Prices and Webb-site Total Returns

SCE Intelligent Commercial Management Holdings Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00606	2021-07-02			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0.285	0.270	0.285	0.285	0.285	16,000	4,560	0.2850	0.285	0.270	0.285	0.285	0.285	16,000	0.2850	5.56%
2025-12-30	0.270	0.270	0.275	0.265	0.280	65,000	17,300	0.2662	0.270	0.270	0.275	0.265	0.280	65,000	0.2662	-3.57%
2025-12-29	0.280	0.270	0.280	0.275	0.280	6,000	1,655	0.2758	0.280	0.270	0.280	0.275	0.280	6,000	0.2758	1.82%
2025-12-24	0.275	0.275	0.285	0.270	0.275	87,984	23,825	0.2708	0.275	0.275	0.285	0.270	0.275	87,984	0.2708	1.85%
2025-12-23	0.270	0.270	0.280	0.270	0.285	365,000	100,925	0.2765	0.270	0.270	0.280	0.270	0.285	365,000	0.2765	-1.82%
2025-12-22	0.275	0.275	0.280	0.270	0.275	86,000	23,645	0.2749	0.275	0.275	0.280	0.270	0.275	86,000	0.2749	1.85%
2025-12-19	0.270	0.270	0.280	0.270	0.280	335,000	90,790	0.2710	0.270	0.270	0.280	0.270	0.280	335,000	0.2710	-3.57%
2025-12-18	0.280	0.265	0.280	0.265	0.280	93,000	26,025	0.2798	0.280	0.265	0.280	0.265	0.280	93,000	0.2798	3.70%
2025-12-17	0.270	0.270	0.280	0.270	0.270	1,000	270	0.2700	0.270	0.270	0.280	0.270	0.270	1,000	0.2700	0.00%
2025-12-16	0.270	0.270	0.275	-	-	0	0	-	0.270	0.270	0.275	-	-	0	-	0.00%
2025-12-15	0.270	0.265	0.270	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	0.00%
2025-12-12	0.270	0.265	0.270	0.275	0.280	214,000	59,475	0.2779	0.270	0.265	0.270	0.275	0.280	214,000	0.2779	3.85%
2025-12-11	0.260	0.260	0.275	0.260	0.265	19,000	4,985	0.2624	0.260	0.260	0.275	0.260	0.265	19,000	0.2624	-1.89%
2025-12-10	0.265	0.265	0.270	0.260	0.270	290,000	76,645	0.2643	0.265	0.265	0.270	0.260	0.270	290,000	0.2643	1.92%
2025-12-09	0.260	0.260	0.270	0.260	0.260	9,000	2,340	0.2600	0.260	0.260	0.270	0.260	0.260	9,000	0.2600	-1.89%
2025-12-08	0.265	0.265	0.270	-	-	0	0	-	0.265	0.265	0.270	-	-	0	-	0.00%
2025-12-05	0.265	0.260	0.270	-	-	0	0	-	0.265	0.260	0.270	-	-	0	-	0.00%
2025-12-04	0.265	0.260	0.265	0.265	0.265	9,000	2,385	0.2650	0.265	0.260	0.265	0.265	0.265	9,000	0.2650	0.00%
2025-12-03	0.265	0.265	0.270	0.265	0.265	44,000	11,660	0.2650	0.265	0.265	0.270	0.265	0.265	44,000	0.2650	-1.85%
2025-12-02	0.270	0.265	0.275	0.270	0.270	172,000	46,440	0.2700	0.270	0.265	0.275	0.270	0.270	172,000	0.2700	1.89%
2025-12-01	0.265	0.265	0.280	0.265	0.285	574,000	162,210	0.2826	0.265	0.265	0.280	0.265	0.285	574,000	0.2826	-3.64%
2025-11-28	0.275	0.275	0.280	0.270	0.280	107,000	29,440	0.2751	0.275	0.275	0.280	0.270	0.280	107,000	0.2751	3.77%
2025-11-27	0.265	0.265	0.270	-	-	2,000	530	0.2650	0.265	0.265	0.270	-	-	2,000	0.2650	0.00%
2025-11-26	0.265	0.265	0.280	0.265	0.265	2,000	530	0.2650	0.265	0.265	0.280	0.265	0.265	2,000	0.2650	-3.64%
2025-11-25	0.275	0.260	0.275	-	-	0	0	-	0.275	0.260	0.275	-	-	0	-	0.00%
2025-11-24	0.275	0.265	0.280	-	-	0	0	-	0.275	0.265	0.280	-	-	0	-	0.00%
2025-11-21	0.275	0.265	0.280	-	-	0	0	-	0.275	0.265	0.280	-	-	0	-	0.00%
2025-11-20	0.275	0.265	0.275	0.270	0.275	110,000	30,085	0.2735	0.275	0.265	0.275	0.270	0.275	110,000	0.2735	0.00%
2025-11-19	0.275	0.265	0.275	0.275	0.280	966,000	267,210	0.2766	0.275	0.265	0.275	0.275	0.280	966,000	0.2766	-1.79%
2025-11-18	0.280	0.275	0.280	0.265	0.280	198,000	54,180	0.2736	0.280	0.275	0.280	0.265	0.280	198,000	0.2736	5.66%
2025-11-17	0.265	0.260	0.265	0.265	0.265	89,000	23,585	0.2650	0.265	0.260	0.265	0.265	0.265	89,000	0.2650	0.00%
2025-11-14	0.265	0.265	0.270	0.265	0.270	82,000	22,070	0.2691	0.265	0.265	0.270	0.265	0.270	82,000	0.2691	0.00%
2025-11-13	0.265	0.265	0.270	0.265	0.270	56,000	14,855	0.2653	0.265	0.265	0.270	0.265	0.270	56,000	0.2653	-1.85%
2025-11-12	0.270	0.265	0.270	0.270	0.270	160,000	43,200	0.2700	0.270	0.265	0.270	0.270	0.270	160,000	0.2700	0.00%
2025-11-11	0.270	0.270	0.275	0.270	0.280	249,000	68,190	0.2739	0.270	0.270	0.275	0.270	0.280	249,000	0.2739	0.00%
2025-11-10	0.270	0.270	0.275	0.270	0.280	227,000	62,865	0.2769	0.270	0.270	0.275	0.270	0.280	227,000	0.2769	-3.57%
2025-11-07	0.280	0.275	0.280	-	-	0	0	-	0.280	0.275	0.280	-	-	0	-	0.00%
2025-11-06	0.280	0.280	0.290	0.275	0.280	625,000	174,995	0.2800	0.280	0.280	0.290	0.275	0.280	625,000	0.2800	0.00%
2025-11-05	0.280	0.275	0.285	0.275	0.280	713,000	196,080	0.2750	0.280	0.275	0.285	0.275	0.280	713,000	0.2750	1.82%
2025-11-04	0.275	0.280	0.285	0.275	0.275	253,000	69,575	0.2750	0.275	0.280	0.285	0.275	0.275	253,000	0.2750	-3.51%
2025-11-03	0.285	0.285	0.290	0.275	0.290	473,000	134,365	0.2841	0.285	0.285	0.290	0.275	0.290	473,000	0.2841	0.00%
2025-10-31	0.285	0.285	0.290	0.285	0.285	5,000	1,425	0.2850	0.285	0.285	0.290	0.285	0.285	5,000	0.2850	-3.39%
2025-10-30	0.295	0.275	0.295	-	-	0	0	-	0.295	0.275	0.295	-	-	0	-	0.00%
2025-10-28	0.295	0.285	0.295	0.285	0.300	678,000	203,385	0.3000	0.295	0.285	0.295	0.285	0.300	678,000	0.3000	1.72%
2025-10-27	0.290	0.270	0.290	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	0.00%
2025-10-24	0.290	0.290	0.300	0.280	0.290	593,000	171,495	0.2892	0.290	0.290	0.300	0.280	0.290	593,000	0.2892	3.57%
2025-10-23	0.280	0.270	0.290	0.280	0.285	257,000	72,640	0.2826	0.280	0.270	0.290	0.280	0.285	257,000	0.2826	0.00%
2025-10-22	0.280	0.280	0.285	0.275	0.280	214,000	59,915	0.2800	0.280	0.280	0.285	0.275	0.280	214,000	0.2800	3.70%
2025-10-21	0.270	0.270	0.280	0.260	0.270	430,000	113,650	0.2643	0.270	0.270	0.280	0.260	0.270	430,000	0.2643	-1.82%
2025-10-20	0.275	0.275	0.280	0.275	0.275	130,000	35,750	0.2750	0.275	0.275	0.280	0.275	0.275	130,000	0.2750	0.00%
