KRP Development Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02421  2023-03-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-23 0 0.570 0.560 0.590 - - 0 0 - 0.570 0.560 0.590 - - 0 - 0.00%
2026-01-22 0 0.570 0.570 0.590 0.570 0.570 28,000 15,890 0.5675 0.570 0.570 0.590 0.570 0.570 28,000 0.5675 -1.72%
2026-01-21 0 0.580 0.570 0.580 0.580 0.580 15,000 8,760 0.5840 0.580 0.570 0.580 0.580 0.580 15,000 0.5840 -3.33%
2026-01-20 0 0.600 0.580 0.600 0.580 0.600 8,000 4,760 0.5950 0.600 0.580 0.600 0.580 0.600 8,000 0.5950 0.00%
2026-01-19 0 0.600 0.570 0.590 - - 0 0 - 0.600 0.570 0.590 - - 0 - 0.00%
2026-01-16 0 0.600 0.580 0.590 0.580 0.600 126,000 73,120 0.5803 0.600 0.580 0.590 0.580 0.600 126,000 0.5803 1.69%
2026-01-15 0 0.590 0.580 0.590 0.590 0.590 70,000 41,300 0.5900 0.590 0.580 0.590 0.590 0.590 70,000 0.5900 0.00%
2026-01-14 0 0.590 0.590 0.600 0.590 0.600 7,500 4,435 0.5913 0.590 0.590 0.600 0.590 0.600 7,500 0.5913 -1.67%
2026-01-13 0 0.600 0.600 0.610 0.600 0.620 302,000 185,420 0.6140 0.600 0.600 0.610 0.600 0.620 302,000 0.6140 -1.64%
2026-01-12 0 0.610 0.590 0.610 0.600 0.620 166,000 101,140 0.6093 0.610 0.590 0.610 0.600 0.620 166,000 0.6093 1.67%
2026-01-09 0 0.600 0.600 0.610 0.600 0.620 366,000 223,320 0.6102 0.600 0.600 0.610 0.600 0.620 366,000 0.6102 -6.25%
2026-01-08 0 0.640 0.600 0.640 - - 0 0 - 0.640 0.600 0.640 - - 0 - 0.00%
2026-01-07 0 0.640 0.610 0.640 - - 0 0 - 0.640 0.610 0.640 - - 0 - 0.00%
2026-01-06 0 0.640 0.600 0.640 0.640 0.640 118,000 75,520 0.6400 0.640 0.600 0.640 0.640 0.640 118,000 0.6400 0.00%
2026-01-05 0 0.640 0.610 0.640 0.640 0.640 136,000 87,040 0.6400 0.640 0.610 0.640 0.640 0.640 136,000 0.6400 -1.54%
2026-01-02 0 0.650 0.620 0.650 0.630 0.660 152,000 98,665 0.6491 0.650 0.620 0.650 0.630 0.660 152,000 0.6491 0.00%
2025-12-31 0 0.650 0.610 0.650 0.640 0.650 86,000 55,620 0.6467 0.650 0.610 0.650 0.640 0.650 86,000 0.6467 1.56%
2025-12-30 0 0.640 0.600 0.640 0.600 0.650 193,500 123,140 0.6364 0.640 0.600 0.640 0.600 0.650 193,500 0.6364 -3.03%
2025-12-29 0 0.660 0.620 0.660 0.630 0.660 138,500 89,440 0.6458 0.660 0.620 0.660 0.630 0.660 138,500 0.6458 -1.49%
2025-12-24 0 0.670 0.610 0.670 0.640 0.670 176,000 113,820 0.6467 0.670 0.610 0.670 0.640 0.670 176,000 0.6467 1.52%
2025-12-23 0 0.660 0.630 0.660 0.650 0.660 172,000 111,820 0.6501 0.660 0.630 0.660 0.650 0.660 172,000 0.6501 1.54%
2025-12-22 0 0.650 0.610 0.650 0.620 0.660 16,000 10,420 0.6513 0.650 0.610 0.650 0.620 0.660 16,000 0.6513 8.33%
2025-12-19 0 0.600 0.600 0.620 0.590 0.630 133,000 82,050 0.6169 0.600 0.600 0.620 0.590 0.630 133,000 0.6169 0.00%
2025-12-18 0 0.600 0.600 0.620 0.600 0.620 120,000 74,360 0.6197 0.600 0.600 0.620 0.600 0.620 120,000 0.6197 -3.23%
2025-12-17 0 0.620 0.600 0.620 0.620 0.620 152,000 94,240 0.6200 0.620 0.600 0.620 0.620 0.620 152,000 0.6200 -1.59%
2025-12-16 0 0.630 0.620 0.630 0.630 0.630 104,000 65,500 0.6298 0.630 0.620 0.630 0.630 0.630 104,000 0.6298 -1.56%
2025-12-15 0 0.640 0.620 0.650 0.630 0.640 240,000 152,040 0.6335 0.640 0.620 0.650 0.630 0.640 240,000 0.6335 0.00%
2025-12-12 0 0.640 0.620 0.660 0.630 0.640 108,000 68,080 0.6304 0.640 0.620 0.660 0.630 0.640 108,000 0.6304 1.59%
2025-12-11 0 0.630 0.610 0.630 0.620 0.640 130,000 81,540 0.6272 0.630 0.610 0.630 0.620 0.640 130,000 0.6272 0.00%
2025-12-10 0 0.630 0.600 0.630 0.620 0.630 94,000 58,300 0.6202 0.630 0.600 0.630 0.620 0.630 94,000 0.6202 0.00%
2025-12-09 0 0.630 0.610 0.630 0.620 0.630 226,000 140,140 0.6201 0.630 0.610 0.630 0.620 0.630 226,000 0.6201 1.61%
2025-12-08 0 0.620 0.600 0.620 0.610 0.640 116,000 72,860 0.6281 0.620 0.600 0.620 0.610 0.640 116,000 0.6281 0.00%
2025-12-05 0 0.620 0.610 0.630 0.620 0.630 104,000 65,500 0.6298 0.620 0.610 0.630 0.620 0.630 104,000 0.6298 -4.62%
2025-12-04 0 0.650 0.620 0.650 0.620 0.650 176,500 111,715 0.6329 0.650 0.620 0.650 0.620 0.650 176,500 0.6329 -1.52%
2025-12-03 0 0.660 0.630 0.660 0.640 0.660 82,000 53,540 0.6529 0.660 0.630 0.660 0.640 0.660 82,000 0.6529 1.54%
2025-12-02 0 0.650 0.610 0.650 0.620 0.650 33,000 20,580 0.6236 0.650 0.610 0.650 0.620 0.650 33,000 0.6236 0.00%
2025-12-01 0 0.650 0.630 0.650 0.640 0.650 14,000 9,000 0.6429 0.650 0.630 0.650 0.640 0.650 14,000 0.6429 0.00%
2025-11-28 0 0.650 0.640 0.650 0.640 0.660 30,000 19,600 0.6533 0.650 0.640 0.650 0.640 0.660 30,000 0.6533 -1.52%
2025-11-27 0 0.660 0.640 0.660 0.630 0.660 152,000 96,705 0.6362 0.660 0.640 0.660 0.630 0.660 152,000 0.6362 3.13%
2025-11-26 0 0.640 0.620 0.640 0.620 0.640 156,000 96,900 0.6212 0.640 0.620 0.640 0.620 0.640 156,000 0.6212 3.23%
2025-11-25 0 0.620 0.610 0.620 0.610 0.630 129,000 80,290 0.6224 0.620 0.610 0.620 0.610 0.630 129,000 0.6224 -3.12%
2025-11-24 0 0.640 0.610 0.640 0.610 0.640 134,000 83,620 0.6240 0.640 0.610 0.640 0.610 0.640 134,000 0.6240 1.59%
2025-11-21 0 0.630 0.610 0.630 - - 500 290 0.5800 0.630 0.610 0.630 - - 500 0.5800 0.00%
2025-11-20 0 0.630 0.600 0.630 0.590 0.630 142,000 85,520 0.6023 0.630 0.600 0.630 0.590 0.630 142,000 0.6023 5.00%
2025-11-19 0 0.600 0.580 0.600 0.580 0.610 130,000 77,900 0.5992 0.600 0.580 0.600 0.580 0.610 130,000 0.5992 1.69%
2025-11-18 0 0.590 0.580 0.590 0.590 0.630 178,000 109,180 0.6134 0.590 0.580 0.590 0.590 0.630 178,000 0.6134 -6.35%
2025-11-17 0 0.630 0.610 0.650 0.610 0.630 124,500 78,350 0.6293 0.630 0.610 0.650 0.610 0.630 124,500 0.6293 0.00%
2025-11-14 0 0.630 0.610 0.630 0.610 0.630 156,500 97,390 0.6223 0.630 0.610 0.630 0.610 0.630 156,500 0.6223 1.61%
2025-11-13 0 0.620 0.610 0.630 0.610 0.630 144,500 90,475 0.6261 0.620 0.610 0.630 0.610 0.630 144,500 0.6261 0.00%
2025-11-12 0 0.620 0.610 0.620 0.610 0.650 299,000 186,720 0.6245 0.620 0.610 0.620 0.610 0.650 299,000 0.6245 3.33%
2025-11-11 0 0.600 0.600 0.610 0.600 0.620 51,000 31,340 0.6145 0.600 0.600 0.610 0.600 0.620 51,000 0.6145 -1.64%
2025-11-10 0 0.610 0.600 0.610 0.590 0.620 242,000 147,440 0.6093 0.610 0.600 0.610 0.590 0.620 242,000 0.6093 0.00%
2025-11-07 0 0.610 0.600 0.610 0.600 0.630 182,000 111,900 0.6148 0.610 0.600 0.610 0.600 0.630 182,000 0.6148 -1.61%
2025-11-06 0 0.620 0.600 0.620 0.590 0.620 179,000 109,260 0.6104 0.620 0.600 0.620 0.590 0.620 179,000 0.6104 1.64%
2025-11-05 0 0.610 0.590 0.610 0.600 0.630 232,000 142,920 0.6160 0.610 0.590 0.610 0.600 0.630 232,000 0.6160 0.00%
2025-11-04 0 0.610 0.580 0.610 0.600 0.620 178,000 108,620 0.6102 0.610 0.580 0.610 0.600 0.620 178,000 0.6102 0.00%
2025-11-03 0 0.610 0.590 0.610 0.600 0.620 174,500 106,440 0.6100 0.610 0.590 0.610 0.600 0.620 174,500 0.6100 0.00%
2025-10-31 0 0.610 0.600 0.610 0.600 0.630 186,000 114,840 0.6174 0.610 0.600 0.610 0.600 0.630 186,000 0.6174 -1.61%
2025-10-30 0 0.620 0.590 0.620 0.600 0.650 141,000 88,840 0.6301 0.620 0.590 0.620 0.600 0.650 141,000 0.6301 0.00%
2025-10-28 0 0.620 0.590 0.620 0.600 0.620 19,000 11,390 0.5995 0.620 0.590 0.620 0.600 0.620 19,000 0.5995 3.33%
2025-10-27 0 0.600 0.580 0.600 0.570 0.620 550,600 324,036 0.5885 0.600 0.580 0.600 0.570 0.620 550,600 0.5885 -3.23%
2025-10-24 0 0.620 0.590 0.620 0.600 0.620 58,000 35,210 0.6071 0.620 0.590 0.620 0.600 0.620 58,000 0.6071 0.00%
2025-10-23 0 0.620 0.600 0.620 - - 0 0 - 0.620 0.600 0.620 - - 0 - 0.00%
2025-10-22 0 0.620 0.590 0.620 0.580 0.620 162,000 98,640 0.6089 0.620 0.590 0.620 0.580 0.620 162,000 0.6089 0.00%
2025-10-21 0 0.620 0.590 0.620 0.600 0.620 22,000 13,405 0.6093 0.620 0.590 0.620 0.600 0.620 22,000 0.6093 0.00%
2025-10-20 0 0.620 0.590 0.620 0.570 0.620 32,000 18,780 0.5869 0.620 0.590 0.620 0.570 0.620 32,000 0.5869 0.00%
2025-10-17 0 0.620 0.600 0.620 0.600 0.620 25,000 15,190 0.6076 0.620 0.600 0.620 0.600 0.620 25,000 0.6076 3.33%
2025-10-16 0 0.600 0.590 0.610 0.600 0.610 58,000 34,880 0.6014 0.600 0.590 0.610 0.600 0.610 58,000 0.6014 -4.76%
2025-10-15 0 0.630 0.610 0.630 0.610 0.630 12,000 7,400 0.6167 0.630 0.610 0.630 0.610 0.630 12,000 0.6167 0.00%
2025-10-14 0 0.630 0.620 0.630 0.600 0.640 124,000 74,980 0.6047 0.630 0.620 0.630 0.600 0.640 124,000 0.6047 1.61%
2025-10-13 0 0.620 0.610 0.620 0.620 0.620 12,000 7,440 0.6200 0.620 0.610 0.620 0.620 0.620 12,000 0.6200 -1.59%
2025-10-10 0 0.630 0.620 0.630 - - 0 0 - 0.630 0.620 0.630 - - 0 - -1.56%
2025-10-09 0 0.640 0.600 0.640 0.610 0.640 119,500 74,965 0.6273 0.640 0.600 0.640 0.610 0.640 119,500 0.6273 1.59%
2025-10-08 0 0.630 0.620 0.630 0.610 0.650 25,000 15,860 0.6344 0.630 0.620 0.630 0.610 0.650 25,000 0.6344 -1.56%
2025-10-06 0 0.640 0.620 0.640 0.630 0.650 34,500 22,280 0.6458 0.640 0.620 0.640 0.630 0.650 34,500 0.6458 -1.54%
2025-10-03 0 0.650 0.640 0.650 0.650 0.660 16,000 10,480 0.6550 0.650 0.640 0.650 0.650 0.660 16,000 0.6550 -2.99%
2025-10-02 0 0.670 0.650 0.670 0.640 0.670 108,500 71,895 0.6626 0.670 0.650 0.670 0.640 0.670 108,500 0.6626 -1.47%
2025-09-30 0 0.680 0.660 0.680 0.650 0.680 71,500 47,175 0.6598 0.680 0.660 0.680 0.650 0.680 71,500 0.6598 0.00%
2025-09-29 0 0.680 0.660 0.680 0.670 0.680 53,000 35,520 0.6702 0.680 0.660 0.680 0.670 0.680 53,000 0.6702 0.00%
2025-09-26 0 0.680 0.660 0.680 0.670 0.680 6,000 4,040 0.6733 0.680 0.660 0.680 0.670 0.680 6,000 0.6733 0.00%
2025-09-25 0 0.680 0.660 0.680 0.650 0.680 50,500 33,535 0.6641 0.680 0.660 0.680 0.650 0.680 50,500 0.6641 0.00%
2025-09-24 0 0.680 0.670 0.680 0.680 0.680 2,000 1,360 0.6800 0.680 0.670 0.680 0.680 0.680 2,000 0.6800 -1.45%
2025-09-23 0 0.690 0.670 0.690 0.680 0.690 12,000 8,260 0.6883 0.690 0.670 0.690 0.680 0.690 12,000 0.6883 1.47%
2025-09-22 0 0.680 0.670 0.680 0.670 0.690 224,000 152,130 0.6792 0.680 0.670 0.680 0.670 0.690 224,000 0.6792 1.49%
