Ocean Star Technology Group Limited: Rights due 2022-08-12

Exchange Code Listed Last trade Delisted
HK GEM 08589  2022-08-02  2022-08-09  2022-08-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-08-09 0 0.011 0.010 0.011 0.010 0.013 7,313,750 78,398 0.0107 0.011 0.010 0.011 0.010 0.013 7,313,750 0.0107 -15.38%
2022-08-08 0 0.013 0.013 0.014 0.011 0.017 5,457,500 72,302 0.0132 0.013 0.013 0.014 0.011 0.017 5,457,500 0.0132 -23.53%
2022-08-05 0 0.017 0.017 0.018 0.015 0.020 4,682,500 87,572 0.0187 0.017 0.017 0.018 0.015 0.020 4,682,500 0.0187 -15.00%
2022-08-04 0 0.020 0.017 0.020 0.013 0.025 7,090,000 142,983 0.0202 0.020 0.017 0.020 0.013 0.025 7,090,000 0.0202 5.26%
2022-08-03 0 0.019 0.018 0.020 0.016 0.032 5,520,000 131,010 0.0237 0.019 0.018 0.020 0.016 0.032 5,520,000 0.0237 -26.92%
2022-08-02 0 0.026 0.027 0.028 0.013 0.040 7,168,750 161,690 0.0226 0.026 0.027 0.028 0.013 0.040 7,168,750 0.0226

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top