Feiyang International Holdings Group Limited: Rights due 2022-04-12

Exchange Code Listed Last trade Delisted
HK Main 02924  2022-03-30  2022-04-07  2022-04-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-04-07 0 0.022 0.023 0.026 0.020 0.033 38,244,000 888,994 0.0232 0.022 0.023 0.026 0.020 0.033 38,244,000 0.0232 -8.33%
2022-04-06 0 0.024 0.024 0.025 0.014 0.120 129,723,998 6,541,998 0.0504 0.024 0.024 0.025 0.014 0.120 129,723,998 0.0504 -20.00%
2022-04-04 0 0.030 0.030 0.033 0.029 0.046 15,045,335 539,501 0.0359 0.030 0.030 0.033 0.029 0.046 15,045,335 0.0359 -30.23%
2022-04-01 0 0.043 0.042 0.044 0.039 0.064 13,491,999 586,907 0.0435 0.043 0.042 0.044 0.039 0.064 13,491,999 0.0435 -14.00%
2022-03-31 0 0.050 0.050 0.051 0.042 0.099 31,308,665 1,630,343 0.0521 0.050 0.050 0.051 0.042 0.099 31,308,665 0.0521 -49.49%
2022-03-30 0 0.099 0.093 0.099 0.092 0.405 6,965,333 974,811 0.1400 0.099 0.093 0.099 0.092 0.405 6,965,333 0.1400

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top