2025-10-17	0.275	0.275	0.280	0.275	0.280	109,000	30,225	0.2773	0.275	0.275	0.280	0.275	0.280	109,000	0.2773	0.00%
2025-10-16	0.275	0.275	0.285	0.275	0.280	121,000	33,875	0.2800	0.275	0.275	0.285	0.275	0.280	121,000	0.2800	-1.79%
2025-10-15	0.280	0.275	0.280	0.280	0.285	120,000	33,850	0.2821	0.280	0.275	0.280	0.280	0.285	120,000	0.2821	0.00%
2025-10-14	0.280	0.280	0.290	0.280	0.290	1,091,000	306,140	0.2806	0.280	0.280	0.290	0.280	0.290	1,091,000	0.2806	-1.75%
2025-10-13	0.285	0.285	0.295	0.280	0.290	567,000	162,125	0.2859	0.285	0.285	0.295	0.280	0.290	567,000	0.2859	-1.72%
2025-10-10	0.290	0.290	0.320	0.285	0.305	411,000	120,915	0.2942	0.290	0.290	0.320	0.285	0.305	411,000	0.2942	1.75%
2025-10-09	0.285	0.285	0.290	-	-	0	0	-	0.285	0.285	0.290	-	-	0	-	0.00%
2025-10-08	0.285	0.285	0.290	0.285	0.285	32,000	9,120	0.2850	0.285	0.285	0.290	0.285	0.285	32,000	0.2850	-1.72%
2025-10-06	0.290	0.285	0.290	0.290	0.300	809,000	237,265	0.2933	0.290	0.285	0.290	0.290	0.300	809,000	0.2933	-1.69%
2025-10-03	0.295	0.295	0.300	0.290	0.290	209,000	60,610	0.2900	0.295	0.295	0.300	0.290	0.290	209,000	0.2900	-1.67%
2025-10-02	0.300	0.290	0.300	0.300	0.300	4,000	1,200	0.3000	0.300	0.290	0.300	0.300	0.300	4,000	0.3000	1.69%
2025-09-30	0.295	0.295	0.300	0.290	0.295	73,000	21,385	0.2929	0.295	0.295	0.300	0.290	0.295	73,000	0.2929	1.72%
2025-09-29	0.290	0.280	0.290	0.290	0.290	3,000	870	0.2900	0.290	0.280	0.290	0.290	0.290	3,000	0.2900	5.45%
2025-09-26	0.275	0.275	0.290	0.275	0.285	14,000	3,970	0.2836	0.275	0.275	0.290	0.275	0.285	14,000	0.2836	0.00%
2025-09-25	0.275	0.275	0.280	0.275	0.280	82,000	22,560	0.2751	0.275	0.275	0.280	0.275	0.280	82,000	0.2751	-1.79%
2025-09-24	0.280	0.280	0.295	0.280	0.280	1,000	280	0.2800	0.280	0.280	0.295	0.280	0.280	1,000	0.2800	-3.45%
2025-09-23	0.290	0.290	0.295	0.290	0.290	60,000	17,400	0.2900	0.290	0.290	0.295	0.290	0.290	60,000	0.2900	0.00%
2025-09-22	0.290	0.290	0.295	0.285	0.290	540,000	153,980	0.2851	0.290	0.290	0.295	0.285	0.290	540,000	0.2851	0.00%
2025-09-19	0.290	0.290	0.295	0.290	0.295	309,000	90,270	0.2921	0.290	0.290	0.295	0.290	0.295	309,000	0.2921	-3.33%
2025-09-18	0.300	0.300	0.305	0.295	0.305	30,000	9,020	0.3007	0.300	0.300	0.305	0.295	0.305	30,000	0.3007	1.69%
2025-09-17	0.295	0.295	0.305	0.295	0.310	223,000	66,825	0.2997	0.295	0.295	0.305	0.295	0.310	223,000	0.2997	0.00%
2025-09-16	0.295	0.290	0.295	0.295	0.295	30,000	8,850	0.2950	0.295	0.290	0.295	0.295	0.295	30,000	0.2950	0.00%
2025-09-15	0.295	0.290	0.295	0.295	0.295	79,000	23,305	0.2950	0.295	0.290	0.295	0.295	0.295	79,000	0.2950	0.00%
2025-09-12	0.295	0.295	0.305	0.290	0.310	339,242	101,716	0.2998	0.295	0.295	0.305	0.290	0.310	339,242	0.2998	0.00%
2025-09-11	0.295	0.295	0.305	0.295	0.300	270,000	80,505	0.2982	0.295	0.295	0.305	0.295	0.300	270,000	0.2982	0.00%
2025-09-10	0.295	0.295	0.300	0.290	0.305	257,000	77,120	0.3001	0.295	0.295	0.300	0.290	0.305	257,000	0.3001	0.00%
2025-09-09	0.295	0.295	0.310	0.295	0.310	479,000	143,205	0.2990	0.295	0.295	0.310	0.295	0.310	479,000	0.2990	-3.28%
2025-09-08	0.305	0.290	0.305	0.290	0.310	263,000	80,500	0.3061	0.305	0.290	0.305	0.290	0.310	263,000	0.3061	3.39%
2025-09-05	0.295	0.295	0.310	0.295	0.315	84,000	25,780	0.3069	0.295	0.295	0.310	0.295	0.315	84,000	0.3069	-4.84%
2025-09-04	0.310	0.290	0.310	0.300	0.320	92,000	28,230	0.3068	0.310	0.290	0.310	0.300	0.320	92,000	0.3068	3.33%
2025-09-03	0.300	0.295	0.300	-	-	34,000	10,200	0.3000	0.300	0.295	0.300	-	-	34,000	0.3000	0.00%
2025-09-02	0.300	0.295	0.300	0.300	0.300	40,000	12,000	0.3000	0.300	0.295	0.300	0.300	0.300	40,000	0.3000	0.00%
2025-09-01	0.300	0.290	0.300	0.295	0.300	337,000	100,600	0.2985	0.300	0.290	0.300	0.295	0.300	337,000	0.2985	0.00%
2025-08-29	0.300	0.300	0.305	0.300	0.305	24,000	7,210	0.3004	0.300	0.300	0.305	0.300	0.305	24,000	0.3004	-1.64%
2025-08-28	0.305	0.300	0.310	0.295	0.305	58,000	17,280	0.2979	0.305	0.300	0.310	0.295	0.305	58,000	0.2979	3.39%
2025-08-27	0.295	0.295	0.300	0.290	0.305	199,000	59,170	0.2973	0.295	0.295	0.300	0.290	0.305	199,000	0.2973	-1.67%
2025-08-26	0.300	0.300	0.305	0.295	0.310	152,962	47,359	0.3096	0.300	0.300	0.305	0.295	0.310	152,962	0.3096	0.00%
2025-08-25	0.300	0.300	0.310	0.300	0.300	12,000	3,600	0.3000	0.300	0.300	0.310	0.300	0.300	12,000	0.3000	3.45%
2025-08-22	0.290	0.290	0.310	0.290	0.305	66,000	19,510	0.2956	0.290	0.290	0.310	0.290	0.305	66,000	0.2956	-1.69%
2025-08-21	0.295	0.295	0.305	0.295	0.295	174,000	51,330	0.2950	0.295	0.295	0.305	0.295	0.295	174,000	0.2950	-1.67%
2025-08-20	0.300	0.295	0.300	0.290	0.300	19,000	5,600	0.2947	0.300	0.295	0.300	0.290	0.300	19,000	0.2947	0.00%
2025-08-19	0.300	0.300	0.310	0.300	0.310	78,000	23,540	0.3018	0.300	0.300	0.310	0.300	0.310	78,000	0.3018	0.00%
2025-08-18	0.300	0.300	0.305	0.300	0.310	520,000	158,580	0.3050	0.300	0.300	0.305	0.300	0.310	520,000	0.3050	3.45%
2025-08-15	0.290	0.295	0.305	0.290	0.305	308,000	92,130	0.2991	0.290	0.295	0.305	0.290	0.305	308,000	0.2991	-1.69%
2025-08-14	0.295	0.290	0.300	0.285	0.305	387,000	115,535	0.2985	0.295	0.290	0.300	0.285	0.305	387,000	0.2985	3.51%
2025-08-13	0.285	0.285	0.305	0.285	0.300	102,000	29,090	0.2852	0.285	0.285	0.305	0.285	0.300	102,000	0.2852	-1.72%
2025-08-12	0.290	0.290	0.295	0.290	0.295	68,000	19,815	0.2914	0.290	0.290	0.295	0.290	0.295	68,000	0.2914	1.75%
2025-08-11	0.285	0.285	0.295	-	-	0	0	-	0.285	0.285	0.295	-	-	0	-	1.79%
2025-08-08	0.280	0.280	0.300	0.280	0.280	11,000	3,080	0.2800	0.280	0.280	0.300	0.280	0.280	11,000	0.2800	-3.45%