2025-09-19 0 0.670 0.660 0.670 0.660 0.670 27,000 17,855 0.6613 0.670 0.660 0.670 0.660 0.670 27,000 0.6613 -2.90%
2025-09-18 0 0.690 0.680 0.690 0.660 0.690 112,000 74,550 0.6656 0.690 0.680 0.690 0.660 0.690 112,000 0.6656 0.00%
2025-09-17 0 0.690 0.670 0.690 0.670 0.710 48,347 32,582 0.6739 0.690 0.670 0.690 0.670 0.710 48,347 0.6739 -1.43%
2025-09-16 0 0.700 0.680 0.710 0.670 0.710 153,500 106,025 0.6907 0.700 0.680 0.710 0.670 0.710 153,500 0.6907 0.00%
2025-09-15 0 0.700 0.670 0.700 0.690 0.720 76,500 52,785 0.6900 0.700 0.670 0.700 0.690 0.720 76,500 0.6900 1.45%
2025-09-12 0 0.690 0.670 0.690 0.660 0.690 309,800 208,466 0.6729 0.690 0.670 0.690 0.660 0.690 309,800 0.6729 0.00%
2025-09-11 0 0.690 0.670 0.690 0.660 0.720 547,500 378,205 0.6908 0.690 0.670 0.690 0.660 0.720 547,500 0.6908 0.00%
2025-09-10 0 0.690 0.660 0.690 0.660 0.740 666,000 466,800 0.7009 0.690 0.660 0.690 0.660 0.740 666,000 0.7009 -6.76%
2025-09-09 0 0.740 0.710 0.740 0.700 0.740 227,500 163,810 0.7200 0.740 0.710 0.740 0.700 0.740 227,500 0.7200 0.00%
2025-09-08 0 0.740 0.710 0.740 0.710 0.740 115,500 83,480 0.7228 0.740 0.710 0.740 0.710 0.740 115,500 0.7228 1.37%
2025-09-05 0 0.730 0.690 0.730 0.700 0.760 22,000 15,900 0.7227 0.730 0.690 0.730 0.700 0.760 22,000 0.7227 -1.35%
2025-09-04 0 0.740 0.700 0.740 0.760 0.760 3,500 2,525 0.7214 0.740 0.700 0.740 0.760 0.760 3,500 0.7214 0.00%
2025-09-03 0 0.740 0.710 0.740 0.690 0.750 74,500 53,225 0.7144 0.740 0.710 0.740 0.690 0.750 74,500 0.7144 5.71%
2025-09-02 0 0.700 0.680 0.700 0.690 0.700 24,500 17,070 0.6967 0.700 0.680 0.700 0.690 0.700 24,500 0.6967 -5.41%
2025-09-01 0 0.740 0.700 0.740 0.720 0.740 152,000 110,060 0.7241 0.740 0.700 0.740 0.720 0.740 152,000 0.7241 2.78%
2025-08-29 0 0.720 0.690 0.720 0.700 0.740 114,500 81,475 0.7116 0.720 0.690 0.720 0.700 0.740 114,500 0.7116 1.41%
2025-08-28 0 0.710 0.690 0.710 0.690 0.720 40,000 27,940 0.6985 0.710 0.690 0.710 0.690 0.720 40,000 0.6985 -1.39%
2025-08-27 0 0.720 0.700 0.720 0.710 0.740 26,000 18,760 0.7215 0.720 0.700 0.720 0.710 0.740 26,000 0.7215 0.00%
2025-08-26 0 0.720 0.690 0.720 0.740 0.740 4,000 2,960 0.7400 0.720 0.690 0.720 0.740 0.740 4,000 0.7400 0.00%
2025-08-25 0 0.720 0.680 0.720 0.690 0.740 129,000 92,755 0.7190 0.720 0.680 0.720 0.690 0.740 129,000 0.7190 1.41%
2025-08-22 0 0.710 0.700 0.710 0.690 0.720 26,000 18,140 0.6977 0.710 0.700 0.710 0.690 0.720 26,000 0.6977 0.00%
2025-08-21 0 0.710 0.680 0.710 0.710 0.720 11,500 8,095 0.7039 0.710 0.680 0.710 0.710 0.720 11,500 0.7039 0.00%
2025-08-20 0 0.710 0.670 0.710 0.670 0.720 70,491 49,304 0.6994 0.710 0.670 0.710 0.670 0.720 70,491 0.6994 0.00%
2025-08-19 0 0.710 0.670 0.710 0.730 0.730 6,000 4,380 0.7300 0.710 0.670 0.710 0.730 0.730 6,000 0.7300 1.43%
2025-08-18 0 0.700 0.670 0.700 0.670 0.730 55,000 38,820 0.7058 0.700 0.670 0.700 0.670 0.730 55,000 0.7058 0.00%
2025-08-15 0 0.700 0.690 0.700 0.690 0.700 66,000 45,440 0.6885 0.700 0.690 0.700 0.690 0.700 66,000 0.6885 0.00%
2025-08-14 0 0.700 0.690 0.700 0.670 0.700 22,500 15,345 0.6820 0.700 0.690 0.700 0.670 0.700 22,500 0.6820 0.00%
2025-08-13 0 0.700 0.670 0.700 0.690 0.720 11,000 7,700 0.7000 0.700 0.670 0.700 0.690 0.720 11,000 0.7000 0.00%
2025-08-12 0 0.700 0.660 0.700 0.670 0.720 14,500 10,105 0.6969 0.700 0.660 0.700 0.670 0.720 14,500 0.6969 -1.41%
2025-08-11 0 0.710 0.660 0.710 0.660 0.720 101,500 68,930 0.6791 0.710 0.660 0.710 0.660 0.720 101,500 0.6791 0.00%
2025-08-08 0 0.710 0.660 0.710 0.670 0.720 55,500 38,990 0.7025 0.710 0.660 0.710 0.670 0.720 55,500 0.7025 1.43%
2025-08-07 0 0.700 0.670 0.700 0.690 0.720 70,000 49,260 0.7037 0.700 0.670 0.700 0.690 0.720 70,000 0.7037 1.45%
2025-08-06 0 0.690 0.660 0.690 0.690 0.710 18,000 12,530 0.6961 0.690 0.660 0.690 0.690 0.710 18,000 0.6961 -1.43%
2025-08-05 0 0.700 0.660 0.700 0.690 0.700 54,000 37,380 0.6922 0.700 0.660 0.700 0.690 0.700 54,000 0.6922 0.00%
2025-08-04 0 0.700 0.670 0.700 0.640 0.710 127,000 86,795 0.6834 0.700 0.670 0.700 0.640 0.710 127,000 0.6834 0.00%
2025-08-01 0 0.700 0.680 0.690 0.660 0.710 66,000 45,320 0.6867 0.700 0.680 0.690 0.660 0.710 66,000 0.6867 2.94%
2025-07-31 0 0.680 0.660 0.680 0.650 0.680 12,000 7,860 0.6550 0.680 0.660 0.680 0.650 0.680 12,000 0.6550 -2.86%
2025-07-30 0 0.700 0.650 0.700 - - 0 0 - 0.700 0.650 0.700 - - 0 - 0.00%
2025-07-29 0 0.700 0.660 0.700 0.680 0.700 36,000 24,520 0.6811 0.700 0.660 0.700 0.680 0.700 36,000 0.6811 2.94%
2025-07-28 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2025-07-25 0 0.680 0.650 0.680 0.700 0.700 2,000 1,400 0.7000 0.680 0.650 0.680 0.700 0.700 2,000 0.7000 0.00%
2025-07-24 0 0.680 0.650 0.680 0.640 0.700 48,000 32,565 0.6784 0.680 0.650 0.680 0.640 0.700 48,000 0.6784 1.49%
2025-07-23 0 0.670 0.640 0.670 0.650 0.670 206,000 134,960 0.6551 0.670 0.640 0.670 0.650 0.670 206,000 0.6551 1.52%
2025-07-22 0 0.660 0.630 0.660 0.650 0.660 90,000 58,540 0.6504 0.660 0.630 0.660 0.650 0.660 90,000 0.6504 0.00%
2025-07-21 0 0.660 0.640 0.660 0.600 0.660 312,000 197,240 0.6322 0.660 0.640 0.660 0.600 0.660 312,000 0.6322 0.00%
2025-07-18 0 0.660 0.630 0.660 0.620 0.660 86,000 55,790 0.6487 0.660 0.630 0.660 0.620 0.660 86,000 0.6487 1.54%
2025-07-17 0 0.650 0.620 0.650 0.620 0.650 79,000 50,815 0.6432 0.650 0.620 0.650 0.620 0.650 79,000 0.6432 0.00%
2025-07-16 0 0.650 0.630 0.650 - - 0 0 - 0.650 0.630 0.650 - - 0 - 0.00%
2025-07-15 0 0.650 0.620 0.640 0.610 0.650 22,500 14,120 0.6276 0.650 0.620 0.640 0.610 0.650 22,500 0.6276 0.00%
2025-07-14 0 0.650 0.630 0.640 - - 0 0 - 0.650 0.630 0.640 - - 0 - 0.00%
2025-07-11 0 0.650 0.620 0.650 0.610 0.660 32,000 20,035 0.6261 0.650 0.620 0.650 0.610 0.660 32,000 0.6261 -1.52%
2025-07-10 0 0.660 0.630 0.660 - - 0 0 - 0.660 0.630 0.660 - - 0 - 0.00%
2025-07-09 0 0.660 0.630 0.660 - - 0 0 - 0.660 0.630 0.660 - - 0 - 0.00%
2025-07-08 0 0.660 0.630 0.660 0.660 0.660 2,000 1,320 0.6600 0.660 0.630 0.660 0.660 0.660 2,000 0.6600 1.54%
2025-07-07 0 0.650 0.640 0.650 0.650 0.660 30,000 19,540 0.6513 0.650 0.640 0.650 0.650 0.660 30,000 0.6513 0.00%
2025-07-04 0 0.650 0.630 0.650 0.620 0.650 87,000 55,650 0.6397 0.650 0.630 0.650 0.620 0.650 87,000 0.6397 0.00%
2025-07-03 0 0.650 0.630 0.650 0.650 0.660 20,000 13,020 0.6510 0.650 0.630 0.650 0.650 0.660 20,000 0.6510 0.00%
2025-07-02 0 0.650 0.630 0.650 0.600 0.700 147,500 92,945 0.6301 0.650 0.630 0.650 0.600 0.700 147,500 0.6301 -1.52%
2025-06-30 0 0.660 0.660 0.680 0.620 0.660 163,000 106,930 0.6560 0.660 0.660 0.680 0.620 0.660 163,000 0.6560 1.54%
2025-06-27 0 0.650 0.620 0.650 - - 0 0 - 0.650 0.620 0.650 - - 0 - 0.00%
2025-06-26 0 0.650 0.620 0.650 0.660 0.660 2,000 1,320 0.6600 0.650 0.620 0.650 0.660 0.660 2,000 0.6600 0.00%
2025-06-25 0 0.650 0.630 0.650 0.620 0.660 45,160 28,439 0.6297 0.650 0.630 0.650 0.620 0.660 45,160 0.6297 -1.52%
2025-06-24 0 0.660 0.630 0.660 0.650 0.660 26,000 16,940 0.6515 0.660 0.630 0.660 0.650 0.660 26,000 0.6515 0.00%
2025-06-23 0 0.660 0.620 0.660 - - 0 0 - 0.660 0.620 0.660 - - 0 - 0.00%
2025-06-20 0 0.660 0.620 0.660 0.660 0.660 4,000 2,640 0.6600 0.660 0.620 0.660 0.660 0.660 4,000 0.6600 3.13%
2025-06-19 0 0.640 0.610 0.660 - - 0 0 - 0.640 0.610 0.660 - - 0 - 0.00%
2025-06-18 0 0.640 0.610 0.640 0.630 0.640 16,000 10,100 0.6313 0.640 0.610 0.640 0.630 0.640 16,000 0.6313 0.00%
2025-06-17 0 0.640 0.610 0.640 0.620 0.640 8,000 5,020 0.6275 0.640 0.610 0.640 0.620 0.640 8,000 0.6275 3.23%
2025-06-16 0 0.620 0.600 0.620 0.610 0.620 4,000 2,460 0.6150 0.620 0.600 0.620 0.610 0.620 4,000 0.6150 1.64%
2025-06-13 0 0.610 0.590 0.610 0.590 0.620 60,000 36,240 0.6040 0.610 0.590 0.610 0.590 0.620 60,000 0.6040 3.39%
2025-06-12 0 0.590 0.590 0.620 0.590 0.620 56,000 33,875 0.6049 0.590 0.590 0.620 0.590 0.620 56,000 0.6049 -4.84%
2025-06-11 0 0.620 0.590 0.620 0.580 0.620 85,000 50,640 0.5958 0.620 0.590 0.620 0.580 0.620 85,000 0.5958 3.33%
2025-06-10 0 0.600 0.590 0.600 0.590 0.600 34,000 20,360 0.5988 0.600 0.590 0.600 0.590 0.600 34,000 0.5988 -3.23%
2025-06-09 0 0.620 0.590 0.620 0.600 0.640 26,000 15,960 0.6138 0.620 0.590 0.620 0.600 0.640 26,000 0.6138 0.00%
2025-06-06 0 0.620 0.600 0.620 0.600 0.620 63,400 38,604 0.6089 0.620 0.600 0.620 0.600 0.620 63,400 0.6089 0.00%
2025-06-05 0 0.620 0.600 0.620 - - 0 0 - 0.620 0.600 0.620 - - 0 - 0.00%
2025-06-04 0 0.620 0.600 0.630 - - 0 0 - 0.620 0.600 0.630 - - 0 - 0.00%
2025-06-03 0 0.620 0.610 0.620 0.600 0.620 17,500 10,580 0.6046 0.620 0.610 0.620 0.600 0.620 17,500 0.6046 5.08%
2025-06-02 0 0.590 0.590 0.630 0.590 0.630 101,500 61,670 0.6076 0.590 0.590 0.630 0.590 0.630 101,500 0.6076 -6.35%
2025-05-30 0 0.630 0.630 0.650 0.620 0.620 16,000 9,920 0.6200 0.630 0.630 0.650 0.620 0.620 16,000 0.6200 1.61%
2025-05-29 0 0.620 0.610 0.620 0.620 0.620 2,000 1,240 0.6200 0.620 0.610 0.620 0.620 0.620 2,000 0.6200 -3.12%
2025-05-28 0 0.640 0.630 0.640 0.590 0.640 30,000 18,080 0.6027 0.640 0.630 0.640 0.590 0.640 30,000 0.6027 4.92%
2025-05-27 0 0.610 0.580 0.610 - - 0 0 - 0.610 0.580 0.610 - - 0 - 0.00%
2025-05-26 0 0.610 0.600 0.610 - - 0 0 - 0.610 0.600 0.610 - - 0 - 0.00%
2025-05-23 0 0.610 0.600 0.610 - - 0 0 - 0.610 0.600 0.610 - - 0 - 0.00%
2025-05-22 0 0.610 0.600 0.610 0.580 0.610 78,000 46,360 0.5944 0.610 0.600 0.610 0.580 0.610 78,000 0.5944 -1.61%
2025-05-21 0 0.620 0.600 0.620 - - 0 0 - 0.620 0.600 0.620 - - 0 - 0.00%
2025-05-20 0 0.620 0.590 0.620 0.600 0.640 69,500 42,295 0.6086 0.620 0.590 0.620 0.600 0.640 69,500 0.6086 0.00%
2025-05-19 0 0.620 0.610 0.620 0.580 0.630 147,000 88,370 0.6012 0.620 0.610 0.620 0.580 0.630 147,000 0.6012 -1.59%
