C&N Holdings Limited: Rights due 2023-02-03

Exchange Code Listed Last trade Delisted
HK GEM 08562  2023-01-19  2023-01-31  2023-02-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-31 0 0.010 - 0.010 0.010 0.010 3,284,000 32,648 0.0099 0.010 - 0.010 0.010 0.010 3,284,000 0.0099 0.00%
2023-01-30 0 0.010 - 0.010 0.010 0.010 2,832,000 28,044 0.0099 0.010 - 0.010 0.010 0.010 2,832,000 0.0099 0.00%
2023-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2023-01-26 0 0.010 - 0.010 0.010 0.011 2,680,000 26,950 0.0101 0.010 - 0.010 0.010 0.011 2,680,000 0.0101 -9.09%
2023-01-20 0 0.011 0.011 0.012 0.010 0.016 7,632,000 85,099 0.0112 0.011 0.011 0.012 0.010 0.016 7,632,000 0.0112 -31.25%
2023-01-19 0 0.016 0.012 0.016 0.010 0.026 6,641,000 108,536 0.0163 0.016 0.012 0.016 0.010 0.026 6,641,000 0.0163

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top