2025-08-07	0.290	0.290	0.300	0.280	0.285	265,000	74,400	0.2808	0.290	0.290	0.300	0.280	0.285	265,000	0.2808	1.75%
2025-08-06	0.285	0.285	0.310	0.285	0.285	10,000	2,850	0.2850	0.285	0.285	0.310	0.285	0.285	10,000	0.2850	0.00%
2025-08-05	0.285	0.285	0.310	0.280	0.285	153,000	43,600	0.2850	0.285	0.285	0.310	0.280	0.285	153,000	0.2850	0.00%
2025-08-04	0.285	0.285	0.305	0.270	0.285	2,150,000	612,620	0.2849	0.285	0.285	0.305	0.270	0.285	2,150,000	0.2849	0.00%
2025-08-01	0.285	0.285	0.310	0.285	0.300	91,000	25,950	0.2852	0.285	0.285	0.310	0.285	0.300	91,000	0.2852	0.00%
2025-07-31	0.285	0.285	0.290	0.285	0.290	212,000	61,020	0.2878	0.285	0.285	0.290	0.285	0.290	212,000	0.2878	-3.39%
2025-07-30	0.295	0.290	0.320	0.285	0.295	106,000	30,490	0.2876	0.295	0.290	0.320	0.285	0.295	106,000	0.2876	0.00%
2025-07-29	0.295	0.295	0.310	0.290	0.295	12,000	3,505	0.2921	0.295	0.295	0.310	0.290	0.295	12,000	0.2921	1.72%
2025-07-28	0.290	0.290	0.320	0.290	0.310	45,000	13,160	0.2924	0.290	0.290	0.320	0.290	0.310	45,000	0.2924	-1.69%
2025-07-25	0.295	0.295	0.300	0.295	0.305	166,000	50,520	0.3043	0.295	0.295	0.300	0.295	0.305	166,000	0.3043	-3.28%
2025-07-24	0.305	0.305	0.310	0.290	0.320	310,000	94,340	0.3043	0.305	0.305	0.310	0.290	0.320	310,000	0.3043	3.39%
2025-07-23	0.295	0.295	0.310	0.290	0.295	235,000	68,990	0.2936	0.295	0.295	0.310	0.290	0.295	235,000	0.2936	-1.67%
2025-07-22	0.300	0.300	0.305	0.280	0.305	928,000	267,765	0.2885	0.300	0.300	0.305	0.280	0.305	928,000	0.2885	1.69%
2025-07-21	0.295	0.290	0.300	0.290	0.295	122,000	35,985	0.2950	0.295	0.290	0.300	0.290	0.295	122,000	0.2950	0.00%
2025-07-18	0.295	0.295	0.300	0.295	0.305	519,000	154,745	0.2982	0.295	0.295	0.300	0.295	0.305	519,000	0.2982	1.72%
2025-07-17	0.290	0.290	0.305	0.290	0.320	1,939,000	593,295	0.3060	0.290	0.290	0.305	0.290	0.320	1,939,000	0.3060	0.00%
2025-07-16	0.290	0.285	0.290	0.275	0.290	752,000	212,515	0.2826	0.290	0.285	0.290	0.275	0.290	752,000	0.2826	5.45%
2025-07-15	0.275	0.270	0.275	0.265	0.280	580,000	161,235	0.2780	0.275	0.270	0.275	0.265	0.280	580,000	0.2780	3.77%
2025-07-14	0.265	0.265	0.270	0.265	0.280	68,000	18,270	0.2687	0.265	0.265	0.270	0.265	0.280	68,000	0.2687	-3.64%
2025-07-11	0.275	0.270	0.275	0.265	0.275	845,000	229,945	0.2721	0.275	0.270	0.275	0.265	0.275	845,000	0.2721	0.00%
2025-07-10	0.275	0.275	0.280	0.260	0.280	489,000	133,655	0.2733	0.275	0.275	0.280	0.260	0.280	489,000	0.2733	5.77%
2025-07-09	0.260	0.260	0.275	0.260	0.275	169,000	44,545	0.2636	0.260	0.260	0.275	0.260	0.275	169,000	0.2636	0.00%
2025-07-08	0.260	0.260	0.270	0.260	0.260	15,000	3,900	0.2600	0.260	0.260	0.270	0.260	0.260	15,000	0.2600	0.00%
2025-07-07	0.260	0.260	0.265	0.260	0.275	300,000	79,705	0.2657	0.260	0.260	0.265	0.260	0.275	300,000	0.2657	0.00%
2025-07-04	0.260	0.260	0.270	-	-	0	0	-	0.260	0.260	0.270	-	-	0	-	0.00%
2025-07-03	0.260	0.260	0.270	0.260	0.260	58,000	15,080	0.2600	0.260	0.260	0.270	0.260	0.260	58,000	0.2600	-3.70%
2025-07-02	0.270	0.265	0.270	0.270	0.270	195,000	52,650	0.2700	0.270	0.265	0.270	0.270	0.270	195,000	0.2700	3.85%
2025-06-30	0.260	0.260	0.270	0.260	0.270	452,000	121,030	0.2678	0.260	0.260	0.270	0.260	0.270	452,000	0.2678	0.00%
2025-06-27	0.260	0.260	0.275	0.260	0.270	164,000	43,635	0.2661	0.260	0.260	0.275	0.260	0.270	164,000	0.2661	0.00%
2025-06-26	0.260	0.260	0.265	0.260	0.270	62,000	16,290	0.2627	0.260	0.260	0.265	0.260	0.270	62,000	0.2627	0.00%
2025-06-25	0.260	0.260	0.275	0.250	0.270	907,000	241,350	0.2661	0.260	0.260	0.275	0.250	0.270	907,000	0.2661	-1.89%
2025-06-24	0.265	0.255	0.265	0.241	0.270	3,232,000	803,638	0.2487	0.265	0.255	0.265	0.241	0.270	3,232,000	0.2487	0.00%
2025-06-23	0.265	0.260	0.265	0.255	0.270	114,000	29,855	0.2619	0.265	0.260	0.265	0.255	0.270	114,000	0.2619	6.00%
2025-06-20	0.250	0.250	0.270	0.250	0.260	40,000	10,280	0.2570	0.250	0.250	0.270	0.250	0.260	40,000	0.2570	0.00%
2025-06-19	0.250	0.250	0.265	0.250	0.260	113,000	29,005	0.2567	0.250	0.250	0.265	0.250	0.260	113,000	0.2567	-3.85%
2025-06-18	0.260	0.255	0.260	0.260	0.260	55,962	14,550	0.2600	0.260	0.255	0.260	0.260	0.260	55,962	0.2600	0.00%
2025-06-17	0.260	0.260	0.270	0.260	0.270	325,000	87,340	0.2687	0.260	0.260	0.270	0.260	0.270	325,000	0.2687	-1.89%
2025-06-16	0.265	0.265	0.275	0.265	0.265	141,000	37,365	0.2650	0.265	0.265	0.275	0.265	0.265	141,000	0.2650	1.92%
2025-06-13	0.260	0.255	0.260	0.260	0.270	120,000	31,900	0.2658	0.260	0.255	0.260	0.260	0.270	120,000	0.2658	1.96%
2025-06-12	0.255	0.255	0.270	0.255	0.270	435,000	115,640	0.2658	0.255	0.255	0.270	0.255	0.270	435,000	0.2658	-1.92%
2025-06-11	0.260	0.255	0.265	0.260	0.260	274,000	70,990	0.2591	0.260	0.255	0.265	0.260	0.260	274,000	0.2591	1.96%
2025-06-10	0.255	0.255	0.260	0.255	0.255	105,000	26,775	0.2550	0.255	0.255	0.260	0.255	0.255	105,000	0.2550	0.00%
2025-06-09	0.255	0.250	0.255	0.250	0.260	640,000	162,070	0.2532	0.255	0.250	0.255	0.250	0.260	640,000	0.2532	0.00%
2025-06-06	0.255	0.250	0.260	0.255	0.265	563,000	147,315	0.2617	0.255	0.250	0.260	0.255	0.265	563,000	0.2617	0.00%
2025-06-05	0.255	0.255	0.260	0.250	0.260	225,000	56,630	0.2517	0.255	0.255	0.260	0.250	0.260	225,000	0.2517	2.00%
2025-06-04	0.250	0.255	0.265	0.250	0.275	1,090,000	289,850	0.2659	0.250	0.255	0.265	0.250	0.275	1,090,000	0.2659	-1.96%
2025-06-03	0.255	0.250	0.255	0.249	0.260	384,000	98,074	0.2554	0.255	0.250	0.255	0.249	0.260	384,000	0.2554	0.00%
