CIFI Holdings (Group) Co. Ltd.: Rights due 2021-12-20

Exchange Code Listed Last trade Delisted
HK Main 02992  2021-12-08  2021-12-15  2021-12-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-12-15 0 0.221 0.220 0.230 0.212 0.440 4,108,066 1,237,723 0.3013 0.221 0.220 0.230 0.212 0.440 4,108,066 0.3013 -41.84%
2021-12-14 0 0.380 0.385 0.410 0.380 0.650 3,649,269 1,692,360 0.4638 0.380 0.385 0.410 0.380 0.650 3,649,269 0.4638 -41.54%
2021-12-13 0 0.650 0.630 0.670 0.540 0.670 7,804,023 4,731,734 0.6063 0.650 0.630 0.670 0.540 0.670 7,804,023 0.6063 10.17%
2021-12-10 0 0.590 0.570 0.590 0.520 0.740 21,434,857 13,355,795 0.6231 0.590 0.570 0.590 0.520 0.740 21,434,857 0.6231 -4.84%
2021-12-09 0 0.620 0.610 0.630 0.520 0.820 17,527,635 10,852,532 0.6192 0.620 0.610 0.630 0.520 0.820 17,527,635 0.6192 5.08%
2021-12-08 0 0.590 0.580 0.590 0.450 0.700 19,850,998 11,843,513 0.5966 0.590 0.580 0.590 0.450 0.700 19,850,998 0.5966

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top