2025-05-16 0 0.630 0.610 0.630 - - 0 0 - 0.630 0.610 0.630 - - 0 - 0.00%
2025-05-15 0 0.630 0.620 0.630 - - 0 0 - 0.630 0.620 0.630 - - 0 - 0.00%
2025-05-14 0 0.630 0.620 0.630 0.610 0.630 112,000 68,840 0.6146 0.630 0.620 0.630 0.610 0.630 112,000 0.6146 -3.08%
2025-05-13 0 0.650 0.640 0.650 - - 0 0 - 0.650 0.640 0.650 - - 0 - -1.52%
2025-05-12 0 0.660 0.640 0.650 0.570 0.670 172,000 110,260 0.6410 0.660 0.640 0.650 0.570 0.670 172,000 0.6410 3.13%
2025-05-09 0 0.640 0.630 0.660 0.640 0.670 107,500 69,665 0.6480 0.640 0.630 0.660 0.640 0.670 107,500 0.6480 -4.48%
2025-05-08 0 0.670 0.640 0.670 - - 0 0 - 0.670 0.640 0.670 - - 0 - 0.00%
2025-05-07 0 0.670 0.640 0.670 0.640 0.680 120,000 78,780 0.6565 0.670 0.640 0.670 0.640 0.680 120,000 0.6565 -1.47%
2025-05-06 0 0.680 0.640 0.680 0.640 0.680 34,000 22,540 0.6629 0.680 0.640 0.680 0.640 0.680 34,000 0.6629 0.00%
2025-05-02 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2025-04-30 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2025-04-29 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2025-04-28 0 0.680 0.640 0.680 0.680 0.680 2,000 1,360 0.6800 0.680 0.640 0.680 0.680 0.680 2,000 0.6800 1.49%
2025-04-25 0 0.670 0.640 0.670 0.660 0.670 22,000 14,540 0.6609 0.670 0.640 0.670 0.660 0.670 22,000 0.6609 0.00%
2025-04-24 0 0.670 0.640 0.670 - - 0 0 - 0.670 0.640 0.670 - - 0 - 0.00%
2025-04-23 0 0.670 0.650 0.670 - - 0 0 - 0.670 0.650 0.670 - - 0 - 0.00%
2025-04-22 0 0.670 0.640 0.670 0.660 0.670 32,000 21,140 0.6606 0.670 0.640 0.670 0.660 0.670 32,000 0.6606 0.00%
2025-04-17 0 0.670 0.610 0.670 0.640 0.680 20,000 13,300 0.6650 0.670 0.610 0.670 0.640 0.680 20,000 0.6650 0.00%
2025-04-16 0 0.670 0.630 0.660 0.640 0.680 14,500 9,520 0.6566 0.670 0.630 0.660 0.640 0.680 14,500 0.6566 0.00%
2025-04-15 0 0.670 0.620 0.680 - - 0 0 - 0.670 0.620 0.680 - - 0 - 0.00%
2025-04-14 0 0.670 0.630 0.670 0.680 0.680 2,000 1,360 0.6800 0.670 0.630 0.670 0.680 0.680 2,000 0.6800 1.52%
2025-04-11 0 0.660 0.620 0.650 0.640 0.660 189,000 122,020 0.6456 0.660 0.620 0.650 0.640 0.660 189,000 0.6456 -2.94%
2025-04-10 0 0.680 0.620 0.670 0.620 0.680 64,000 41,060 0.6416 0.680 0.620 0.670 0.620 0.680 64,000 0.6416 0.00%
2025-04-09 0 0.680 0.670 0.680 0.650 0.680 30,000 19,560 0.6520 0.680 0.670 0.680 0.650 0.680 30,000 0.6520 4.62%
2025-04-08 0 0.650 0.640 0.650 0.650 0.650 7,000 4,500 0.6429 0.650 0.640 0.650 0.650 0.650 7,000 0.6429 8.33%
2025-04-07 0 0.600 0.570 0.600 0.540 0.630 144,000 82,640 0.5739 0.600 0.570 0.600 0.540 0.630 144,000 0.5739 -7.69%
2025-04-03 0 0.650 0.650 0.660 0.650 0.660 8,000 5,220 0.6525 0.650 0.650 0.660 0.650 0.660 8,000 0.6525 1.56%
2025-04-02 0 0.640 0.620 0.640 0.640 0.680 54,000 34,680 0.6422 0.640 0.620 0.640 0.640 0.680 54,000 0.6422 -1.54%
2025-04-01 0 0.650 0.650 0.660 0.620 0.660 55,000 35,620 0.6476 0.650 0.650 0.660 0.620 0.660 55,000 0.6476 1.56%
2025-03-31 0 0.640 0.630 0.640 0.640 0.680 69,000 44,410 0.6436 0.640 0.630 0.640 0.640 0.680 69,000 0.6436 -1.54%
2025-03-28 0 0.650 0.640 0.650 0.640 0.700 193,500 127,250 0.6576 0.650 0.640 0.650 0.640 0.700 193,500 0.6576 -4.41%
2025-03-27 0 0.680 0.670 0.680 0.640 0.680 178,000 117,380 0.6594 0.680 0.670 0.680 0.640 0.680 178,000 0.6594 0.00%
2025-03-26 0 0.680 0.620 0.680 0.640 0.690 65,000 41,900 0.6446 0.680 0.620 0.680 0.640 0.690 65,000 0.6446 1.49%
2025-03-25 0 0.670 0.640 0.670 0.660 0.670 16,000 10,580 0.6613 0.670 0.640 0.670 0.660 0.670 16,000 0.6613 0.00%
2025-03-24 0 0.670 0.630 0.670 0.640 0.670 4,000 2,620 0.6550 0.670 0.630 0.670 0.640 0.670 4,000 0.6550 0.00%
2025-03-21 0 0.670 0.630 0.670 0.620 0.670 44,000 28,260 0.6423 0.670 0.630 0.670 0.620 0.670 44,000 0.6423 1.52%
2025-03-20 0 0.660 0.640 0.660 - - 0 0 - 0.660 0.640 0.660 - - 0 - 0.00%
2025-03-19 0 0.660 0.640 0.660 - - 1,000 610 0.6100 0.660 0.640 0.660 - - 1,000 0.6100 0.00%
2025-03-18 0 0.660 0.620 0.660 0.620 0.660 63,500 40,950 0.6449 0.660 0.620 0.660 0.620 0.660 63,500 0.6449 0.00%
2025-03-17 0 0.660 0.620 0.630 0.610 0.660 203,000 127,335 0.6273 0.660 0.620 0.630 0.610 0.660 203,000 0.6273 3.13%
2025-03-14 0 0.640 0.600 0.640 0.590 0.640 101,000 63,260 0.6263 0.640 0.600 0.640 0.590 0.640 101,000 0.6263 4.92%
2025-03-13 0 0.610 0.600 0.610 0.610 0.640 136,000 84,540 0.6216 0.610 0.600 0.610 0.610 0.640 136,000 0.6216 -3.17%
2025-03-12 0 0.630 0.600 0.630 0.600 0.670 303,500 190,545 0.6278 0.630 0.600 0.630 0.600 0.670 303,500 0.6278 -3.08%
2025-03-11 0 0.650 0.630 0.650 - - 0 0 - 0.650 0.630 0.650 - - 0 - 0.00%
2025-03-10 0 0.650 0.630 0.650 0.640 0.650 158,000 101,240 0.6408 0.650 0.630 0.650 0.640 0.650 158,000 0.6408 0.00%
2025-03-07 0 0.650 0.610 0.650 0.620 0.650 148,000 93,520 0.6319 0.650 0.610 0.650 0.620 0.650 148,000 0.6319 0.00%
2025-03-06 0 0.650 0.630 0.650 0.630 0.660 58,000 36,640 0.6317 0.650 0.630 0.650 0.630 0.660 58,000 0.6317 0.00%
2025-03-05 0 0.650 0.620 0.650 0.620 0.650 209,000 132,340 0.6332 0.650 0.620 0.650 0.620 0.650 209,000 0.6332 0.00%
2025-03-04 0 0.650 0.620 0.650 0.630 0.680 366,000 234,520 0.6408 0.650 0.620 0.650 0.630 0.680 366,000 0.6408 -4.41%
2025-03-03 0 0.680 0.580 0.680 0.620 0.690 136,000 87,335 0.6422 0.680 0.580 0.680 0.620 0.690 136,000 0.6422 1.49%
2025-02-28 0 0.670 0.660 0.670 - - 0 0 - 0.670 0.660 0.670 - - 0 - 0.00%
2025-02-27 0 0.670 0.660 0.670 0.670 0.670 14,000 9,380 0.6700 0.670 0.660 0.670 0.670 0.670 14,000 0.6700 -1.47%
2025-02-26 0 0.680 0.660 0.680 0.620 0.690 163,500 108,360 0.6628 0.680 0.660 0.680 0.620 0.690 163,500 0.6628 3.03%
2025-02-25 0 0.660 0.640 0.660 0.640 0.680 74,000 48,240 0.6519 0.660 0.640 0.660 0.640 0.680 74,000 0.6519 0.00%
2025-02-24 0 0.660 0.600 0.660 0.590 0.700 250,000 158,930 0.6357 0.660 0.600 0.660 0.590 0.700 250,000 0.6357 6.45%
2025-02-21 0 0.620 0.600 0.620 0.500 0.620 1,160,500 677,895 0.5841 0.620 0.600 0.620 0.500 0.620 1,160,500 0.5841 3.33%
2025-02-20 0 0.600 0.570 0.600 0.590 0.600 16,000 9,480 0.5925 0.600 0.570 0.600 0.590 0.600 16,000 0.5925 3.45%
2025-02-19 0 0.580 0.560 0.580 0.560 0.580 30,500 17,215 0.5644 0.580 0.560 0.580 0.560 0.580 30,500 0.5644 -3.33%
2025-02-18 0 0.600 0.570 0.600 0.580 0.600 42,000 24,680 0.5876 0.600 0.570 0.600 0.580 0.600 42,000 0.5876 7.14%
2025-02-17 0 0.560 0.530 0.580 0.520 0.600 793,500 436,840 0.5505 0.560 0.530 0.580 0.520 0.600 793,500 0.5505 -3.45%
2025-02-14 0 0.580 0.550 0.560 0.560 0.600 98,000 56,000 0.5714 0.580 0.550 0.560 0.560 0.600 98,000 0.5714 1.75%
2025-02-13 0 0.570 0.560 0.570 0.570 0.600 38,000 22,340 0.5879 0.570 0.560 0.570 0.570 0.600 38,000 0.5879 -3.39%
2025-02-12 0 0.590 0.580 0.590 0.580 0.600 87,000 51,120 0.5876 0.590 0.580 0.590 0.580 0.600 87,000 0.5876 5.36%
2025-02-11 0 0.560 0.560 0.570 0.560 0.580 48,000 27,420 0.5713 0.560 0.560 0.570 0.560 0.580 48,000 0.5713 -6.67%
2025-02-10 0 0.600 0.580 0.600 0.600 0.600 24,000 14,400 0.6000 0.600 0.580 0.600 0.600 0.600 24,000 0.6000 0.00%
2025-02-07 0 0.600 0.580 0.590 0.580 0.600 12,000 7,000 0.5833 0.600 0.580 0.590 0.580 0.600 12,000 0.5833 0.00%
2025-02-06 0 0.600 0.580 0.600 0.580 0.620 113,000 66,590 0.5893 0.600 0.580 0.600 0.580 0.620 113,000 0.5893 0.00%
2025-02-05 0 0.600 0.580 0.600 0.580 0.600 30,500 17,930 0.5879 0.600 0.580 0.600 0.580 0.600 30,500 0.5879 -3.23%
2025-02-04 0 0.620 0.590 0.620 0.580 0.620 168,000 99,900 0.5946 0.620 0.590 0.620 0.580 0.620 168,000 0.5946 0.00%
2025-02-03 0 0.620 0.590 0.620 0.590 0.620 36,000 21,880 0.6078 0.620 0.590 0.620 0.590 0.620 36,000 0.6078 1.64%
2025-01-28 0 0.610 0.590 0.610 - - 0 0 - 0.610 0.590 0.610 - - 0 - -1.61%
2025-01-27 0 0.620 0.590 0.620 - - 0 0 - 0.620 0.590 0.620 - - 0 - 0.00%
2025-01-24 0 0.620 0.590 0.620 0.600 0.620 14,000 8,480 0.6057 0.620 0.590 0.620 0.600 0.620 14,000 0.6057 3.33%
2025-01-23 0 0.600 0.570 0.600 0.590 0.600 4,000 2,380 0.5950 0.600 0.570 0.600 0.590 0.600 4,000 0.5950 -3.23%
2025-01-22 0 0.620 0.590 0.620 - - 0 0 - 0.620 0.590 0.620 - - 0 - 0.00%
2025-01-21 0 0.620 0.570 0.620 0.590 0.620 6,000 3,590 0.5983 0.620 0.570 0.620 0.590 0.620 6,000 0.5983 0.00%
2025-01-20 0 0.620 0.580 0.620 0.590 0.620 24,000 14,380 0.5992 0.620 0.580 0.620 0.590 0.620 24,000 0.5992 3.33%
2025-01-17 0 0.600 0.580 0.600 - - 0 0 - 0.600 0.580 0.600 - - 0 - 0.00%
2025-01-16 0 0.600 0.580 0.600 0.590 0.600 48,000 28,340 0.5904 0.600 0.580 0.600 0.590 0.600 48,000 0.5904 1.69%
2025-01-15 0 0.590 0.570 0.590 0.570 0.590 158,000 91,260 0.5776 0.590 0.570 0.590 0.570 0.590 158,000 0.5776 5.36%
2025-01-14 0 0.560 0.560 0.580 0.560 0.580 80,000 45,500 0.5688 0.560 0.560 0.580 0.560 0.580 80,000 0.5688 -5.08%
2025-01-13 0 0.590 0.570 0.590 0.570 0.590 78,000 44,840 0.5749 0.590 0.570 0.590 0.570 0.590 78,000 0.5749 0.00%
2025-01-10 0 0.590 0.570 0.590 0.580 0.590 89,000 51,710 0.5810 0.590 0.570 0.590 0.580 0.590 89,000 0.5810 -1.67%
2025-01-09 0 0.600 0.570 0.600 0.580 0.600 32,000 18,780 0.5869 0.600 0.570 0.600 0.580 0.600 32,000 0.5869 3.45%
2025-01-08 0 0.580 0.560 0.580 0.560 0.590 84,000 48,280 0.5748 0.580 0.560 0.580 0.560 0.590 84,000 0.5748 -3.33%
2025-01-07 0 0.600 0.580 0.600 0.570 0.600 86,000 49,820 0.5793 0.600 0.580 0.600 0.570 0.600 86,000 0.5793 1.69%
2025-01-06 0 0.590 0.570 0.590 0.580 0.590 53,000 30,970 0.5843 0.590 0.570 0.590 0.580 0.590 53,000 0.5843 -1.67%
2025-01-03 0 0.600 0.580 0.600 0.600 0.620 22,000 13,320 0.6055 0.600 0.580 0.600 0.600 0.620 22,000 0.6055 0.00%
2025-01-02 0 0.600 0.580 0.600 0.580 0.600 47,000 27,490 0.5849 0.600 0.580 0.600 0.580 0.600 47,000 0.5849 0.00%
2024-12-31 0 0.600 0.580 0.600 0.590 0.600 10,000 5,920 0.5920 0.600 0.580 0.600 0.590 0.600 10,000 0.5920 3.45%