2025-06-02	0.255	0.255	0.260	0.255	0.255	201,000	51,255	0.2550	0.255	0.255	0.260	0.255	0.255	201,000	0.2550	0.00%
2025-05-30	0.255	0.250	0.260	0.255	0.260	239,000	61,345	0.2567	0.255	0.250	0.260	0.255	0.260	239,000	0.2567	2.41%
2025-05-29	0.249	0.249	0.260	0.249	0.260	200,000	51,200	0.2560	0.249	0.249	0.260	0.249	0.260	200,000	0.2560	0.00%
2025-05-28	0.249	0.249	0.260	-	-	0	0	-	0.249	0.249	0.260	-	-	0	-	0.00%
2025-05-27	0.249	0.249	0.260	0.249	0.260	268,000	68,077	0.2540	0.249	0.249	0.260	0.249	0.260	268,000	0.2540	0.00%
2025-05-26	0.249	0.249	0.260	0.248	0.255	62,000	15,644	0.2523	0.249	0.249	0.260	0.248	0.255	62,000	0.2523	-4.23%
2025-05-23	0.260	0.255	0.270	-	-	0	0	-	0.260	0.255	0.270	-	-	0	-	0.00%
2025-05-22	0.260	0.255	0.260	0.260	0.270	80,000	21,570	0.2696	0.260	0.255	0.260	0.260	0.270	80,000	0.2696	4.42%
2025-05-21	0.249	0.249	0.260	0.249	0.270	368,000	97,091	0.2638	0.249	0.249	0.260	0.249	0.270	368,000	0.2638	-6.04%
2025-05-20	0.265	0.255	0.265	0.250	0.265	3,212	826	0.2572	0.265	0.255	0.265	0.250	0.265	3,212	0.2572	3.92%
2025-05-19	0.255	0.255	0.280	0.255	0.265	91,000	23,605	0.2594	0.255	0.255	0.280	0.255	0.265	91,000	0.2594	-3.77%
2025-05-16	0.265	0.260	0.265	0.250	0.265	177,000	46,455	0.2625	0.265	0.260	0.265	0.250	0.265	177,000	0.2625	6.43%
2025-05-15	0.249	0.249	0.260	0.249	0.275	259,000	67,925	0.2623	0.249	0.249	0.260	0.249	0.275	259,000	0.2623	-4.23%
2025-05-14	0.260	0.260	0.275	0.260	0.270	268,000	71,710	0.2676	0.260	0.260	0.275	0.260	0.270	268,000	0.2676	0.00%
2025-05-13	0.260	0.255	0.260	0.260	0.275	359,000	95,010	0.2647	0.260	0.255	0.260	0.260	0.275	359,000	0.2647	1.96%
2025-05-12	0.255	0.255	0.265	0.255	0.270	233,000	61,185	0.2626	0.255	0.255	0.265	0.255	0.270	233,000	0.2626	2.00%
2025-05-09	0.250	0.250	0.275	-	-	0	0	-	0.250	0.250	0.275	-	-	0	-	0.00%
2025-05-08	0.250	0.250	0.275	0.250	0.250	204,000	53,000	0.2598	0.250	0.250	0.275	0.250	0.250	204,000	0.2598	0.00%
2025-05-07	0.250	0.250	0.270	-	-	0	0	-	0.250	0.250	0.270	-	-	0	-	0.40%
2025-05-06	0.249	0.249	0.270	0.249	0.270	192,000	49,343	0.2570	0.249	0.249	0.270	0.249	0.270	192,000	0.2570	0.40%
2025-05-02	0.248	0.247	0.265	-	-	0	0	-	0.248	0.247	0.265	-	-	0	-	0.00%
2025-04-30	0.248	0.248	0.265	0.247	0.247	2,000	494	0.2470	0.248	0.248	0.265	0.247	0.247	2,000	0.2470	0.00%
2025-04-29	0.248	0.248	0.265	0.248	0.248	1,000	248	0.2480	0.248	0.248	0.265	0.248	0.248	1,000	0.2480	0.00%
2025-04-28	0.248	0.248	0.260	0.245	0.248	591,000	144,851	0.2451	0.248	0.248	0.260	0.245	0.248	591,000	0.2451	0.00%
2025-04-25	0.248	0.249	0.270	0.247	0.247	2,000	494	0.2470	0.248	0.249	0.270	0.247	0.247	2,000	0.2470	1.22%
2025-04-24	0.245	0.245	0.250	0.245	0.260	576,000	147,572	0.2562	0.245	0.245	0.250	0.245	0.260	576,000	0.2562	-2.00%
2025-04-23	0.250	0.250	0.255	0.250	0.255	944,000	236,000	0.2500	0.250	0.250	0.255	0.250	0.255	944,000	0.2500	-1.96%
2025-04-22	0.255	0.238	0.260	0.255	0.255	300,000	76,500	0.2550	0.255	0.238	0.260	0.255	0.255	300,000	0.2550	3.66%
2025-04-17	0.246	0.246	0.260	0.246	0.255	470,000	118,820	0.2528	0.246	0.246	0.260	0.246	0.255	470,000	0.2528	0.00%
2025-04-16	0.246	0.246	0.255	0.246	0.255	515,000	130,970	0.2543	0.246	0.246	0.255	0.246	0.255	515,000	0.2543	-1.20%
2025-04-15	0.249	0.249	0.260	0.249	0.249	500,000	124,500	0.2490	0.249	0.249	0.260	0.249	0.249	500,000	0.2490	3.32%
2025-04-14	0.241	0.237	0.260	0.241	0.260	13,000	3,164	0.2434	0.241	0.237	0.260	0.241	0.260	13,000	0.2434	-0.41%
2025-04-11	0.242	0.236	0.243	0.242	0.242	481,000	116,402	0.2420	0.242	0.236	0.243	0.242	0.242	481,000	0.2420	0.00%
2025-04-10	0.242	0.242	0.249	0.236	0.245	830,000	202,437	0.2439	0.242	0.242	0.249	0.236	0.245	830,000	0.2439	-2.81%
2025-04-09	0.249	0.240	0.249	-	-	0	0	-	0.249	0.240	0.249	-	-	0	-	0.00%
2025-04-08	0.249	0.245	0.250	0.240	0.260	667,000	167,105	0.2505	0.249	0.245	0.250	0.240	0.260	667,000	0.2505	3.75%
2025-04-07	0.240	0.234	0.248	0.231	0.249	1,027,000	251,581	0.2450	0.240	0.234	0.248	0.231	0.249	1,027,000	0.2450	-5.88%
2025-04-03	0.255	0.236	0.265	0.250	0.270	1,048,000	269,045	0.2567	0.255	0.236	0.265	0.250	0.270	1,048,000	0.2567	2.00%
2025-04-02	0.250	0.250	0.255	0.250	0.250	22,000	5,500	0.2500	0.250	0.250	0.255	0.250	0.250	22,000	0.2500	2.04%
2025-04-01	0.245	0.242	0.245	0.240	0.245	79,000	19,295	0.2442	0.245	0.242	0.245	0.240	0.245	79,000	0.2442	2.08%
2025-03-31	0.240	0.240	0.242	0.235	0.242	818,000	196,980	0.2408	0.240	0.240	0.242	0.235	0.242	818,000	0.2408	-2.83%
2025-03-28	0.247	0.240	0.255	0.247	0.270	1,216,000	319,975	0.2631	0.247	0.240	0.255	0.247	0.270	1,216,000	0.2631	-5.00%
2025-03-27	0.260	0.260	0.265	0.255	0.270	1,542,000	405,215	0.2628	0.260	0.260	0.265	0.255	0.270	1,542,000	0.2628	1.96%
2025-03-26	0.255	0.255	0.265	0.255	0.265	949,000	247,185	0.2605	0.255	0.255	0.265	0.255	0.265	949,000	0.2605	-3.77%
2025-03-25	0.265	0.265	0.275	0.260	0.265	476,000	123,990	0.2605	0.265	0.265	0.275	0.260	0.265	476,000	0.2605	0.00%
2025-03-24	0.265	0.260	0.280	0.265	0.270	90,000	24,100	0.2678	0.265	0.260	0.280	0.265	0.270	90,000	0.2678	-3.64%
2025-03-21	0.275	0.265	0.275	0.260	0.275	566,000	150,620	0.2661	0.275	0.265	0.275	0.260	0.275	566,000	0.2661	1.85%
2025-03-20	0.270	0.265	0.275	0.260	0.270	772,000	203,255	0.2633	0.270	0.265	0.275	0.260	0.270	772,000	0.2633	0.00%
2025-03-19	0.270	0.265	0.285	-	-	0	0	-	0.270	0.265	0.285	-	-	0	-	0.00%
2025-03-18	0.270	0.270	0.280	0.270	0.275	669,000	183,350	0.2741	0.270	0.270	0.280	0.270	0.275	669,000	0.2741	-3.57%
2025-03-17	0.280	0.280	0.285	0.275	0.290	2,384,000	685,265	0.2874	0.280	0.280	0.285	0.275	0.290	2,384,000	0.2874	0.00%
