Hong Kong Entertainment International Holdings Limited: Rights due 2022-10-17

Exchange Code Listed Last trade Delisted
HK GEM 08600  2022-10-05  2022-10-12  2022-10-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-10-11 0 0.010 - 0.010 0.010 0.010 630,000 6,300 0.0100 0.010 - 0.010 0.010 0.010 630,000 0.0100 0.00%
2022-10-10 0 0.010 - 0.010 0.010 0.013 2,475,500 24,835 0.0100 0.010 - 0.010 0.010 0.013 2,475,500 0.0100 -16.67%
2022-10-07 0 0.012 0.011 0.012 0.011 0.015 1,871,750 23,308 0.0125 0.012 0.011 0.012 0.011 0.015 1,871,750 0.0125 -29.41%
2022-10-06 0 0.017 0.013 0.017 0.012 0.030 2,009,750 36,101 0.0180 0.017 0.013 0.017 0.012 0.030 2,009,750 0.0180 -26.09%
2022-10-05 0 0.023 0.018 0.024 0.011 0.030 4,247,500 88,537 0.0208 0.023 0.018 0.024 0.011 0.030 4,247,500 0.0208

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top