2024-12-30 0 0.580 0.580 0.590 0.580 0.600 99,500 57,775 0.5807 0.580 0.580 0.590 0.580 0.600 99,500 0.5807 -3.33%
2024-12-27 0 0.600 0.580 0.600 0.580 0.610 146,500 86,935 0.5934 0.600 0.580 0.600 0.580 0.610 146,500 0.5934 -3.23%
2024-12-24 0 0.620 0.600 0.620 - - 0 0 - 0.620 0.600 0.620 - - 0 - 0.00%
2024-12-23 0 0.620 0.600 0.620 0.580 0.620 98,000 58,240 0.5943 0.620 0.600 0.620 0.580 0.620 98,000 0.5943 0.00%
2024-12-20 0 0.620 0.590 0.620 0.580 0.620 125,000 73,850 0.5908 0.620 0.590 0.620 0.580 0.620 125,000 0.5908 0.00%
2024-12-19 0 0.620 0.600 0.620 0.580 0.620 114,000 67,680 0.5937 0.620 0.600 0.620 0.580 0.620 114,000 0.5937 0.00%
2024-12-18 0 0.620 0.590 0.620 0.570 0.620 41,000 24,290 0.5924 0.620 0.590 0.620 0.570 0.620 41,000 0.5924 3.33%
2024-12-17 0 0.600 0.580 0.600 0.580 0.600 100,000 58,640 0.5864 0.600 0.580 0.600 0.580 0.600 100,000 0.5864 -1.64%
2024-12-16 0 0.610 0.590 0.610 0.560 0.610 90,000 51,580 0.5731 0.610 0.590 0.610 0.560 0.610 90,000 0.5731 3.39%
2024-12-13 0 0.590 0.580 0.590 0.570 0.590 8,000 4,640 0.5800 0.590 0.580 0.590 0.570 0.590 8,000 0.5800 0.00%
2024-12-12 0 0.590 0.580 0.590 0.580 0.590 34,000 19,760 0.5812 0.590 0.580 0.590 0.580 0.590 34,000 0.5812 1.72%
2024-12-11 0 0.580 0.570 0.580 0.580 0.600 134,000 78,980 0.5894 0.580 0.570 0.580 0.580 0.600 134,000 0.5894 -1.69%
2024-12-10 0 0.590 0.580 0.590 0.580 0.640 178,500 104,935 0.5879 0.590 0.580 0.590 0.580 0.640 178,500 0.5879 0.00%
2024-12-09 0 0.590 0.580 0.600 0.580 0.650 173,500 102,175 0.5889 0.590 0.580 0.600 0.580 0.650 173,500 0.5889 -1.67%
2024-12-06 0 0.600 0.580 0.600 0.590 0.600 64,000 37,800 0.5906 0.600 0.580 0.600 0.590 0.600 64,000 0.5906 -3.23%
2024-12-05 0 0.620 0.620 0.630 0.580 0.620 122,000 72,860 0.5972 0.620 0.620 0.630 0.580 0.620 122,000 0.5972 -1.59%
2024-12-04 0 0.630 0.620 0.640 0.580 0.630 98,000 58,280 0.5947 0.630 0.620 0.640 0.580 0.630 98,000 0.5947 0.00%
2024-12-03 0 0.630 0.600 0.630 0.590 0.650 98,000 59,640 0.6086 0.630 0.600 0.630 0.590 0.650 98,000 0.6086 5.00%
2024-12-02 0 0.600 0.560 0.600 0.560 0.600 56,000 32,400 0.5786 0.600 0.560 0.600 0.560 0.600 56,000 0.5786 3.45%
2024-11-29 0 0.580 0.550 0.570 0.550 0.600 220,000 124,640 0.5665 0.580 0.550 0.570 0.550 0.600 220,000 0.5665 -3.33%
2024-11-28 0 0.600 0.600 0.640 0.550 0.600 181,000 104,100 0.5751 0.600 0.600 0.640 0.550 0.600 181,000 0.5751 0.00%
2024-11-27 0 0.600 0.580 0.600 - - 0 0 - 0.600 0.580 0.600 - - 0 - 0.00%
2024-11-26 0 0.600 0.580 0.600 0.590 0.600 8,000 4,760 0.5950 0.600 0.580 0.600 0.590 0.600 8,000 0.5950 0.00%
2024-11-25 0 0.600 0.580 0.600 0.580 0.610 93,000 54,550 0.5866 0.600 0.580 0.600 0.580 0.610 93,000 0.5866 -1.64%
2024-11-22 0 0.610 0.590 0.610 - - 0 0 - 0.610 0.590 0.610 - - 0 - 0.00%
2024-11-21 0 0.610 0.590 0.610 - - 0 0 - 0.610 0.590 0.610 - - 0 - 0.00%
2024-11-20 0 0.610 0.590 0.610 0.590 0.620 108,000 64,620 0.5983 0.610 0.590 0.610 0.590 0.620 108,000 0.5983 -3.17%
2024-11-19 0 0.630 0.630 0.640 0.590 0.650 249,000 151,250 0.6074 0.630 0.630 0.640 0.590 0.650 249,000 0.6074 3.28%
2024-11-18 0 0.610 0.580 0.610 0.580 0.630 235,000 139,340 0.5929 0.610 0.580 0.610 0.580 0.630 235,000 0.5929 -1.61%
2024-11-15 0 0.620 0.570 0.620 - - 0 0 - 0.620 0.570 0.620 - - 0 - 0.00%
2024-11-14 0 0.620 0.590 0.630 0.600 0.640 90,000 54,720 0.6080 0.620 0.590 0.630 0.600 0.640 90,000 0.6080 -3.12%
2024-11-13 0 0.640 0.620 0.640 0.600 0.670 148,000 91,080 0.6154 0.640 0.620 0.640 0.600 0.670 148,000 0.6154 3.23%
2024-11-12 0 0.620 0.610 0.620 0.620 0.660 108,000 68,260 0.6320 0.620 0.610 0.620 0.620 0.660 108,000 0.6320 -6.06%
2024-11-11 0 0.660 0.640 0.670 0.640 0.690 127,500 83,400 0.6541 0.660 0.640 0.670 0.640 0.690 127,500 0.6541 -4.35%
2024-11-08 0 0.690 0.640 0.690 0.690 0.700 28,000 19,360 0.6914 0.690 0.640 0.690 0.690 0.700 28,000 0.6914 0.00%
2024-11-07 0 0.690 0.640 0.690 0.640 0.690 126,000 83,180 0.6602 0.690 0.640 0.690 0.640 0.690 126,000 0.6602 1.47%
2024-11-06 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2024-11-05 0 0.680 0.640 0.680 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2024-11-04 0 0.680 0.640 0.680 0.640 0.680 113,000 73,970 0.6546 0.680 0.640 0.680 0.640 0.680 113,000 0.6546 0.00%
2024-11-01 0 0.680 0.650 0.680 0.670 0.680 8,000 5,400 0.6750 0.680 0.650 0.680 0.670 0.680 8,000 0.6750 3.03%
2024-10-31 0 0.660 0.650 0.660 0.660 0.700 180,000 120,920 0.6718 0.660 0.650 0.660 0.660 0.700 180,000 0.6718 -5.71%
2024-10-30 0 0.700 0.660 0.700 0.660 0.700 152,000 102,020 0.6712 0.700 0.660 0.700 0.660 0.700 152,000 0.6712 0.00%
2024-10-29 0 0.700 0.660 0.700 0.660 0.700 135,000 91,630 0.6787 0.700 0.660 0.700 0.660 0.700 135,000 0.6787 0.00%
2024-10-28 0 0.700 0.660 0.700 0.650 0.700 56,000 37,920 0.6771 0.700 0.660 0.700 0.650 0.700 56,000 0.6771 4.48%
2024-10-25 0 0.670 0.660 0.670 0.660 0.690 135,000 90,470 0.6701 0.670 0.660 0.670 0.660 0.690 135,000 0.6701 -4.29%
2024-10-24 0 0.700 0.670 0.700 0.670 0.700 12,000 8,180 0.6817 0.700 0.670 0.700 0.670 0.700 12,000 0.6817 -1.41%
2024-10-23 0 0.710 0.670 0.710 0.680 0.720 173,500 119,610 0.6894 0.710 0.670 0.710 0.680 0.720 173,500 0.6894 5.97%
2024-10-22 0 0.670 0.660 0.680 0.670 0.720 306,500 208,100 0.6790 0.670 0.660 0.680 0.670 0.720 306,500 0.6790 -4.29%
2024-10-21 0 0.700 0.670 0.700 0.660 0.700 158,500 108,195 0.6826 0.700 0.670 0.700 0.660 0.700 158,500 0.6826 -1.41%
2024-10-18 0 0.710 0.670 0.710 0.660 0.730 219,000 151,130 0.6901 0.710 0.670 0.710 0.660 0.730 219,000 0.6901 1.43%
2024-10-17 0 0.700 0.660 0.700 0.670 0.720 26,000 17,780 0.6838 0.700 0.660 0.700 0.670 0.720 26,000 0.6838 0.00%
2024-10-16 0 0.700 0.660 0.700 0.650 0.710 388,000 261,440 0.6738 0.700 0.660 0.700 0.650 0.710 388,000 0.6738 -1.41%
2024-10-15 0 0.710 0.680 0.710 0.660 0.710 18,500 12,805 0.6922 0.710 0.680 0.710 0.660 0.710 18,500 0.6922 0.00%
2024-10-14 0 0.710 0.660 0.710 0.660 0.730 135,000 91,950 0.6811 0.710 0.660 0.710 0.660 0.730 135,000 0.6811 0.00%
2024-10-10 0 0.710 0.710 0.720 0.690 0.750 190,000 134,080 0.7057 0.710 0.710 0.720 0.690 0.750 190,000 0.7057 -1.39%
2024-10-09 0 0.720 0.700 0.720 0.700 0.750 153,000 110,030 0.7192 0.720 0.700 0.720 0.700 0.750 153,000 0.7192 -4.00%
2024-10-08 0 0.750 0.730 0.740 0.660 0.790 708,000 509,820 0.7201 0.750 0.730 0.740 0.660 0.790 708,000 0.7201 -5.06%
2024-10-07 0 0.790 0.750 0.790 0.720 0.840 1,144,000 892,490 0.7801 0.790 0.750 0.790 0.720 0.840 1,144,000 0.7801 0.00%
2024-10-04 0 0.790 0.790 0.800 0.720 0.830 2,715,000 2,131,850 0.7852 0.790 0.790 0.800 0.720 0.830 2,715,000 0.7852 12.86%
2024-10-03 0 0.700 0.670 0.700 0.580 0.800 2,580,500 1,760,465 0.6822 0.700 0.670 0.700 0.580 0.800 2,580,500 0.6822 12.90%
2024-10-02 0 0.620 0.610 0.620 0.580 0.650 1,008,500 616,975 0.6118 0.620 0.610 0.620 0.580 0.650 1,008,500 0.6118 0.00%
2024-09-30 0 0.620 0.600 0.620 0.590 0.680 202,000 124,990 0.6188 0.620 0.600 0.620 0.590 0.680 202,000 0.6188 -3.12%
2024-09-27 0 0.640 0.620 0.640 0.620 0.640 94,000 59,180 0.6296 0.640 0.620 0.640 0.620 0.640 94,000 0.6296 -3.03%
2024-09-26 0 0.660 0.610 0.630 0.600 0.690 235,000 145,010 0.6171 0.660 0.610 0.630 0.600 0.690 235,000 0.6171 6.45%
2024-09-25 0 0.620 0.600 0.620 0.610 0.620 29,000 17,820 0.6145 0.620 0.600 0.620 0.610 0.620 29,000 0.6145 -1.59%
2024-09-24 0 0.630 0.610 0.630 0.620 0.640 16,000 10,060 0.6288 0.630 0.610 0.630 0.620 0.640 16,000 0.6288 3.28%
2024-09-23 0 0.610 0.600 0.610 0.590 0.670 287,000 176,570 0.6152 0.610 0.600 0.610 0.590 0.670 287,000 0.6152 -6.15%
2024-09-20 0 0.650 0.640 0.650 0.600 0.690 130,000 80,420 0.6186 0.650 0.640 0.650 0.600 0.690 130,000 0.6186 3.17%
2024-09-19 0 0.630 0.620 0.640 0.630 0.630 2,000 1,260 0.6300 0.630 0.620 0.640 0.630 0.630 2,000 0.6300 -1.56%
2024-09-17 0 0.640 0.600 0.640 0.600 0.650 158,000 96,940 0.6135 0.640 0.600 0.640 0.600 0.650 158,000 0.6135 -1.54%
2024-09-16 0 0.650 0.600 0.620 0.610 0.670 72,000 44,900 0.6236 0.650 0.600 0.620 0.610 0.670 72,000 0.6236 -2.99%
2024-09-13 0 0.670 0.640 0.680 0.640 0.680 5,500 3,555 0.6464 0.670 0.640 0.680 0.640 0.680 5,500 0.6464 0.00%
2024-09-12 0 0.670 0.650 0.670 0.610 0.680 56,000 34,500 0.6161 0.670 0.650 0.670 0.610 0.680 56,000 0.6161 -1.47%
2024-09-11 0 0.680 0.660 0.680 0.600 0.680 29,000 17,790 0.6134 0.680 0.660 0.680 0.600 0.680 29,000 0.6134 0.00%
2024-09-10 0 0.680 0.630 0.680 0.640 0.680 11,500 7,405 0.6439 0.680 0.630 0.680 0.640 0.680 11,500 0.6439 0.00%
2024-09-09 0 0.680 0.630 0.680 - - 0 0 - 0.680 0.630 0.680 - - 0 - 0.00%
2024-09-05 0 0.680 0.640 0.680 0.600 0.680 59,500 37,525 0.6307 0.680 0.640 0.680 0.600 0.680 59,500 0.6307 1.49%
2024-09-04 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-09-03 0 0.670 0.620 0.670 0.630 0.670 20,000 12,840 0.6420 0.670 0.620 0.670 0.630 0.670 20,000 0.6420 8.06%
2024-09-02 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-30 0 0.640 0.630 0.640 0.640 0.640 2,000 1,280 0.6400 0.620 0.610 0.620 0.620 0.620 2,065 0.6200 0.00%
2024-08-29 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-28 0 0.640 0.630 0.640 0.640 0.640 2,000 1,280 0.6400 0.620 0.610 0.620 0.620 0.620 2,065 0.6200 0.00%
2024-08-27 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-26 0 0.640 0.630 0.640 0.640 0.640 2,000 1,280 0.6400 0.620 0.610 0.620 0.620 0.620 2,065 0.6200 1.59%
2024-08-23 0 0.630 0.630 0.640 0.630 0.640 4,000 2,540 0.6350 0.610 0.610 0.620 0.610 0.620 4,129 0.6152 -1.56%
2024-08-22 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-21 0 0.640 0.610 0.640 0.620 0.640 8,000 5,060 0.6325 0.620 0.591 0.620 0.601 0.620 8,258 0.6127 0.00%