2025-03-14	0.280	0.280	0.285	0.280	0.290	257,000	72,720	0.2830	0.280	0.280	0.285	0.280	0.290	257,000	0.2830	1.82%
2025-03-13	0.275	0.275	0.280	0.275	0.280	1,358,000	376,255	0.2771	0.275	0.275	0.280	0.275	0.280	1,358,000	0.2771	3.77%
2025-03-12	0.265	0.265	0.275	0.265	0.275	278,000	74,350	0.2674	0.265	0.265	0.275	0.265	0.275	278,000	0.2674	1.92%
2025-03-11	0.260	0.260	0.280	0.260	0.275	1,881,000	513,865	0.2732	0.260	0.260	0.280	0.260	0.275	1,881,000	0.2732	1.96%
2025-03-10	0.255	0.260	0.270	0.255	0.260	851,000	221,200	0.2599	0.255	0.260	0.270	0.255	0.260	851,000	0.2599	-5.56%
2025-03-07	0.270	0.255	0.270	0.260	0.270	275,000	73,710	0.2680	0.270	0.255	0.270	0.260	0.270	275,000	0.2680	5.88%
2025-03-06	0.255	0.255	0.270	0.255	0.270	210,000	54,555	0.2598	0.255	0.255	0.270	0.255	0.270	210,000	0.2598	0.00%
2025-03-05	0.255	0.255	0.270	0.255	0.270	53,000	14,185	0.2676	0.255	0.255	0.270	0.255	0.270	53,000	0.2676	0.00%
2025-03-04	0.255	0.255	0.265	0.255	0.265	242,000	63,035	0.2605	0.255	0.255	0.265	0.255	0.265	242,000	0.2605	0.00%
2025-03-03	0.255	0.255	0.260	0.255	0.270	459,000	121,885	0.2655	0.255	0.255	0.260	0.255	0.270	459,000	0.2655	0.00%
2025-02-28	0.255	0.245	0.255	0.255	0.255	46,000	11,730	0.2550	0.255	0.245	0.255	0.255	0.255	46,000	0.2550	0.00%
2025-02-27	0.255	0.255	0.260	0.255	0.270	504,000	133,120	0.2641	0.255	0.255	0.260	0.255	0.270	504,000	0.2641	-1.92%
2025-02-26	0.260	0.248	0.260	0.246	0.260	323,000	82,002	0.2539	0.260	0.248	0.260	0.246	0.260	323,000	0.2539	4.84%
2025-02-25	0.248	0.248	0.255	0.248	0.250	78,000	19,494	0.2499	0.248	0.248	0.255	0.248	0.250	78,000	0.2499	-4.62%
2025-02-24	0.260	0.248	0.260	0.260	0.260	16,000	4,160	0.2600	0.260	0.248	0.260	0.260	0.260	16,000	0.2600	5.26%
2025-02-21	0.247	0.247	0.270	0.247	0.280	283,000	76,281	0.2695	0.247	0.247	0.270	0.247	0.280	283,000	0.2695	-3.14%
2025-02-20	0.255	0.245	0.255	-	-	0	0	-	0.255	0.245	0.255	-	-	0	-	0.00%
2025-02-19	0.255	0.255	0.280	0.245	0.255	170,000	43,063	0.2533	0.255	0.255	0.280	0.245	0.255	170,000	0.2533	4.08%
2025-02-18	0.245	0.240	0.245	-	-	0	0	-	0.245	0.240	0.245	-	-	0	-	0.00%
2025-02-17	0.245	0.245	0.265	0.245	0.255	586,000	146,480	0.2500	0.245	0.245	0.265	0.245	0.255	586,000	0.2500	-3.92%
2025-02-14	0.255	0.255	0.265	0.249	0.255	111,000	27,897	0.2513	0.255	0.255	0.265	0.249	0.255	111,000	0.2513	2.00%
2025-02-13	0.250	0.250	0.265	0.250	0.255	233,000	58,350	0.2504	0.250	0.250	0.265	0.250	0.255	233,000	0.2504	-1.96%
2025-02-12	0.255	0.255	0.265	-	-	0	0	-	0.255	0.255	0.265	-	-	0	-	0.00%
2025-02-11	0.255	0.250	0.255	0.255	0.255	10,000	2,550	0.2550	0.255	0.250	0.255	0.255	0.255	10,000	0.2550	0.00%
2025-02-10	0.255	0.250	0.270	0.250	0.260	791,000	201,415	0.2546	0.255	0.250	0.270	0.250	0.260	791,000	0.2546	0.00%
2025-02-07	0.255	0.255	0.275	0.255	0.275	243,000	64,200	0.2642	0.255	0.255	0.275	0.255	0.275	243,000	0.2642	0.00%
2025-02-06	0.255	0.255	0.270	0.255	0.280	199,000	52,740	0.2650	0.255	0.255	0.270	0.255	0.280	199,000	0.2650	2.00%
2025-02-05	0.250	0.250	0.280	0.250	0.255	17,000	4,330	0.2547	0.250	0.250	0.280	0.250	0.255	17,000	0.2547	0.40%
2025-02-04	0.249	0.249	0.260	0.243	0.260	290,000	72,615	0.2504	0.249	0.249	0.260	0.243	0.260	290,000	0.2504	2.89%
2025-02-03	0.242	0.242	0.255	0.241	0.275	394,000	102,960	0.2613	0.242	0.242	0.255	0.241	0.275	394,000	0.2613	1.68%
2025-01-28	0.238	0.238	0.255	-	-	0	0	-	0.238	0.238	0.255	-	-	0	-	0.00%
2025-01-27	0.238	0.238	0.250	0.235	0.238	6,000	1,413	0.2355	0.238	0.238	0.250	0.235	0.238	6,000	0.2355	1.28%
2025-01-24	0.235	0.235	0.255	0.231	0.240	101,000	23,727	0.2349	0.235	0.235	0.255	0.231	0.240	101,000	0.2349	-5.62%
2025-01-23	0.249	0.230	0.249	-	-	0	0	-	0.249	0.230	0.249	-	-	0	-	0.00%
2025-01-22	0.249	0.245	0.249	-	-	0	0	-	0.249	0.245	0.249	-	-	0	-	-4.23%
2025-01-21	0.260	0.238	0.260	0.250	0.260	125,000	32,220	0.2578	0.260	0.238	0.260	0.250	0.260	125,000	0.2578	4.00%
2025-01-20	0.250	0.243	0.250	0.242	0.250	38,000	9,492	0.2498	0.250	0.243	0.250	0.242	0.250	38,000	0.2498	3.31%
2025-01-17	0.242	0.242	0.249	0.237	0.237	39,000	9,243	0.2370	0.242	0.242	0.249	0.237	0.237	39,000	0.2370	-3.20%
2025-01-16	0.250	0.242	0.250	-	-	0	0	-	0.250	0.242	0.250	-	-	0	-	0.00%
2025-01-15	0.250	0.245	0.250	0.248	0.255	170,000	42,996	0.2529	0.250	0.245	0.250	0.248	0.255	170,000	0.2529	0.00%
2025-01-14	0.250	0.236	0.250	0.238	0.250	102,000	24,846	0.2436	0.250	0.236	0.250	0.238	0.250	102,000	0.2436	2.04%
2025-01-13	0.245	0.235	0.250	0.234	0.245	242,000	57,621	0.2381	0.245	0.235	0.250	0.234	0.245	242,000	0.2381	2.08%
2025-01-10	0.240	0.235	0.240	-	-	0	0	-	0.240	0.235	0.240	-	-	0	-	-4.00%
2025-01-09	0.250	0.235	0.255	-	-	0	0	-	0.250	0.235	0.255	-	-	0	-	0.00%
2025-01-08	0.250	0.235	0.265	-	-	0	0	-	0.250	0.235	0.265	-	-	0	-	0.00%
2025-01-07	0.250	0.246	0.255	0.246	0.265	186,000	46,325	0.2491	0.250	0.246	0.255	0.246	0.265	186,000	0.2491	1.63%
2025-01-06	0.246	0.246	0.260	0.246	0.246	58,000	14,268	0.2460	0.246	0.246	0.260	0.246	0.246	58,000	0.2460	0.00%
2025-01-03	0.246	0.246	0.260	-	-	0	0	-	0.246	0.246	0.260	-	-	0	-	0.41%
2025-01-02	0.245	0.244	0.260	0.244	0.245	31,000	7,565	0.2440	0.245	0.244	0.260	0.244	0.245	31,000	0.2440	0.41%
2024-12-31	0.244	0.244	0.260	0.244	0.244	115,000	28,060	0.2440	0.244	0.244	0.260	0.244	0.244	115,000	0.2440	-0.41%
2024-12-30	0.245	0.242	0.255	0.242	0.245	21,000	5,142	0.2449	0.245	0.242	0.255	0.242	0.245	21,000	0.2449	0.00%
