 - 1,007 1,006 1,008 - - 0 - 0.00%
2023-05-11 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-10 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-09 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-08 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-05 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-04 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-03 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-05-02 0 100.7 100.6 100.8 - - 0 0 - 1,007 1,006 1,008 - - 0 - 0.00%
2023-04-28 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-04-27 0 100.7 100.5 100.8 - - 0 0 - 1,007 1,005 1,008 - - 0 - 0.00%
2023-04-26 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-04-25 0 100.7 - - 100.7 100.7 90 9,063 100.70 1,007 - - 1,007 1,007 9 1,007.0 0.20%
2023-04-24 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.15%
2023-04-21 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-20 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-19 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-18 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-17 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-14 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-13 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-12 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-11 0 100.4 100.4 100.6 - - 0 0 - 1,003 1,003 1,006 - - 0 - 0.05%
2023-04-06 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-04 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-04-03 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-03-31 0 100.3 100.3 100.5 - - 0 0 - 1,003 1,003 1,005 - - 0 - 0.00%
2023-03-30 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-03-29 0 100.3 100.3 100.5 - - 0 0 - 1,003 1,003 1,005 - - 0 - 0.05%
2023-03-28 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-03-27 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-03-24 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-03-23 0 100.3 100.3 100.5 - - 0 0 - 1,003 1,003 1,004 - - 0 - 0.05%
2023-03-22 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-21 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-20 0 100.2 100.2 100.4 - - 0 0 - 1,002 1,002 1,004 - - 0 - 0.00%
2023-03-17 0 100.2 100.2 100.4 100.2 100.2 500 50,100 100.20 1,002 1,002 1,004 1,002 1,002 50 1,002.0 0.00%
2023-03-16 0 100.2 100.2 100.4 - - 0 0 - 1,002 1,002 1,004 - - 0 - 0.00%
2023-03-15 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-14 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-13 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-10 0 100.2 100.2 100.4 - - 0 0 - 1,002 1,002 1,003 - - 0 - 0.00%
2023-03-09 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-08 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-07 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-06 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-03 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-02 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-03-01 0 100.2 100.2 100.4 - - 0 0 - 1,002 1,002 1,004 - - 0 - 0.00%
2023-02-28 0 100.2 100.1 100.3 - - 0 0 - 1,002 1,001 1,003 - - 0 - 0.00%
2023-02-27 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-24 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-23 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-22 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-21 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-20 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-17 0 100.2 100.0 100.2 - - 0 0 - 1,002 1,000 1,002 - - 0 - 0.00%
2023-02-16 0 100.2 - - 100.2 100.2 10 1,002 100.20 1,002 - - 1,002 1,002 1 1,002.0 0.00%
2023-02-15 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-02-14 0 100.2 100.0 - 100.2 100.2 510 51,102 100.20 1,002 1,000 - 1,002 1,002 51 1,002.0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top