2024-08-20 0 0.640 0.620 0.640 0.620 0.640 14,000 8,660 0.6186 0.620 0.601 0.620 0.601 0.620 14,452 0.5992 0.00%
2024-08-19 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-16 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-15 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-14 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - 0.00%
2024-08-13 0 0.640 0.620 0.640 0.630 0.640 6,000 3,800 0.6333 0.620 0.601 0.620 0.610 0.620 6,194 0.6135 0.00%
2024-08-12 0 0.640 0.630 0.640 - - 0 0 - 0.620 0.610 0.620 - - 0 - -1.54%
2024-08-09 0 0.650 0.630 0.650 - - 0 0 - 0.630 0.610 0.630 - - 0 - 0.00%
2024-08-08 0 0.650 0.630 0.650 0.630 0.650 8,000 5,080 0.6350 0.630 0.610 0.630 0.610 0.630 8,258 0.6152 3.17%
2024-08-07 0 0.630 0.610 0.630 0.610 0.630 22,000 13,490 0.6132 0.610 0.591 0.610 0.591 0.610 22,710 0.5940 0.00%
2024-08-06 0 0.630 0.610 0.630 0.620 0.630 6,000 3,760 0.6267 0.610 0.591 0.610 0.601 0.610 6,194 0.6071 1.61%
2024-08-05 0 0.620 0.610 0.630 0.620 0.630 17,000 10,530 0.6194 0.601 0.591 0.610 0.601 0.610 17,548 0.6001 -1.59%
2024-08-02 0 0.630 0.620 0.630 - - 0 0 - 0.610 0.601 0.610 - - 0 - 0.00%
2024-08-01 0 0.630 0.620 0.630 0.630 0.630 4,000 2,480 0.6200 0.610 0.601 0.610 0.610 0.610 4,129 0.6006 1.61%
2024-07-31 0 0.620 0.610 0.620 0.620 0.630 34,000 21,100 0.6206 0.601 0.591 0.601 0.601 0.610 35,097 0.6012 -1.59%
2024-07-30 0 0.630 0.610 0.630 0.620 0.630 58,000 36,000 0.6207 0.610 0.591 0.610 0.601 0.610 59,871 0.6013 0.00%
2024-07-29 0 0.630 0.600 0.630 0.610 0.630 8,000 4,980 0.6225 0.610 0.581 0.610 0.591 0.610 8,258 0.6030 0.00%
2024-07-26 0 0.630 0.610 0.630 0.620 0.630 4,500 2,785 0.6189 0.610 0.591 0.610 0.601 0.610 4,645 0.5995 0.00%
2024-07-25 0 0.630 0.600 0.630 0.610 0.640 18,000 11,190 0.6217 0.610 0.581 0.610 0.591 0.620 18,581 0.6022 0.00%
2024-07-24 0 0.630 0.620 0.630 0.620 0.660 64,000 40,400 0.6313 0.610 0.601 0.610 0.601 0.639 66,065 0.6115 0.00%
2024-07-23 0 0.630 0.620 0.630 0.630 0.650 7,000 4,440 0.6343 0.610 0.601 0.610 0.610 0.630 7,226 0.6145 -3.08%
2024-07-22 0 0.650 0.630 0.650 0.640 0.650 38,000 24,400 0.6421 0.630 0.610 0.630 0.620 0.630 39,226 0.6220 0.00%
2024-07-19 0 0.650 0.630 0.650 0.640 0.650 4,000 2,580 0.6450 0.630 0.610 0.630 0.620 0.630 4,129 0.6248 1.56%
2024-07-18 0 0.640 0.620 0.640 0.620 0.650 110,000 69,660 0.6333 0.620 0.601 0.620 0.601 0.630 113,548 0.6135 0.00%
2024-07-17 0 0.640 0.630 0.640 0.630 0.650 30,000 19,240 0.6413 0.620 0.610 0.620 0.610 0.630 30,968 0.6213 -1.54%
2024-07-16 0 0.650 0.630 0.650 - - 0 0 - 0.630 0.610 0.630 - - 0 - -1.52%
2024-07-15 0 0.660 0.610 0.660 0.620 0.660 24,500 15,560 0.6351 0.639 0.591 0.639 0.601 0.639 25,290 0.6153 1.54%
2024-07-12 0 0.650 0.630 0.650 0.640 0.660 52,000 33,500 0.6442 0.630 0.610 0.630 0.620 0.639 53,677 0.6241 -2.99%
2024-07-11 0 0.670 0.650 0.670 0.640 0.680 45,000 29,260 0.6502 0.649 0.630 0.649 0.620 0.659 46,452 0.6299 4.69%
2024-07-10 0 0.640 0.620 0.640 0.630 0.660 75,000 47,460 0.6328 0.620 0.601 0.620 0.610 0.639 77,419 0.6130 0.00%
2024-07-09 0 0.640 0.630 0.650 0.640 0.650 10,000 6,440 0.6440 0.620 0.610 0.630 0.620 0.630 10,323 0.6239 -3.03%
2024-07-08 0 0.660 0.640 0.650 0.640 0.660 62,000 39,980 0.6448 0.639 0.620 0.630 0.620 0.639 64,000 0.6247 -1.49%
2024-07-05 0 0.670 0.650 0.670 0.660 0.670 6,000 4,000 0.6667 0.649 0.630 0.649 0.639 0.649 6,194 0.6458 0.00%
2024-07-04 0 0.670 0.650 0.670 0.660 0.680 11,000 7,280 0.6618 0.649 0.630 0.649 0.639 0.659 11,355 0.6411 0.00%
2024-07-03 0 0.670 0.660 0.670 0.650 0.680 25,000 16,700 0.6680 0.649 0.639 0.649 0.630 0.659 25,806 0.6471 -1.47%
2024-07-02 0 0.680 0.660 0.680 - - 0 0 - 0.659 0.639 0.659 - - 0 - 0.00%
2024-06-28 0 0.680 0.660 0.680 0.640 0.680 132,000 86,340 0.6541 0.659 0.639 0.659 0.620 0.659 136,258 0.6337 0.00%
2024-06-27 0 0.680 0.660 0.680 0.660 0.690 19,000 12,640 0.6653 0.659 0.639 0.659 0.639 0.668 19,613 0.6445 3.03%
2024-06-26 0 0.660 0.640 0.660 0.640 0.660 73,500 48,180 0.6555 0.639 0.620 0.639 0.620 0.639 75,871 0.6350 -2.94%
2024-06-25 0 0.680 0.660 0.680 0.650 0.680 83,500 55,325 0.6626 0.659 0.639 0.659 0.630 0.659 86,194 0.6419 0.00%
2024-06-24 0 0.680 0.660 0.680 - - 0 0 - 0.659 0.639 0.659 - - 0 - 0.00%
2024-06-21 0 0.680 0.660 0.680 0.670 0.690 10,000 6,680 0.6680 0.659 0.639 0.659 0.649 0.668 10,323 0.6471 1.49%
2024-06-20 0 0.670 0.660 0.670 0.650 0.670 30,500 20,110 0.6593 0.649 0.639 0.649 0.630 0.649 31,484 0.6387 0.00%
2024-06-19 0 0.670 0.660 0.670 0.640 0.690 186,500 122,225 0.6554 0.649 0.639 0.649 0.620 0.668 192,516 0.6349 0.00%
2024-06-18 0 0.670 0.650 0.670 0.630 0.670 122,000 79,750 0.6537 0.649 0.630 0.649 0.610 0.649 125,935 0.6333 -2.90%
2024-06-17 0 0.690 0.670 0.690 0.680 0.730 61,000 42,020 0.6889 0.668 0.649 0.668 0.659 0.707 62,968 0.6673 0.00%
2024-06-14 0 0.690 0.660 0.690 0.650 0.690 67,000 44,550 0.6649 0.668 0.639 0.668 0.630 0.668 69,161 0.6441 -1.43%
2024-06-13 0 0.700 0.670 0.700 0.650 0.700 72,000 48,290 0.6707 0.678 0.649 0.678 0.630 0.678 74,323 0.6497 4.48%
2024-06-12 0 0.670 0.660 0.670 0.670 0.680 6,000 4,060 0.6767 0.649 0.639 0.649 0.649 0.659 6,194 0.6555 1.52%
2024-06-11 0 0.660 0.650 0.670 0.660 0.670 30,000 19,820 0.6607 0.639 0.630 0.649 0.639 0.649 30,968 0.6400 -4.35%
2024-06-07 0 0.690 0.660 0.690 0.690 0.690 2,000 1,380 0.6900 0.668 0.639 0.668 0.668 0.668 2,065 0.6684 1.47%
2024-06-06 0 0.680 0.670 0.680 0.660 0.720 66,500 44,770 0.6732 0.659 0.649 0.659 0.639 0.698 68,645 0.6522 -1.45%
2024-06-05 0 0.690 0.680 0.690 0.680 0.710 63,449 44,141 0.6957 0.668 0.659 0.668 0.659 0.688 65,496 0.6740 -2.82%
2024-06-04 0 0.710 0.680 0.710 - - 0 0 - 0.688 0.659 0.688 - - 0 - -1.39%
2024-06-03 0 0.720 0.690 0.720 0.680 0.740 66,500 46,295 0.6962 0.698 0.668 0.698 0.659 0.717 68,645 0.6744 -1.37%
2024-05-31 0 0.730 0.710 0.730 0.760 0.760 2,000 1,520 0.7600 0.707 0.688 0.707 0.736 0.736 2,065 0.7363 4.29%
2024-05-30 0 0.700 0.680 0.690 0.660 0.720 132,000 91,655 0.6944 0.678 0.659 0.668 0.639 0.698 136,258 0.6727 0.00%
2024-05-29 0 0.700 0.670 0.700 - - 0 0 - 0.678 0.649 0.678 - - 0 - -2.78%
2024-05-28 0 0.720 0.690 0.720 0.700 0.720 8,000 5,640 0.7050 0.698 0.668 0.698 0.678 0.698 8,258 0.6830 1.41%
2024-05-27 0 0.710 0.710 0.720 0.670 0.710 63,500 42,920 0.6759 0.688 0.688 0.698 0.649 0.688 65,548 0.6548 2.90%
2024-05-24 0 0.690 0.660 0.700 0.650 0.760 244,000 164,800 0.6754 0.668 0.639 0.678 0.630 0.736 251,871 0.6543 0.00%
2024-05-23 0 0.690 0.680 0.690 0.690 0.730 52,000 36,200 0.6962 0.668 0.659 0.668 0.668 0.707 53,677 0.6744 1.47%
2024-05-22 0 0.680 0.660 0.680 0.670 0.690 20,000 13,540 0.6770 0.659 0.639 0.659 0.649 0.668 20,645 0.6558 1.49%
2024-05-21 0 0.670 0.660 0.670 0.660 0.710 147,500 99,735 0.6762 0.649 0.639 0.649 0.639 0.688 152,258 0.6550 -1.47%
2024-05-20 0 0.680 0.660 0.680 0.660 0.690 282,000 191,740 0.6799 0.659 0.639 0.659 0.639 0.668 291,097 0.6587 0.00%
2024-05-17 0 0.680 0.670 0.680 0.680 0.710 80,000 55,900 0.6988 0.659 0.649 0.659 0.659 0.688 82,581 0.6769 -1.45%
2024-05-16 0 0.690 0.660 0.690 0.710 0.710 2,000 1,420 0.7100 0.668 0.639 0.668 0.688 0.688 2,065 0.6878 0.00%
2024-05-14 0 0.690 0.660 0.690 0.660 0.700 598,000 401,880 0.6720 0.668 0.639 0.668 0.639 0.678 617,290 0.6510 -4.17%
2024-05-13 0 0.720 0.700 0.720 0.710 0.730 46,000 32,880 0.7148 0.698 0.678 0.698 0.688 0.707 47,484 0.6924 -1.37%
2024-05-10 0 0.730 0.710 0.730 0.720 0.730 114,000 83,120 0.7291 0.707 0.688 0.707 0.698 0.707 117,677 0.7063 -1.35%
2024-05-09 0 0.740 0.710 0.740 - - 0 0 - 0.717 0.688 0.717 - - 0 - -1.33%
2024-05-08 0 0.750 0.710 0.750 0.710 0.800 68,000 50,400 0.7412 0.727 0.688 0.727 0.688 0.775 70,194 0.7180 -2.60%
2024-05-07 0 0.770 0.710 0.770 0.770 0.770 2,000 1,540 0.7700 0.746 0.688 0.746 0.746 0.746 2,065 0.7459 2.67%
2024-05-06 0 0.750 0.710 0.770 0.720 0.770 21,000 15,690 0.7471 0.727 0.688 0.746 0.698 0.746 21,677 0.7238 -2.60%
2024-05-03 0 0.770 0.710 0.770 0.760 0.800 190,000 149,600 0.7874 0.746 0.688 0.746 0.736 0.775 196,129 0.7628 -1.28%
2024-05-02 0 0.780 0.730 0.790 0.700 0.780 136,000 98,560 0.7247 0.756 0.707 0.765 0.678 0.756 140,387 0.7021 2.63%
2024-04-30 0 0.760 0.710 0.760 0.750 0.760 12,500 9,205 0.7364 0.736 0.688 0.736 0.727 0.736 12,903 0.7134 5.56%
2024-04-29 0 0.720 0.720 0.750 0.680 0.750 192,500 137,015 0.7118 0.698 0.698 0.727 0.659 0.727 198,710 0.6895 0.00%
2024-04-26 0 0.720 0.700 0.720 0.700 0.720 11,500 8,105 0.7048 0.698 0.678 0.698 0.678 0.698 11,871 0.6828 2.86%
2024-04-25 0 0.700 0.690 0.710 0.700 0.720 6,000 4,260 0.7100 0.678 0.668 0.688 0.678 0.698 6,194 0.6878 -1.41%
2024-04-24 0 0.710 0.680 0.750 0.680 0.710 15,000 10,360 0.6907 0.688 0.659 0.727 0.659 0.688 15,484 0.6691 0.00%
2024-04-23 0 0.710 0.690 0.710 0.650 0.720 94,000 66,060 0.7028 0.688 0.668 0.688 0.630 0.698 97,032 0.6808 0.00%
2024-04-22 0 0.710 0.700 0.720 0.630 0.760 92,000 64,660 0.7028 0.688 0.678 0.698 0.610 0.736 94,968 0.6809 -2.74%
2024-04-19 0 0.730 0.710 0.740 0.730 0.760 58,000 42,940 0.7403 0.707 0.688 0.717 0.707 0.736 59,871 0.7172 -3.95%
2024-04-18 0 0.760 0.720 0.760 0.720 0.760 21,000 15,330 0.7300 0.736 0.698 0.736 0.698 0.736 21,677 0.7072 0.00%
2024-04-17 0 0.760 0.710 0.760 0.700 0.760 110,000 79,415 0.7220 0.736 0.688 0.736 0.678 0.736 113,548 0.6994 1.33%
2024-04-16 0 0.750 0.700 0.750 0.700 0.750 86,000 61,060 0.7100 0.727 0.678 0.727 0.678 0.727 88,774 0.6878 2.74%
2024-04-15 0 0.730 0.700 0.730 0.720 0.750 5,500 3,990 0.7255 0.707 0.678 0.707 0.698 0.727 5,677 0.7028 1.39%