2024-12-27	0.245	0.245	0.260	0.245	0.260	401,000	100,090	0.2496	0.245	0.245	0.260	0.245	0.260	401,000	0.2496	0.00%
2024-12-24	0.245	0.245	0.260	-	-	0	0	-	0.245	0.245	0.260	-	-	0	-	0.00%
2024-12-23	0.245	0.245	0.260	0.245	0.248	32,000	7,930	0.2478	0.245	0.245	0.260	0.245	0.248	32,000	0.2478	-1.21%
2024-12-20	0.248	0.248	0.260	0.248	0.248	14,000	3,472	0.2480	0.248	0.248	0.260	0.248	0.248	14,000	0.2480	-0.40%
2024-12-19	0.249	0.249	0.260	0.248	0.249	27,000	6,697	0.2480	0.249	0.249	0.260	0.248	0.249	27,000	0.2480	0.40%
2024-12-18	0.248	0.248	0.265	0.248	0.249	165,000	41,023	0.2486	0.248	0.248	0.265	0.248	0.249	165,000	0.2486	0.00%
2024-12-17	0.248	0.248	0.250	0.248	0.248	70,000	17,360	0.2480	0.248	0.248	0.250	0.248	0.248	70,000	0.2480	-0.80%
2024-12-16	0.250	0.250	0.270	0.250	0.250	132,000	33,000	0.2500	0.250	0.250	0.270	0.250	0.250	132,000	0.2500	0.00%
2024-12-13	0.250	0.250	0.265	0.248	0.295	1,585,000	450,610	0.2843	0.250	0.250	0.265	0.248	0.295	1,585,000	0.2843	0.81%
2024-12-12	0.248	0.250	0.270	0.247	0.270	377,000	97,691	0.2591	0.248	0.250	0.270	0.247	0.270	377,000	0.2591	-4.62%
2024-12-11	0.260	0.260	0.265	0.260	0.260	3,000	780	0.2600	0.260	0.260	0.265	0.260	0.260	3,000	0.2600	4.42%
2024-12-10	0.249	0.248	0.255	0.248	0.265	707,000	182,913	0.2587	0.249	0.248	0.255	0.248	0.265	707,000	0.2587	1.22%
2024-12-09	0.246	0.245	0.260	0.245	0.246	302,000	74,033	0.2451	0.246	0.245	0.260	0.245	0.246	302,000	0.2451	0.00%
2024-12-06	0.246	0.246	0.250	0.242	0.260	857,000	214,849	0.2507	0.246	0.246	0.250	0.242	0.260	857,000	0.2507	1.65%
2024-12-05	0.242	0.242	0.255	0.242	0.249	237,000	58,224	0.2457	0.242	0.242	0.255	0.242	0.249	237,000	0.2457	0.00%
2024-12-04	0.242	0.242	0.255	0.239	0.250	1,217,000	299,215	0.2459	0.242	0.242	0.255	0.239	0.250	1,217,000	0.2459	0.41%
2024-12-03	0.241	0.241	0.249	0.233	0.243	287,000	69,102	0.2408	0.241	0.241	0.249	0.233	0.243	287,000	0.2408	0.00%
2024-12-02	0.241	0.232	0.245	0.232	0.241	339,000	79,801	0.2354	0.241	0.232	0.245	0.232	0.241	339,000	0.2354	-1.63%
2024-11-29	0.245	0.245	0.250	0.235	0.260	332,000	83,667	0.2520	0.245	0.245	0.250	0.235	0.260	332,000	0.2520	8.89%
2024-11-28	0.225	0.224	0.245	0.223	0.245	395,000	91,578	0.2318	0.225	0.224	0.245	0.223	0.245	395,000	0.2318	-0.88%
2024-11-27	0.227	0.227	-	0.215	0.230	269,000	60,841	0.2262	0.227	0.227	-	0.215	0.230	269,000	0.2262	2.25%
2024-11-26	0.222	0.222	0.235	0.222	0.229	582,000	129,928	0.2232	0.222	0.222	0.235	0.222	0.229	582,000	0.2232	-3.48%
2024-11-25	0.230	0.227	0.231	0.226	0.231	804,000	184,953	0.2300	0.230	0.227	0.231	0.226	0.231	804,000	0.2300	-3.77%
2024-11-22	0.239	0.226	0.250	0.226	0.245	1,523,000	363,494	0.2387	0.239	0.226	0.250	0.226	0.245	1,523,000	0.2387	-2.45%
2024-11-21	0.245	0.245	0.255	0.245	0.255	210,000	52,710	0.2510	0.245	0.245	0.255	0.245	0.255	210,000	0.2510	-2.00%
2024-11-20	0.250	0.250	0.255	0.250	0.255	118,000	29,920	0.2536	0.250	0.250	0.255	0.250	0.255	118,000	0.2536	1.21%
2024-11-19	0.247	0.247	0.275	0.245	0.260	707,000	178,941	0.2531	0.247	0.247	0.275	0.245	0.260	707,000	0.2531	-5.00%
2024-11-18	0.260	0.260	0.275	-	-	0	0	-	0.260	0.260	0.275	-	-	0	-	0.00%
2024-11-15	0.260	0.255	0.275	-	-	0	0	-	0.260	0.255	0.275	-	-	0	-	0.00%
2024-11-14	0.260	0.260	0.270	0.260	0.280	292,000	76,360	0.2615	0.260	0.260	0.270	0.260	0.280	292,000	0.2615	-3.70%
2024-11-13	0.270	0.270	0.280	0.260	0.270	143,000	38,090	0.2664	0.270	0.270	0.280	0.260	0.270	143,000	0.2664	1.89%
2024-11-12	0.265	0.260	0.265	0.260	0.270	297,000	79,200	0.2667	0.265	0.260	0.265	0.260	0.270	297,000	0.2667	0.00%
2024-11-11	0.265	0.265	0.280	0.265	0.320	1,351,000	372,065	0.2754	0.265	0.265	0.280	0.265	0.320	1,351,000	0.2754	-7.02%
2024-11-08	0.285	0.285	0.300	0.275	0.315	229,000	67,865	0.2964	0.285	0.285	0.300	0.275	0.315	229,000	0.2964	-1.72%
2024-11-07	0.290	0.290	0.295	0.275	0.305	226,000	65,710	0.2908	0.290	0.290	0.295	0.275	0.305	226,000	0.2908	7.41%
2024-11-06	0.270	0.270	0.290	0.265	0.290	342,000	96,050	0.2808	0.270	0.270	0.290	0.265	0.290	342,000	0.2808	1.89%
2024-11-05	0.265	0.265	0.280	0.260	0.280	703,000	190,305	0.2707	0.265	0.265	0.280	0.260	0.280	703,000	0.2707	-1.85%
2024-11-04	0.270	0.270	0.275	0.255	0.295	405,000	115,345	0.2848	0.270	0.270	0.275	0.255	0.295	405,000	0.2848	-1.82%
2024-11-01	0.275	0.265	0.270	0.255	0.280	85,000	23,175	0.2726	0.275	0.265	0.270	0.255	0.280	85,000	0.2726	3.77%
2024-10-31	0.265	0.265	0.275	0.255	0.275	126,000	34,460	0.2735	0.265	0.265	0.275	0.255	0.275	126,000	0.2735	3.92%
2024-10-30	0.255	0.255	0.270	0.250	0.280	406,000	109,245	0.2691	0.255	0.255	0.270	0.250	0.280	406,000	0.2691	0.00%
2024-10-29	0.255	0.255	0.270	0.250	0.285	175,000	47,050	0.2689	0.255	0.255	0.270	0.250	0.285	175,000	0.2689	-3.77%
2024-10-28	0.265	0.265	0.280	0.255	0.285	257,000	68,820	0.2678	0.265	0.265	0.280	0.255	0.285	257,000	0.2678	6.00%
2024-10-25	0.250	0.250	0.275	0.248	0.270	189,000	49,253	0.2606	0.250	0.250	0.275	0.248	0.270	189,000	0.2606	1.63%
2024-10-24	0.246	0.246	0.260	0.246	0.260	134,000	33,985	0.2536	0.246	0.246	0.260	0.246	0.260	134,000	0.2536	-1.60%
2024-10-23	0.250	0.250	0.265	0.250	0.260	732,000	189,630	0.2591	0.250	0.250	0.265	0.250	0.260	732,000	0.2591	-3.85%
2024-10-22	0.260	0.260	0.275	0.260	0.260	85,000	22,100	0.2600	0.260	0.260	0.275	0.260	0.260	85,000	0.2600	1.96%
2024-10-21	0.255	0.255	0.280	0.255	0.280	337,000	89,555	0.2657	0.255	0.255	0.280	0.255	0.280	337,000	0.2657	-3.77%
2024-10-18	0.265	0.265	0.280	0.255	0.270	586,000	154,000	0.2628	0.265	0.265	0.280	0.255	0.270	586,000	0.2628	1.92%
