WMHW Holdings Limited: Rights due 2021-10-11

Exchange Code Listed Last trade Delisted
HK GEM 08586  2021-09-28  2021-10-06  2021-10-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-10-06 0 0.010 - 0.010 0.010 0.010 7,206,875 71,821 0.0100 0.010 - 0.010 0.010 0.010 7,206,875 0.0100 0.00%
2021-10-05 0 0.010 0.010 0.012 0.010 0.013 6,940,000 75,718 0.0109 0.010 0.010 0.012 0.010 0.013 6,940,000 0.0109 -9.09%
2021-10-04 0 0.011 0.011 0.012 0.010 0.015 13,059,400 160,943 0.0123 0.011 0.011 0.012 0.010 0.015 13,059,400 0.0123 -21.43%
2021-09-30 0 0.014 0.011 0.014 0.010 0.039 27,174,376 505,670 0.0186 0.014 0.011 0.014 0.010 0.039 27,174,376 0.0186 -50.00%
2021-09-29 0 0.028 0.026 0.027 0.010 0.050 64,993,750 1,990,072 0.0306 0.028 0.026 0.027 0.010 0.050 64,993,750 0.0306 100.00%
2021-09-28 0 0.014 0.011 0.014 0.010 0.030 18,191,250 250,680 0.0138 0.014 0.011 0.014 0.010 0.030 18,191,250 0.0138

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top