2024-04-12 0 0.720 0.700 0.720 0.710 0.720 12,000 8,540 0.7117 0.698 0.678 0.698 0.688 0.698 12,387 0.6894 0.00%
2024-04-11 0 0.720 0.700 0.720 0.710 0.720 10,000 7,120 0.7120 0.698 0.678 0.698 0.688 0.698 10,323 0.6898 0.00%
2024-04-10 0 0.720 0.700 0.720 0.700 0.720 86,508 61,410 0.7099 0.698 0.678 0.698 0.678 0.698 89,299 0.6877 0.00%
2024-04-09 0 0.720 0.690 0.720 0.690 0.720 255,500 178,920 0.7003 0.698 0.668 0.698 0.668 0.698 263,742 0.6784 2.86%
2024-04-08 0 0.700 0.690 0.700 0.700 0.720 64,008 45,485 0.7106 0.678 0.668 0.678 0.678 0.698 66,073 0.6884 -10.26%
2024-04-05 0 0.780 0.720 0.780 0.720 0.790 307,500 221,605 0.7207 0.756 0.698 0.756 0.698 0.765 317,419 0.6981 -1.27%
2024-04-03 0 0.790 0.720 0.790 0.680 0.800 146,000 109,280 0.7485 0.765 0.698 0.765 0.659 0.775 150,710 0.7251 -1.25%
2024-04-02 0 0.800 0.790 0.800 0.710 0.830 56,000 43,320 0.7736 0.775 0.765 0.775 0.688 0.804 57,806 0.7494 0.00%
2024-03-28 0 0.800 0.790 0.800 - - 0 0 - 0.775 0.765 0.775 - - 0 - 0.00%
2024-03-27 0 0.800 0.780 0.800 0.790 0.850 72,000 58,500 0.8125 0.775 0.756 0.775 0.765 0.823 74,323 0.7871 0.00%
2024-03-26 0 0.800 0.790 0.800 0.800 0.800 2,000 1,600 0.8000 0.775 0.765 0.775 0.775 0.775 2,065 0.7750 0.00%
2024-03-25 0 0.800 0.780 0.800 0.790 0.800 20,000 15,860 0.7930 0.775 0.756 0.775 0.765 0.775 20,645 0.7682 0.00%
2024-03-22 0 0.800 0.790 0.800 0.790 0.810 58,000 46,420 0.8003 0.775 0.765 0.775 0.765 0.785 59,871 0.7753 -1.23%
2024-03-21 0 0.810 0.800 0.810 0.780 0.810 122,500 97,810 0.7984 0.785 0.775 0.785 0.756 0.785 126,452 0.7735 0.00%
2024-03-20 0 0.810 0.800 0.810 - - 1,500 1,155 0.7700 0.785 0.775 0.785 - - 1,548 0.7459 -1.22%
2024-03-19 0 0.820 0.800 0.820 0.770 0.820 18,000 14,440 0.8022 0.794 0.775 0.794 0.746 0.794 18,581 0.7772 0.00%
2024-03-18 0 0.820 0.800 0.820 0.800 0.820 10,000 8,040 0.8040 0.794 0.775 0.794 0.775 0.794 10,323 0.7789 0.00%
2024-03-15 0 0.820 0.810 0.820 0.830 0.830 2,500 2,045 0.8180 0.794 0.785 0.794 0.804 0.804 2,581 0.7924 0.00%
2024-03-14 0 0.820 0.810 0.820 0.800 0.840 124,500 101,095 0.8120 0.794 0.785 0.794 0.775 0.814 128,516 0.7866 -4.65%
2024-03-13 0 0.860 0.840 0.860 0.860 0.870 24,000 20,660 0.8608 0.833 0.814 0.833 0.833 0.843 24,774 0.8339 0.00%
2024-03-12 0 0.860 0.830 0.860 0.850 0.860 13,500 11,460 0.8489 0.833 0.804 0.833 0.823 0.833 13,935 0.8224 1.18%
2024-03-11 0 0.850 0.830 0.850 0.800 0.860 30,000 24,980 0.8327 0.823 0.804 0.823 0.775 0.833 30,968 0.8066 2.41%
2024-03-08 0 0.830 0.810 0.830 0.820 0.830 12,000 9,880 0.8233 0.804 0.785 0.804 0.794 0.804 12,387 0.7976 1.22%
2024-03-07 0 0.820 0.810 0.820 0.800 0.860 178,000 145,380 0.8167 0.794 0.785 0.794 0.775 0.833 183,742 0.7912 -3.53%
2024-03-06 0 0.850 0.810 0.850 0.810 0.850 25,500 21,180 0.8306 0.823 0.785 0.823 0.785 0.823 26,323 0.8046 2.41%
2024-03-05 0 0.830 0.810 0.830 0.810 0.830 4,000 3,280 0.8200 0.804 0.785 0.804 0.785 0.804 4,129 0.7944 0.00%
2024-03-04 0 0.830 0.820 0.830 0.820 0.830 54,000 44,340 0.8211 0.804 0.794 0.804 0.794 0.804 55,742 0.7955 -1.19%
2024-03-01 0 0.840 0.810 0.840 0.820 0.840 18,000 14,920 0.8289 0.814 0.785 0.814 0.794 0.814 18,581 0.8030 1.20%
2024-02-29 0 0.830 0.820 0.830 - - 0 0 - 0.804 0.794 0.804 - - 0 - -1.19%
2024-02-28 0 0.840 0.810 0.840 0.810 0.840 11,000 9,040 0.8218 0.814 0.785 0.814 0.785 0.814 11,355 0.7961 0.00%
2024-02-27 0 0.840 0.820 0.850 0.830 0.840 29,500 24,510 0.8308 0.814 0.794 0.823 0.804 0.814 30,452 0.8049 -1.18%
2024-02-26 0 0.850 0.830 0.850 - - 0 0 - 0.823 0.804 0.823 - - 0 - 0.00%
2024-02-23 0 0.850 0.830 0.850 - - 0 0 - 0.823 0.804 0.823 - - 0 - 0.00%
2024-02-22 0 0.850 0.830 0.850 0.810 0.850 60,000 49,420 0.8237 0.823 0.804 0.823 0.785 0.823 61,935 0.7979 -2.30%
2024-02-21 0 0.870 0.830 0.870 0.810 0.870 93,000 77,690 0.8354 0.843 0.804 0.843 0.785 0.843 96,000 0.8093 1.16%
2024-02-20 0 0.860 0.850 0.860 - - 0 0 - 0.833 0.823 0.833 - - 0 - 0.00%
2024-02-19 0 0.860 0.840 0.860 0.820 0.870 64,000 54,300 0.8484 0.833 0.814 0.833 0.794 0.843 66,065 0.8219 0.00%
2024-02-16 0 0.860 0.850 0.860 0.860 0.860 2,000 1,720 0.8600 0.833 0.823 0.833 0.833 0.833 2,065 0.8331 -1.15%
2024-02-15 0 0.870 0.830 0.870 0.820 0.870 40,000 33,280 0.8320 0.843 0.804 0.843 0.794 0.843 41,290 0.8060 2.35%
2024-02-14 0 0.850 0.840 0.850 0.800 0.850 29,000 24,030 0.8286 0.823 0.814 0.823 0.775 0.823 29,935 0.8027 1.19%
2024-02-09 0 0.840 0.820 0.840 0.790 0.840 67,000 53,990 0.8058 0.814 0.794 0.814 0.765 0.814 69,161 0.7806 0.00%
2024-02-08 0 0.840 0.820 0.840 0.830 0.840 6,000 4,980 0.8300 0.814 0.794 0.814 0.804 0.814 6,194 0.8041 0.00%
2024-02-07 0 0.840 0.820 0.840 0.810 0.840 16,000 13,200 0.8250 0.814 0.794 0.814 0.785 0.814 16,516 0.7992 0.00%
2024-02-06 0 0.840 0.830 0.840 0.830 0.840 4,000 3,340 0.8350 0.814 0.804 0.814 0.804 0.814 4,129 0.8089 0.00%
2024-02-05 0 0.840 0.820 0.840 0.830 0.840 4,000 3,340 0.8350 0.814 0.794 0.814 0.804 0.814 4,129 0.8089 0.00%
2024-02-02 0 0.840 0.810 0.840 0.830 0.840 18,000 15,080 0.8378 0.814 0.785 0.814 0.804 0.814 18,581 0.8116 2.44%
2024-02-01 0 0.820 0.800 0.820 0.810 0.820 4,500 3,650 0.8111 0.794 0.775 0.794 0.785 0.794 4,645 0.7858 0.00%
2024-01-31 0 0.820 0.800 0.820 0.800 0.840 70,500 57,130 0.8104 0.794 0.775 0.794 0.775 0.814 72,774 0.7850 0.00%
2024-01-30 0 0.820 0.820 0.840 0.820 0.860 158,000 133,690 0.8461 0.794 0.794 0.814 0.794 0.833 163,097 0.8197 -4.65%
2024-01-29 0 0.860 0.830 0.860 0.840 0.860 7,000 5,900 0.8429 0.833 0.804 0.833 0.814 0.833 7,226 0.8165 0.00%
2024-01-26 0 0.860 0.850 0.860 - - 0 0 - 0.833 0.823 0.833 - - 0 - 0.00%
2024-01-25 0 0.860 0.830 0.870 0.830 0.860 13,245 11,116 0.8393 0.833 0.804 0.843 0.804 0.833 13,672 0.8130 0.00%
2024-01-24 0 0.860 0.850 0.860 - - 0 0 - 0.833 0.823 0.833 - - 0 - -1.15%
2024-01-23 0 0.870 0.830 0.870 0.820 0.890 24,000 20,280 0.8450 0.843 0.804 0.843 0.794 0.862 24,774 0.8186 3.57%
2024-01-22 0 0.840 0.830 0.840 0.840 0.840 2,000 1,680 0.8400 0.814 0.804 0.814 0.814 0.814 2,065 0.8138 -1.18%
2024-01-19 0 0.850 0.830 0.850 0.840 0.870 10,000 8,560 0.8560 0.823 0.804 0.823 0.814 0.843 10,323 0.8293 1.19%
2024-01-18 0 0.840 0.820 0.840 0.830 0.850 14,000 11,720 0.8371 0.814 0.794 0.814 0.804 0.823 14,452 0.8110 0.00%
2024-01-17 0 0.840 0.830 0.840 0.840 0.840 31,000 26,000 0.8387 0.814 0.804 0.814 0.814 0.814 32,000 0.8125 0.00%
2024-01-16 0 0.840 0.820 0.840 0.830 0.850 56,000 46,840 0.8364 0.814 0.794 0.814 0.804 0.823 57,806 0.8103 0.00%
2024-01-15 0 0.840 0.830 0.840 0.840 0.850 32,500 27,585 0.8488 0.814 0.804 0.814 0.814 0.823 33,548 0.8222 0.00%
2024-01-12 0 0.840 0.830 0.840 0.820 0.850 18,500 15,255 0.8246 0.814 0.804 0.814 0.794 0.823 19,097 0.7988 0.00%
2024-01-11 0 0.840 0.810 0.850 0.820 0.860 113,000 95,230 0.8427 0.814 0.785 0.823 0.794 0.833 116,645 0.8164 -1.18%
2024-01-10 0 0.850 0.830 0.850 0.840 0.860 48,000 40,640 0.8467 0.823 0.804 0.823 0.814 0.833 49,548 0.8202 -1.16%
2024-01-09 0 0.860 0.840 0.860 0.850 0.880 25,000 21,410 0.8564 0.833 0.814 0.833 0.823 0.852 25,806 0.8296 -2.27%
2024-01-08 0 0.880 0.850 0.880 0.840 0.880 22,000 18,960 0.8618 0.852 0.823 0.852 0.814 0.852 22,710 0.8349 0.00%
2024-01-05 0 0.880 0.870 0.880 0.850 0.880 15,002 12,961 0.8640 0.852 0.843 0.852 0.823 0.852 15,486 0.8370 0.00%
2024-01-04 0 0.880 0.860 0.880 0.880 0.880 12,000 10,560 0.8800 0.852 0.833 0.852 0.852 0.852 12,387 0.8525 3.53%
2024-01-03 0 0.850 0.870 0.880 0.850 0.880 12,000 10,400 0.8667 0.823 0.843 0.852 0.823 0.852 12,387 0.8396 -3.41%
2024-01-02 0 0.880 0.860 0.880 0.840 0.890 144,000 126,940 0.8815 0.852 0.833 0.852 0.814 0.862 148,645 0.8540 -2.22%
2023-12-29 0 0.900 0.850 0.900 0.880 0.900 24,000 21,360 0.8900 0.872 0.823 0.872 0.852 0.872 24,774 0.8622 0.00%
2023-12-28 0 0.900 0.870 0.900 0.840 0.900 33,000 28,530 0.8645 0.872 0.843 0.872 0.814 0.872 34,065 0.8375 3.45%
2023-12-27 0 0.870 0.860 0.870 0.840 0.880 26,500 22,625 0.8538 0.843 0.833 0.843 0.814 0.852 27,355 0.8271 -1.14%
2023-12-22 0 0.880 0.860 0.880 0.840 0.900 54,000 47,360 0.8770 0.852 0.833 0.852 0.814 0.872 55,742 0.8496 1.15%
2023-12-21 0 0.870 0.850 0.870 0.820 0.870 18,500 15,570 0.8416 0.843 0.823 0.843 0.794 0.843 19,097 0.8153 -1.14%
2023-12-20 0 0.880 0.850 0.880 0.830 0.890 120,000 101,480 0.8457 0.852 0.823 0.852 0.804 0.862 123,871 0.8192 3.53%
2023-12-19 0 0.850 0.830 0.850 0.840 0.870 66,000 55,680 0.8436 0.823 0.804 0.823 0.814 0.843 68,129 0.8173 -2.30%
2023-12-18 0 0.870 0.860 0.870 0.860 0.910 36,000 31,120 0.8644 0.843 0.833 0.843 0.833 0.882 37,161 0.8374 0.00%
2023-12-15 0 0.870 0.860 0.870 - - 0 0 - 0.843 0.833 0.843 - - 0 - -1.14%
2023-12-14 0 0.880 0.860 0.880 0.850 0.880 47,500 41,140 0.8661 0.852 0.833 0.852 0.823 0.852 49,032 0.8390 0.00%
2023-12-13 0 0.880 0.860 0.880 0.840 0.890 48,000 41,500 0.8646 0.852 0.833 0.852 0.814 0.862 49,548 0.8376 0.00%
2023-12-12 0 0.880 0.850 0.880 0.860 0.910 77,000 67,540 0.8771 0.852 0.823 0.852 0.833 0.882 79,484 0.8497 -3.30%
2023-12-11 0 0.910 0.870 0.910 0.880 0.910 10,000 8,920 0.8920 0.882 0.843 0.882 0.852 0.882 10,323 0.8641 0.00%
2023-12-08 0 0.910 0.870 0.910 0.920 0.940 6,000 5,560 0.9267 0.882 0.843 0.882 0.891 0.911 6,194 0.8977 1.11%
2023-12-07 0 0.900 0.880 0.900 0.870 0.900 8,000 7,080 0.8850 0.872 0.852 0.872 0.843 0.872 8,258 0.8573 0.00%
2023-12-06 0 0.900 0.880 0.900 0.890 0.930 56,000 50,100 0.8946 0.872 0.852 0.872 0.862 0.901 57,806 0.8667 0.00%
2023-12-05 0 0.900 0.880 0.900 0.870 0.910 64,000 55,980 0.8747 0.872 0.852 0.872 0.843 0.882 66,065 0.8474 2.27%
2023-12-04 0 0.880 0.870 0.880 0.840 0.950 244,000 212,410 0.8705 0.852 0.843 0.852 0.814 0.920 251,871 0.8433 0.00%