2024-10-17	0.260	0.260	0.280	0.260	0.300	376,000	105,865	0.2816	0.260	0.260	0.280	0.260	0.300	376,000	0.2816	-5.45%
2024-10-16	0.275	0.275	0.280	0.260	0.285	1,010,000	277,395	0.2746	0.275	0.275	0.280	0.260	0.285	1,010,000	0.2746	7.84%
2024-10-15	0.255	0.255	0.265	0.255	0.265	193,000	50,455	0.2614	0.255	0.255	0.265	0.255	0.265	193,000	0.2614	-3.77%
2024-10-14	0.265	0.265	0.280	0.260	0.300	1,156,000	315,800	0.2732	0.265	0.265	0.280	0.260	0.300	1,156,000	0.2732	-7.02%
2024-10-10	0.285	0.285	0.290	0.270	0.305	1,582,000	462,725	0.2925	0.285	0.285	0.290	0.270	0.305	1,582,000	0.2925	5.56%
2024-10-09	0.270	0.270	0.280	0.260	0.315	2,402,000	656,515	0.2733	0.270	0.270	0.280	0.260	0.315	2,402,000	0.2733	-11.48%
2024-10-08	0.305	0.305	0.315	0.305	0.380	2,856,496	948,258	0.3320	0.305	0.305	0.315	0.305	0.380	2,856,496	0.3320	-7.58%
2024-10-07	0.330	0.330	0.340	0.285	0.370	5,550,000	1,787,325	0.3220	0.330	0.330	0.340	0.285	0.370	5,550,000	0.3220	3.13%
2024-10-04	0.320	0.320	0.325	0.310	0.345	1,931,000	626,475	0.3244	0.320	0.320	0.325	0.310	0.345	1,931,000	0.3244	-5.88%
2024-10-03	0.340	0.340	0.350	0.310	0.405	6,298,000	2,286,305	0.3630	0.340	0.340	0.350	0.310	0.405	6,298,000	0.3630	-5.56%
2024-10-02	0.360	0.345	0.390	0.300	0.400	6,675,000	2,432,445	0.3644	0.360	0.345	0.390	0.300	0.400	6,675,000	0.3644	26.32%
2024-09-30	0.285	0.285	0.305	0.270	0.320	3,286,000	973,840	0.2964	0.285	0.285	0.305	0.270	0.320	3,286,000	0.2964	9.62%
2024-09-27	0.260	0.260	0.265	0.234	0.270	2,247,000	575,995	0.2563	0.260	0.260	0.265	0.234	0.270	2,247,000	0.2563	14.04%
2024-09-26	0.228	0.230	0.233	0.215	0.235	945,000	211,380	0.2237	0.228	0.230	0.233	0.215	0.235	945,000	0.2237	6.05%
2024-09-25	0.215	0.215	0.218	0.215	0.220	94,000	20,375	0.2168	0.215	0.215	0.218	0.215	0.220	94,000	0.2168	1.42%
2024-09-24	0.212	0.212	0.215	0.212	0.215	381,000	81,684	0.2144	0.212	0.212	0.215	0.212	0.215	381,000	0.2144	1.44%
2024-09-23	0.209	0.209	0.211	0.204	0.209	527,000	108,275	0.2055	0.209	0.209	0.211	0.204	0.209	527,000	0.2055	0.48%
2024-09-20	0.208	0.208	0.215	0.208	0.218	40,000	8,416	0.2104	0.208	0.208	0.215	0.208	0.218	40,000	0.2104	0.48%
2024-09-19	0.207	0.207	0.217	0.207	0.215	155,000	32,894	0.2122	0.207	0.207	0.217	0.207	0.215	155,000	0.2122	-0.96%
2024-09-17	0.209	0.209	0.212	0.206	0.214	188,000	39,423	0.2097	0.209	0.209	0.212	0.206	0.214	188,000	0.2097	0.48%
2024-09-16	0.208	0.208	0.214	0.204	0.214	743,000	154,139	0.2075	0.208	0.208	0.214	0.204	0.214	743,000	0.2075	-0.95%
2024-09-13	0.210	0.210	0.217	0.210	0.219	133,000	29,010	0.2181	0.210	0.210	0.217	0.210	0.219	133,000	0.2181	1.45%
2024-09-12	0.207	0.207	0.220	0.206	0.217	432,000	91,948	0.2128	0.207	0.207	0.220	0.206	0.217	432,000	0.2128	0.49%
2024-09-11	0.206	0.206	0.215	0.206	0.213	68,000	14,102	0.2074	0.206	0.206	0.215	0.206	0.213	68,000	0.2074	-2.83%
2024-09-10	0.212	0.218	0.222	0.211	0.222	418,000	91,138	0.2180	0.212	0.218	0.222	0.211	0.222	418,000	0.2180	0.47%
2024-09-09	0.211	0.211	0.224	0.211	0.228	164,000	36,242	0.2210	0.211	0.211	0.224	0.211	0.228	164,000	0.2210	-0.47%
2024-09-05	0.212	0.212	0.229	0.210	0.230	2,169,000	479,812	0.2212	0.212	0.212	0.229	0.210	0.230	2,169,000	0.2212	2.42%
2024-09-04	0.207	0.207	0.217	0.205	0.212	527,000	109,770	0.2083	0.207	0.207	0.217	0.205	0.212	527,000	0.2083	0.98%
2024-09-03	0.205	0.205	0.212	0.201	0.210	530,000	107,771	0.2033	0.205	0.205	0.212	0.201	0.210	530,000	0.2033	-0.97%
2024-09-02	0.207	0.207	0.214	0.206	0.219	940,000	201,710	0.2146	0.207	0.207	0.214	0.206	0.219	940,000	0.2146	-1.43%
2024-08-30	0.210	0.210	0.220	0.199	0.223	2,234,000	474,515	0.2124	0.210	0.210	0.220	0.199	0.223	2,234,000	0.2124	2.44%
2024-08-29	0.205	0.205	0.217	0.187	0.219	2,031,000	412,890	0.2033	0.205	0.205	0.217	0.187	0.219	2,031,000	0.2033	-1.91%
2024-08-28	0.209	0.209	0.213	0.209	0.215	353,000	74,406	0.2108	0.209	0.209	0.213	0.209	0.215	353,000	0.2108	-2.79%
2024-08-27	0.215	0.210	0.215	0.209	0.215	40,000	8,560	0.2140	0.215	0.210	0.215	0.209	0.215	40,000	0.2140	2.38%
2024-08-26	0.210	0.210	0.225	0.206	0.221	632,000	132,459	0.2096	0.210	0.210	0.225	0.206	0.221	632,000	0.2096	-1.87%
2024-08-23	0.214	0.214	0.225	0.206	0.224	17,690,000	3,748,506	0.2119	0.214	0.214	0.225	0.206	0.224	17,690,000	0.2119	0.00%
2024-08-22	0.214	0.214	0.219	0.210	0.224	4,941,000	1,079,957	0.2186	0.214	0.214	0.219	0.210	0.224	4,941,000	0.2186	-1.83%
2024-08-21	0.218	0.218	0.236	0.218	0.234	4,580,000	1,008,348	0.2202	0.218	0.218	0.236	0.218	0.234	4,580,000	0.2202	-0.46%
2024-08-20	0.219	0.219	0.227	0.218	0.227	85,000	18,641	0.2193	0.219	0.219	0.227	0.218	0.227	85,000	0.2193	0.92%
2024-08-19	0.217	0.217	0.230	0.216	0.229	3,408,000	741,647	0.2176	0.217	0.217	0.230	0.216	0.229	3,408,000	0.2176	0.93%
2024-08-16	0.215	0.216	0.234	0.214	0.220	2,174,000	466,776	0.2147	0.215	0.216	0.234	0.214	0.220	2,174,000	0.2147	-0.46%
2024-08-15	0.216	0.215	0.216	0.215	0.228	2,991,000	656,024	0.2193	0.216	0.215	0.216	0.215	0.228	2,991,000	0.2193	-0.46%
2024-08-14	0.217	0.216	0.217	0.217	0.217	34,000	7,378	0.2170	0.217	0.216	0.217	0.217	0.217	34,000	0.2170	-0.91%
2024-08-13	0.219	0.213	0.219	0.209	0.221	3,125,000	656,741	0.2102	0.219	0.213	0.219	0.209	0.221	3,125,000	0.2102	3.30%
2024-08-12	0.212	0.212	0.222	0.212	0.223	3,543,000	771,418	0.2177	0.212	0.212	0.222	0.212	0.223	3,543,000	0.2177	-4.50%
2024-08-09	0.222	0.222	0.231	0.212	0.233	927,000	206,613	0.2229	0.222	0.222	0.231	0.212	0.233	927,000	0.2229	5.21%