2023-12-01 0 0.880 0.850 0.880 - - 0 0 - 0.852 0.823 0.852 - - 0 - 0.00%
2023-11-30 0 0.880 0.850 0.880 - - 0 0 - 0.852 0.823 0.852 - - 0 - 0.00%
2023-11-29 0 0.880 0.860 0.880 - - 0 0 - 0.852 0.833 0.852 - - 0 - 0.00%
2023-11-28 0 0.880 0.860 0.880 0.850 0.880 10,500 9,015 0.8586 0.852 0.833 0.852 0.823 0.852 10,839 0.8317 0.00%
2023-11-27 0 0.880 0.860 0.880 0.860 0.880 6,000 5,220 0.8700 0.852 0.833 0.852 0.833 0.852 6,194 0.8428 0.00%
2023-11-24 0 0.880 0.860 0.880 0.870 0.880 16,000 13,940 0.8713 0.852 0.833 0.852 0.843 0.852 16,516 0.8440 0.00%
2023-11-23 0 0.880 0.860 0.880 0.850 0.880 19,000 16,270 0.8563 0.852 0.833 0.852 0.823 0.852 19,613 0.8296 1.15%
2023-11-22 0 0.870 0.850 0.880 0.850 0.880 14,000 12,100 0.8643 0.843 0.823 0.852 0.823 0.852 14,452 0.8373 2.35%
2023-11-21 0 0.850 0.840 0.850 0.840 0.880 77,400 65,960 0.8522 0.823 0.814 0.823 0.814 0.852 79,897 0.8256 -1.16%
2023-11-20 0 0.860 0.850 0.880 - - 0 0 - 0.833 0.823 0.852 - - 0 - 0.00%
2023-11-17 0 0.860 0.840 0.860 0.850 0.880 31,500 26,925 0.8548 0.833 0.814 0.833 0.823 0.852 32,516 0.8281 -1.15%
2023-11-16 0 0.870 0.860 0.870 0.870 0.870 4,000 3,480 0.8700 0.843 0.833 0.843 0.843 0.843 4,129 0.8428 -1.14%
2023-11-15 0 0.880 0.860 0.880 - - 0 0 - 0.852 0.833 0.852 - - 0 - 0.00%
2023-11-14 0 0.880 0.850 0.880 0.860 0.880 5,000 4,310 0.8620 0.852 0.823 0.852 0.833 0.852 5,161 0.8351 0.00%
2023-11-13 0 0.880 0.860 0.880 0.860 0.900 72,000 62,790 0.8721 0.852 0.833 0.852 0.833 0.872 74,323 0.8448 -3.30%
2023-11-10 0 0.910 0.880 0.910 0.890 0.920 48,500 43,660 0.9002 0.882 0.852 0.882 0.862 0.891 50,065 0.8721 0.00%
2023-11-09 0 0.910 0.890 0.910 0.890 0.920 68,000 61,240 0.9006 0.882 0.862 0.882 0.862 0.891 70,194 0.8724 -2.15%
2023-11-08 0 0.930 0.910 0.930 0.900 0.950 48,000 44,240 0.9217 0.901 0.882 0.901 0.872 0.920 49,548 0.8929 0.00%
2023-11-07 0 0.930 0.900 0.930 0.900 0.940 84,000 76,870 0.9151 0.901 0.872 0.901 0.872 0.911 86,710 0.8865 -2.11%
2023-11-06 0 0.950 0.920 0.950 0.900 0.970 42,000 38,435 0.9151 0.920 0.891 0.920 0.872 0.940 43,355 0.8865 1.06%
2023-11-03 0 0.940 0.920 0.940 0.860 0.970 108,000 98,620 0.9131 0.911 0.891 0.911 0.833 0.940 111,484 0.8846 1.08%
2023-11-02 0 0.930 0.910 0.930 0.900 0.930 89,000 81,880 0.9200 0.901 0.882 0.901 0.872 0.901 91,871 0.8913 0.00%
2023-11-01 0 0.930 0.890 0.930 0.900 0.930 23,500 21,405 0.9109 0.901 0.862 0.901 0.872 0.901 24,258 0.8824 0.00%
2023-10-31 0 0.930 0.900 0.930 0.910 0.930 46,000 41,865 0.9101 0.901 0.872 0.901 0.882 0.901 47,484 0.8817 2.20%
2023-10-30 0 0.910 0.900 0.910 0.890 0.960 130,000 117,780 0.9060 0.882 0.872 0.882 0.862 0.930 134,194 0.8777 -6.19%
2023-10-27 0 0.970 0.950 0.970 0.900 0.980 139,000 129,820 0.9340 0.940 0.920 0.940 0.872 0.949 143,484 0.9048 1.04%
2023-10-26 0 0.960 0.950 0.960 0.930 0.980 38,500 36,395 0.9453 0.930 0.920 0.930 0.901 0.949 39,742 0.9158 0.00%
2023-10-25 0 0.960 0.940 0.960 0.950 0.990 21,500 20,710 0.9633 0.930 0.911 0.930 0.920 0.959 22,194 0.9332 1.05%
2023-10-24 0 0.950 0.940 0.950 0.910 0.960 30,000 27,980 0.9327 0.920 0.911 0.920 0.882 0.930 30,968 0.9035 -3.06%
2023-10-20 0 0.980 0.960 0.980 - - 0 0 - 0.949 0.930 0.949 - - 0 - 0.00%
2023-10-19 0 0.980 0.960 0.980 - - 0 0 - 0.949 0.930 0.949 - - 0 - -1.01%
2023-10-18 0 0.990 0.960 0.990 0.970 0.990 19,000 18,460 0.9716 0.959 0.930 0.959 0.940 0.959 19,613 0.9412 1.02%
2023-10-17 0 0.980 0.950 0.980 0.920 0.990 73,000 70,255 0.9624 0.949 0.920 0.949 0.891 0.959 75,355 0.9323 1.03%
2023-10-16 0 0.970 0.950 0.970 0.950 0.970 9,000 8,600 0.9556 0.940 0.920 0.940 0.920 0.940 9,290 0.9257 2.11%
2023-10-13 0 0.950 0.950 0.970 0.950 0.970 6,000 5,760 0.9600 0.920 0.920 0.940 0.920 0.940 6,194 0.9300 -2.06%
2023-10-12 0 0.970 0.950 0.970 0.960 0.970 5,500 5,240 0.9527 0.940 0.920 0.940 0.930 0.940 5,677 0.9230 0.00%
2023-10-11 0 0.970 0.950 0.970 0.960 0.980 18,000 17,440 0.9689 0.940 0.920 0.940 0.930 0.949 18,581 0.9386 0.00%
2023-10-10 0 0.970 0.930 0.970 0.930 0.980 37,500 35,350 0.9427 0.940 0.901 0.940 0.901 0.949 38,710 0.9132 4.30%
2023-10-09 0 0.930 0.910 0.930 0.840 0.970 44,000 40,860 0.9286 0.901 0.882 0.901 0.814 0.940 45,419 0.8996 8.14%
2023-10-06 0 0.860 0.890 0.970 0.860 0.990 218,000 207,940 0.9539 0.833 0.862 0.940 0.833 0.959 225,032 0.9240 -8.51%
2023-10-05 0 0.940 0.930 0.940 0.900 0.950 23,500 21,725 0.9245 0.911 0.901 0.911 0.872 0.920 24,258 0.8956 1.08%
2023-10-04 0 0.930 0.930 0.950 0.930 0.950 12,000 11,300 0.9417 0.901 0.901 0.920 0.901 0.920 12,387 0.9122 -2.11%
2023-10-03 0 0.950 0.920 0.940 0.870 0.980 195,000 182,555 0.9362 0.920 0.891 0.911 0.843 0.949 201,290 0.9069 3.26%
2023-09-29 0 0.920 0.900 0.970 0.920 0.960 22,600 21,275 0.9414 0.891 0.872 0.940 0.891 0.930 23,329 0.9120 -2.13%
2023-09-28 0 0.940 0.930 0.990 0.940 0.970 13,000 12,380 0.9523 0.911 0.901 0.959 0.911 0.940 13,419 0.9225 -5.05%
2023-09-27 0 0.990 0.950 0.990 0.960 0.990 25,000 24,325 0.9730 0.959 0.920 0.959 0.930 0.959 25,806 0.9426 -1.00%
2023-09-26 0 1.000 0.980 1.000 1.000 1.000 9,000 8,950 0.9944 0.969 0.949 0.969 0.969 0.969 9,290 0.9634 0.00%
2023-09-25 0 1.000 0.980 1.000 0.980 1.010 32,500 32,060 0.9865 0.969 0.949 0.969 0.949 0.978 33,548 0.9556 2.04%
2023-09-22 0 0.980 0.980 1.000 0.980 1.010 78,500 76,915 0.9798 0.949 0.949 0.969 0.949 0.978 81,032 0.9492 0.00%
2023-09-21 0 0.980 0.980 1.010 0.980 0.980 3,000 2,940 0.9800 0.949 0.949 0.978 0.949 0.949 3,097 0.9494 -2.97%
2023-09-20 0 1.010 0.980 1.010 - - 0 0 - 0.978 0.949 0.978 - - 0 - -1.94%
2023-09-19 0 1.030 1.000 1.030 0.980 1.030 118,500 117,140 0.9885 0.998 0.969 0.998 0.949 0.998 122,323 0.9576 5.10%
2023-09-18 0 0.980 0.980 0.990 0.980 0.980 4,000 3,920 0.9800 0.949 0.949 0.959 0.949 0.949 4,129 0.9494 -1.01%
2023-09-15 0 0.990 0.980 0.990 0.980 0.990 12,000 11,780 0.9817 0.959 0.949 0.959 0.949 0.959 12,387 0.9510 0.00%
2023-09-14 0 0.990 0.980 0.990 0.980 1.000 48,000 47,100 0.9813 0.959 0.949 0.959 0.949 0.969 49,548 0.9506 1.02%
2023-09-13 0 0.980 0.980 1.000 0.960 1.000 137,000 133,950 0.9777 0.949 0.949 0.969 0.930 0.969 141,419 0.9472 0.00%
2023-09-12 0 0.980 0.960 0.980 - - 0 0 - 0.949 0.930 0.949 - - 0 - 0.00%
2023-09-11 0 0.980 0.960 0.980 - - 0 0 - 0.949 0.930 0.949 - - 0 - 0.00%
2023-09-07 0 0.980 0.960 0.980 - - 0 0 - 0.949 0.930 0.949 - - 0 - 0.00%
2023-09-06 0 0.980 0.970 0.980 0.970 0.980 72,000 70,100 0.9736 0.949 0.940 0.949 0.940 0.949 74,323 0.9432 1.03%
2023-09-05 0 0.970 0.960 0.970 0.960 0.980 4,500 4,345 0.9656 0.940 0.930 0.940 0.930 0.949 4,645 0.9354 -1.02%
2023-09-04 0 0.980 0.960 0.980 0.970 1.050 23,000 22,990 0.9996 0.949 0.930 0.949 0.940 1.017 23,742 0.9683 3.16%
2023-08-31 0 0.990 0.970 0.990 0.980 1.000 34,500 34,130 0.9893 0.920 0.902 0.920 0.911 0.930 37,112 0.9196 -1.00%
2023-08-30 0 1.000 0.980 1.000 0.970 1.000 15,000 14,720 0.9813 0.930 0.911 0.930 0.902 0.930 16,136 0.9123 0.00%
2023-08-29 0 1.000 0.980 1.000 0.980 1.020 118,000 119,080 1.0092 0.930 0.911 0.930 0.911 0.948 126,935 0.9381 2.04%
2023-08-28 0 0.980 0.960 0.980 0.970 0.980 111,000 107,730 0.9705 0.911 0.892 0.911 0.902 0.911 119,405 0.9022 1.03%
2023-08-25 0 0.970 0.960 0.990 0.970 1.020 144,000 141,420 0.9821 0.902 0.892 0.920 0.902 0.948 154,904 0.9130 -3.00%
2023-08-24 0 1.000 0.990 1.000 0.990 1.020 12,000 11,985 0.9988 0.930 0.920 0.930 0.920 0.948 12,909 0.9284 0.00%
2023-08-23 0 1.000 0.990 1.000 0.990 1.020 18,500 18,580 1.0043 0.930 0.920 0.930 0.920 0.948 19,901 0.9336 -0.99%
2023-08-22 0 1.010 1.000 1.010 1.000 1.020 50,000 50,540 1.0108 0.939 0.930 0.939 0.930 0.948 53,786 0.9396 -3.81%
2023-08-21 0 1.050 1.030 1.050 1.010 1.050 33,000 33,940 1.0285 0.976 0.957 0.976 0.939 0.976 35,499 0.9561 2.94%
2023-08-18 0 1.020 1.000 1.020 1.000 1.040 107,500 109,115 1.0150 0.948 0.930 0.948 0.930 0.967 115,640 0.9436 -1.92%
2023-08-17 0 1.040 1.010 1.040 1.000 1.040 390,500 391,160 1.0017 0.967 0.939 0.967 0.930 0.967 420,069 0.9312 1.96%
2023-08-16 0 1.020 1.000 1.020 1.000 1.050 52,000 52,580 1.0112 0.948 0.930 0.948 0.930 0.976 55,938 0.9400 -1.92%
2023-08-15 0 1.040 1.030 1.040 1.000 1.050 42,000 42,960 1.0229 0.967 0.957 0.967 0.930 0.976 45,180 0.9509 0.97%
2023-08-14 0 1.030 1.020 1.030 1.030 1.050 76,000 78,970 1.0391 0.957 0.948 0.957 0.957 0.976 81,755 0.9659 -2.83%
2023-08-11 0 1.060 1.030 1.060 1.050 1.060 7,500 7,825 1.0433 0.985 0.957 0.985 0.976 0.985 8,068 0.9699 0.00%
2023-08-10 0 1.060 1.060 1.070 1.030 1.060 122,000 127,900 1.0484 0.985 0.985 0.995 0.957 0.985 131,238 0.9746 4.95%
2023-08-09 0 1.010 1.010 1.040 1.010 1.040 98,500 100,834 1.0237 0.939 0.939 0.967 0.939 0.967 105,959 0.9516 -2.88%
2023-08-08 0 1.040 1.000 1.040 1.000 1.040 369,501 378,715 1.0249 0.967 0.930 0.967 0.930 0.967 397,480 0.9528 -0.95%
2023-08-07 0 1.050 1.030 1.050 1.020 1.050 26,000 26,740 1.0285 0.976 0.957 0.976 0.948 0.976 27,969 0.9561 0.96%
2023-08-04 0 1.040 1.040 1.060 1.040 1.050 8,000 8,340 1.0425 0.967 0.967 0.985 0.967 0.976 8,606 0.9691 -2.80%
2023-08-03 0 1.070 1.050 1.070 1.040 1.070 41,998 44,237 1.0533 0.995 0.976 0.995 0.967 0.995 45,178 0.9792 0.00%
2023-08-02 0 1.070 1.040 1.070 1.010 1.070 126,000 132,720 1.0533 0.995 0.967 0.995 0.939 0.995 135,541 0.9792 1.90%
2023-08-01 0 1.050 1.030 1.050 1.040 1.060 46,000 48,620 1.0570 0.976 0.957 0.976 0.967 0.985 49,483 0.9826 -0.94%
2023-07-31 0 1.060 1.040 1.060 1.060 1.060 136,000 144,160 1.0600 0.985 0.967 0.985 0.985 0.985 146,298 0.9854 0.95%
2023-07-28 0 1.050 1.040 1.050 1.030 1.070 28,000 29,500 1.0536 0.976 0.967 0.976 0.957 0.995 30,120 0.9794 0.96%
2023-07-27 0 1.040 1.030 1.040 1.000 1.050 91,500 94,100 1.0284 0.967 0.957 0.967 0.930 0.976 98,429 0.9560 0.00%
2023-07-26 0 1.040 1.040 1.060 1.020 1.060 64,000 66,320 1.0363 0.967 0.967 0.985 0.948 0.985 68,846 0.9633 -2.80%
2023-07-25 0 1.070 1.050 1.070 - - 0 0 - 0.995 0.976 0.995 - - 0 - 0.00%
2023-07-24 0 1.070 1.050 1.070 1.040 1.070 28,000 29,400 1.0500 0.995 0.976 0.995 0.967 0.995 30,120 0.9761 0.00%
2023-07-21 0 1.070 1.040 1.070 1.030 1.070 109,500 116,400 1.0630 0.995 0.967 0.995 0.957 0.995 117,792 0.9882 0.00%
2023-07-20 0 1.070 1.050 1.070 1.050 1.090 23,000 24,440 1.0626 0.995 0.976 0.995 0.976 1.013 24,742 0.9878 2.88%
2023-07-19 0 1.040 1.040 1.050 1.010 1.060 184,500 190,280 1.0313 0.967 0.967 0.976 0.939 0.985 198,471 0.9587 -2.80%
2023-07-18 0 1.070 1.040 1.070 1.040 1.070 6,000 6,320 1.0533 0.995 0.967 0.995 0.967 0.995 6,454 0.9792 0.00%
2023-07-14 0 1.070 1.050 1.070 1.050 1.070 28,000 29,680 1.0600 0.995 0.976 0.995 0.976 0.995 30,120 0.9854 0.00%
2023-07-13 0 1.070 1.020 1.080 1.020 1.070 21,500 22,405 1.0421 0.995 0.948 1.004 0.948 0.995 23,128 0.9687 0.00%
2023-07-12 0 1.070 1.070 1.080 1.020 1.080 102,000 105,620 1.0355 0.995 0.995 1.004 0.948 1.004 109,724 0.9626 1.90%
2023-07-11 0 1.050 1.030 1.050 1.020 1.060 439,000 459,160 1.0459 0.976 0.957 0.976 0.948 0.985 472,242 0.9723 -2.78%
2023-07-10 0 1.080 1.070 1.080 1.080 1.130 54,500 59,945 1.0999 1.004 0.995 1.004 1.004 1.050 58,627 1.0225 -1.82%
2023-07-07 0 1.100 1.080 1.100 1.070 1.100 156,000 169,960 1.0895 1.023 1.004 1.023 0.995 1.023 167,813 1.0128 0.00%
2023-07-06 0 1.100 1.080 1.100 1.060 1.130 32,000 35,100 1.0969 1.023 1.004 1.023 0.985 1.050 34,423 1.0197 0.92%
2023-07-05 0 1.090 1.060 1.090 1.060 1.140 270,500 288,185 1.0654 1.013 0.985 1.013 0.985 1.060 290,983 0.9904 -0.91%
2023-07-04 0 1.100 1.080 1.100 1.070 1.120 69,000 74,940 1.0861 1.023 1.004 1.023 0.995 1.041 74,225 1.0096 -1.79%
2023-07-03 0 1.120 1.110 1.120 - - 0 0 - 1.041 1.032 1.041 - - 0 - -1.75%
2023-06-30 0 1.140 1.130 1.140 1.130 1.140 42,000 47,780 1.1376 1.060 1.050 1.060 1.050 1.060 45,180 1.0575 0.00%
2023-06-29 0 1.140 1.120 1.140 1.110 1.160 60,000 67,880 1.1313 1.060 1.041 1.060 1.032 1.078 64,543 1.0517 0.00%
2023-06-28 0 1.140 1.110 1.140 1.100 1.150 61,000 68,920 1.1298 1.060 1.032 1.060 1.023 1.069 65,619 1.0503 0.00%
2023-06-27 0 1.140 1.130 1.140 1.120 1.150 41,000 46,560 1.1356 1.060 1.050 1.060 1.041 1.069 44,105 1.0557 -0.87%
2023-06-26 0 1.150 1.110 1.150 1.100 1.150 68,000 75,820 1.1150 1.069 1.032 1.069 1.023 1.069 73,149 1.0365 1.77%
2023-06-23 0 1.130 1.110 1.130 1.100 1.210 241,000 274,960 1.1409 1.050 1.032 1.050 1.023 1.125 259,249 1.0606 -7.38%
2023-06-21 0 1.220 1.200 1.220 - - 0 0 - 1.134 1.116 1.134 - - 0 - -0.81%
2023-06-20 0 1.230 1.190 1.230 1.150 1.230 62,500 74,625 1.1940 1.143 1.106 1.143 1.069 1.143 67,233 1.1100 1.65%
2023-06-19 0 1.210 1.190 1.210 1.190 1.220 48,000 57,300 1.1938 1.125 1.106 1.125 1.106 1.134 51,635 1.1097 1.68%
2023-06-16 0 1.190 1.180 1.200 1.190 1.230 45,000 54,200 1.2044 1.106 1.097 1.116 1.106 1.143 48,407 1.1197 -0.83%
2023-06-15 0 1.200 1.170 1.200 1.180 1.220 62,500 75,095 1.2015 1.116 1.088 1.116 1.097 1.134 67,233 1.1169 0.84%
2023-06-14 0 1.190 1.180 1.190 1.180 1.240 63,000 76,880 1.2203 1.106 1.097 1.106 1.097 1.153 67,770 1.1344 0.00%
2023-06-13 0 1.190 1.160 1.190 1.110 1.200 46,000 52,830 1.1485 1.106 1.078 1.106 1.032 1.116 49,483 1.0676 2.59%
2023-06-12 0 1.160 1.160 1.180 1.160 1.200 72,500 86,660 1.1953 1.078 1.078 1.097 1.078 1.116 77,990 1.1112 -2.52%
2023-06-09 0 1.190 1.160 1.190 1.160 1.190 24,000 28,320 1.1800 1.106 1.078 1.106 1.078 1.106 25,817 1.0969 -0.83%
2023-06-08 0 1.200 1.170 1.200 1.170 1.200 35,000 41,570 1.1877 1.116 1.088 1.116 1.088 1.116 37,650 1.1041 0.00%
2023-06-07 0 1.200 1.170 1.200 1.140 1.200 18,000 20,980 1.1656 1.116 1.088 1.116 1.060 1.116 19,363 1.0835 0.00%
2023-06-06 0 1.200 1.170 1.200 1.170 1.200 26,000 30,680 1.1800 1.116 1.088 1.116 1.088 1.116 27,969 1.0969 0.00%
2023-06-05 0 1.200 1.160 1.200 - - 0 0 - 1.116 1.078 1.116 - - 0 - 0.00%
2023-06-02 0 1.200 1.170 1.200 1.160 1.200 18,000 21,220 1.1789 1.116 1.088 1.116 1.078 1.116 19,363 1.0959 4.35%
2023-06-01 0 1.150 1.120 1.150 1.130 1.150 24,000 27,240 1.1350 1.069 1.041 1.069 1.050 1.069 25,817 1.0551 0.00%
2023-05-31 0 1.150 1.130 1.150 1.120 1.150 36,000 40,840 1.1344 1.069 1.050 1.069 1.041 1.069 38,726 1.0546 -0.86%
2023-05-30 0 1.160 1.130 1.160 1.140 1.200 58,000 66,920 1.1538 1.078 1.050 1.078 1.060 1.116 62,392 1.0726 1.75%
2023-05-29 0 1.140 1.130 1.140 1.140 1.210 71,000 81,840 1.1527 1.060 1.050 1.060 1.060 1.125 76,376 1.0715 -0.87%
2023-05-25 0 1.150 1.130 1.150 1.100 1.150 61,000 69,070 1.1323 1.069 1.050 1.069 1.023 1.069 65,619 1.0526 -0.86%
2023-05-24 0 1.160 1.140 1.160 1.120 1.210 59,000 68,015 1.1528 1.078 1.060 1.078 1.041 1.125 63,468 1.0716 0.87%
2023-05-23 0 1.150 1.130 1.150 1.150 1.240 50,000 57,980 1.1596 1.069 1.050 1.069 1.069 1.153 53,786 1.0780 2.68%
2023-05-22 0 1.120 1.110 1.120 1.010 1.120 310,000 332,395 1.0722 1.041 1.032 1.041 0.939 1.041 333,474 0.9968 -0.88%
2023-05-19 0 1.130 1.100 1.130 1.030 1.160 153,000 167,390 1.0941 1.050 1.023 1.050 0.957 1.078 164,585 1.0170 -2.59%
2023-05-18 0 1.160 1.140 1.170 1.140 1.270 188,500 221,700 1.1761 1.078 1.060 1.088 1.060 1.181 202,774 1.0933 -6.45%
2023-05-17 0 1.240 1.220 1.250 1.220 1.290 58,000 72,100 1.2431 1.153 1.134 1.162 1.134 1.199 62,392 1.1556 0.81%
2023-05-16 0 1.230 1.210 1.230 1.190 1.260 134,500 163,045 1.2122 1.143 1.125 1.143 1.106 1.171 144,685 1.1269 -3.15%
2023-05-15 0 1.270 1.250 1.270 1.250 1.270 64,000 80,365 1.2557 1.181 1.162 1.181 1.162 1.181 68,846 1.1673 -1.55%
2023-05-12 0 1.290 1.280 1.290 1.260 1.290 20,000 25,640 1.2820 1.199 1.190 1.199 1.171 1.199 21,514 1.1918 -1.53%
2023-05-11 0 1.310 1.280 1.320 1.270 1.340 70,000 90,080 1.2869 1.218 1.190 1.227 1.181 1.246 75,301 1.1963 0.00%
2023-05-10 0 1.310 1.290 1.320 1.270 1.320 66,500 85,575 1.2868 1.218 1.199 1.227 1.181 1.227 71,535 1.1963 -1.50%
2023-05-09 0 1.330 1.320 1.330 1.290 1.340 20,000 26,340 1.3170 1.236 1.227 1.236 1.199 1.246 21,514 1.2243 -1.48%
2023-05-08 0 1.350 1.310 1.350 1.310 1.350 100,000 132,660 1.3266 1.255 1.218 1.255 1.218 1.255 107,572 1.2332 3.85%
2023-05-05 0 1.300 1.300 1.330 1.300 1.340 45,000 58,980 1.3107 1.208 1.208 1.236 1.208 1.246 48,407 1.2184 -2.26%
2023-05-04 0 1.330 1.320 1.330 1.310 1.350 83,500 110,215 1.3199 1.236 1.227 1.236 1.218 1.255 89,823 1.2270 -0.75%
2023-05-03 0 1.340 1.330 1.340 1.310 1.350 40,000 52,740 1.3185 1.246 1.236 1.246 1.218 1.255 43,029 1.2257 -0.74%
2023-05-02 0 1.350 1.330 1.350 1.330 1.380 40,000 53,560 1.3390 1.255 1.236 1.255 1.236 1.283 43,029 1.2447 -0.74%
2023-04-28 0 1.360 1.330 1.360 1.320 1.360 96,500 129,525 1.3422 1.264 1.236 1.264 1.227 1.264 103,807 1.2477 0.00%
2023-04-27 0 1.360 1.330 1.360 1.310 1.400 110,000 148,490 1.3499 1.264 1.236 1.264 1.218 1.301 118,329 1.2549 0.00%
2023-04-26 0 1.360 1.330 1.360 1.320 1.370 96,000 129,205 1.3459 1.264 1.236 1.264 1.227 1.274 103,269 1.2511 0.00%
2023-04-25 0 1.360 1.350 1.360 1.300 1.370 172,500 231,175 1.3401 1.264 1.255 1.264 1.208 1.274 185,562 1.2458 2.26%
2023-04-24 0 1.330 1.330 1.370 1.320 1.400 93,000 124,970 1.3438 1.236 1.236 1.274 1.227 1.301 100,042 1.2492 -3.62%
2023-04-21 0 1.380 1.360 1.380 1.340 1.400 61,500 84,285 1.3705 1.283 1.264 1.283 1.246 1.301 66,157 1.2740 0.73%
2023-04-20 0 1.370 1.350 1.370 1.340 1.430 133,000 181,370 1.3637 1.274 1.255 1.274 1.246 1.329 143,071 1.2677 -1.44%
2023-04-19 0 1.390 1.360 1.390 1.340 1.390 76,500 104,775 1.3696 1.292 1.264 1.292 1.246 1.292 82,293 1.2732 0.00%
2023-04-18 0 1.390 1.350 1.390 1.340 1.400 126,000 172,415 1.3684 1.292 1.255 1.292 1.246 1.301 135,541 1.2721 2.21%
2023-04-17 0 1.360 1.340 1.360 1.320 1.370 157,000 210,360 1.3399 1.264 1.246 1.264 1.227 1.274 168,888 1.2456 -2.16%
2023-04-14 0 1.390 1.360 1.390 1.360 1.400 19,000 26,210 1.3795 1.292 1.264 1.292 1.264 1.301 20,439 1.2824 0.00%
2023-04-13 0 1.390 1.370 1.390 1.360 1.400 131,000 179,495 1.3702 1.292 1.274 1.292 1.264 1.301 140,920 1.2737 0.00%
2023-04-12 0 1.390 1.360 1.390 1.350 1.400 111,200 153,800 1.3831 1.292 1.264 1.292 1.255 1.301 119,620 1.2857 1.46%
2023-04-11 0 1.370 1.340 1.370 1.320 1.440 134,000 183,880 1.3722 1.274 1.246 1.274 1.227 1.339 144,147 1.2756 -2.14%
2023-04-06 0 1.400 1.360 1.400 1.330 1.410 69,000 94,380 1.3678 1.301 1.264 1.301 1.236 1.311 74,225 1.2715 1.45%
2023-04-04 0 1.380 1.380 1.400 1.380 1.440 148,000 207,210 1.4001 1.283 1.283 1.301 1.283 1.339 159,207 1.3015 0.00%
2023-04-03 0 1.380 1.300 1.380 1.290 1.450 203,000 279,360 1.3762 1.283 1.208 1.283 1.199 1.348 218,371 1.2793 -1.43%
2023-03-31 0 1.400 1.380 1.400 1.360 1.450 141,500 194,955 1.3778 1.301 1.283 1.301 1.264 1.348 152,215 1.2808 0.72%
2023-03-30 0 1.390 1.370 1.390 1.370 1.440 307,500 426,090 1.3857 1.292 1.274 1.292 1.274 1.339 330,784 1.2881 -0.71%
2023-03-29 0 1.400 1.380 1.400 1.340 1.440 536,000 742,745 1.3857 1.301 1.283 1.301 1.246 1.339 576,587 1.2882 -0.71%
2023-03-28 0 1.410 1.400 1.420 1.400 1.510 438,500 625,880 1.4273 1.311 1.301 1.320 1.301 1.404 471,704 1.3268 -6.62%
2023-03-27 0 1.510 1.490 1.510 1.490 1.620 911,200 1,412,670 1.5503 1.404 1.385 1.404 1.385 1.506 980,197 1.4412 -5.03%
2023-03-24 0 1.590 1.550 1.590 1.510 1.640 1,008,500 1,581,165 1.5678 1.478 1.441 1.478 1.404 1.525 1,084,865 1.4575 -0.62%
2023-03-23 0 1.600 1.600 1.630 1.490 2.000 3,033,657 5,002,501 1.6490 1.487 1.487 1.515 1.385 1.859 3,263,370 1.5329

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top