2024-08-08	0.211	0.211	0.218	0.202	0.220	15,924,000	3,369,110	0.2116	0.211	0.211	0.218	0.202	0.220	15,924,000	0.2116	2.93%
2024-08-07	0.205	0.205	0.207	0.205	0.218	6,506,000	1,358,085	0.2087	0.205	0.205	0.207	0.205	0.218	6,506,000	0.2087	-2.84%
2024-08-06	0.211	0.211	0.216	0.211	0.213	557,000	118,068	0.2120	0.211	0.211	0.216	0.211	0.213	557,000	0.2120	0.00%
2024-08-05	0.211	0.211	0.215	0.211	0.225	1,619,000	350,703	0.2166	0.211	0.211	0.215	0.211	0.225	1,619,000	0.2166	-1.40%
2024-08-02	0.214	0.214	0.219	0.214	0.219	834,000	180,167	0.2160	0.214	0.214	0.219	0.214	0.219	834,000	0.2160	-0.93%
2024-08-01	0.216	0.216	0.217	0.216	0.226	1,456,000	321,499	0.2208	0.216	0.216	0.217	0.216	0.226	1,456,000	0.2208	-0.92%
2024-07-31	0.218	0.218	0.220	0.218	0.230	2,201,000	491,051	0.2231	0.218	0.218	0.220	0.218	0.230	2,201,000	0.2231	-0.91%
2024-07-30	0.220	0.220	0.224	0.220	0.226	384,000	85,399	0.2224	0.220	0.220	0.224	0.220	0.226	384,000	0.2224	-2.22%
2024-07-29	0.225	0.225	0.232	0.223	0.234	873,000	200,625	0.2298	0.225	0.225	0.232	0.223	0.234	873,000	0.2298	-4.66%
2024-07-26	0.236	0.236	0.244	0.236	0.255	1,480,000	358,356	0.2421	0.236	0.236	0.244	0.236	0.255	1,480,000	0.2421	-3.67%
2024-07-25	0.245	0.241	0.245	0.241	0.250	1,652,000	407,771	0.2468	0.245	0.241	0.245	0.241	0.250	1,652,000	0.2468	-2.00%
2024-07-24	0.250	0.250	0.255	0.250	0.280	1,412,000	361,610	0.2561	0.250	0.250	0.255	0.250	0.280	1,412,000	0.2561	-1.96%
2024-07-23	0.255	0.255	0.260	0.250	0.260	650,000	165,765	0.2550	0.255	0.255	0.260	0.250	0.260	650,000	0.2550	2.00%
2024-07-22	0.250	0.250	0.260	0.250	0.270	1,561,000	401,870	0.2574	0.250	0.250	0.260	0.250	0.270	1,561,000	0.2574	-1.96%
2024-07-19	0.255	0.255	0.260	0.250	0.265	1,143,000	296,935	0.2598	0.255	0.255	0.260	0.250	0.265	1,143,000	0.2598	-1.92%
2024-07-18	0.260	0.260	0.270	0.260	0.275	321,000	83,745	0.2609	0.260	0.260	0.270	0.260	0.275	321,000	0.2609	-1.89%
2024-07-17	0.265	0.265	0.275	0.260	0.270	140,000	37,070	0.2648	0.265	0.265	0.275	0.260	0.270	140,000	0.2648	0.00%
2024-07-16	0.265	0.265	0.270	0.260	0.270	205,000	54,310	0.2649	0.265	0.265	0.270	0.260	0.270	205,000	0.2649	1.92%
2024-07-15	0.260	0.260	0.265	0.260	0.270	310,000	81,495	0.2629	0.260	0.260	0.265	0.260	0.270	310,000	0.2629	0.00%
2024-07-12	0.260	0.260	0.275	0.260	0.275	767,000	203,375	0.2652	0.260	0.260	0.275	0.260	0.275	767,000	0.2652	0.00%
2024-07-11	0.260	0.260	0.265	0.255	0.270	756,000	199,260	0.2636	0.260	0.260	0.265	0.255	0.270	756,000	0.2636	1.96%
2024-07-10	0.255	0.255	0.270	0.255	0.275	1,866,000	488,225	0.2616	0.255	0.255	0.270	0.255	0.275	1,866,000	0.2616	-3.77%
2024-07-09	0.265	0.265	0.270	0.265	0.275	1,021,000	275,420	0.2698	0.265	0.265	0.270	0.265	0.275	1,021,000	0.2698	-1.85%
2024-07-08	0.270	0.265	0.270	0.265	0.270	322,000	85,490	0.2655	0.270	0.265	0.270	0.265	0.270	322,000	0.2655	0.00%
2024-07-05	0.270	0.265	0.270	0.265	0.270	15,000	4,045	0.2697	0.270	0.265	0.270	0.265	0.270	15,000	0.2697	1.89%
2024-07-04	0.265	0.265	0.270	0.260	0.270	1,181,000	316,460	0.2680	0.265	0.265	0.270	0.260	0.270	1,181,000	0.2680	0.00%
2024-07-03	0.265	0.265	0.275	0.265	0.275	457,573	123,687	0.2703	0.265	0.265	0.275	0.265	0.275	457,573	0.2703	0.00%
2024-07-02	0.265	0.265	0.270	0.260	0.270	230,000	61,525	0.2675	0.265	0.265	0.270	0.260	0.270	230,000	0.2675	1.92%
2024-06-28	0.260	0.260	0.270	0.260	0.275	326,000	86,480	0.2653	0.260	0.260	0.270	0.260	0.275	326,000	0.2653	-1.89%
2024-06-27	0.265	0.260	0.270	0.260	0.270	561,000	147,620	0.2631	0.265	0.260	0.270	0.260	0.270	561,000	0.2631	1.92%
2024-06-26	0.260	0.260	0.275	0.260	0.275	676,000	179,715	0.2659	0.260	0.260	0.275	0.260	0.275	676,000	0.2659	-1.89%
2024-06-25	0.265	0.265	0.270	0.265	0.275	347,000	92,260	0.2659	0.265	0.265	0.270	0.265	0.275	347,000	0.2659	1.92%
2024-06-24	0.260	0.260	0.265	0.255	0.270	532,000	138,610	0.2605	0.260	0.260	0.265	0.255	0.270	532,000	0.2605	-1.89%
2024-06-21	0.265	0.265	0.270	0.260	0.275	314,000	84,425	0.2689	0.265	0.265	0.270	0.260	0.275	314,000	0.2689	0.00%
2024-06-20	0.265	0.265	0.270	0.265	0.285	991,606	270,825	0.2731	0.265	0.265	0.270	0.265	0.285	991,606	0.2731	-3.64%
2024-06-19	0.275	0.270	0.275	0.265	0.285	1,478,000	407,030	0.2754	0.275	0.270	0.275	0.265	0.285	1,478,000	0.2754	0.00%
2024-06-18	0.275	0.270	0.280	0.265	0.295	1,705,000	476,115	0.2792	0.275	0.270	0.280	0.265	0.295	1,705,000	0.2792	-3.51%
2024-06-17	0.285	0.285	0.295	0.280	0.300	1,352,000	391,215	0.2894	0.285	0.285	0.295	0.280	0.300	1,352,000	0.2894	-3.39%
2024-06-14	0.295	0.295	0.300	0.290	0.310	1,420,000	421,555	0.2969	0.295	0.295	0.300	0.290	0.310	1,420,000	0.2969	0.00%
2024-06-13	0.295	0.295	0.305	0.295	0.305	183,000	55,510	0.3033	0.295	0.295	0.305	0.295	0.305	183,000	0.3033	0.00%
2024-06-12	0.295	0.295	0.305	0.290	0.295	376,000	109,825	0.2921	0.295	0.295	0.305	0.290	0.295	376,000	0.2921	1.72%
2024-06-11	0.290	0.290	0.305	0.290	0.305	842,000	248,730	0.2954	0.290	0.290	0.305	0.290	0.305	842,000	0.2954	-1.69%
2024-06-07	0.295	0.295	0.305	0.290	0.305	1,096,000	328,340	0.2996	0.295	0.295	0.305	0.290	0.305	1,096,000	0.2996	0.00%
2024-06-06	0.295	0.295	0.300	0.290	0.305	1,766,000	522,885	0.2961	0.295	0.295	0.300	0.290	0.305	1,766,000	0.2961	-1.67%
2024-06-05	0.300	0.300	0.305	0.295	0.310	1,642,000	498,500	0.3036	0.300	0.300	0.305	0.295	0.310	1,642,000	0.3036	-1.64%
2024-06-04	0.305	0.305	0.320	0.305	0.325	2,115,000	665,005	0.3144	0.305	0.305	0.320	0.305	0.325	2,115,000	0.3144	1.67%
2024-06-03	0.300	0.300	0.305	0.300	0.315	715,000	219,905	0.3076	0.300	0.300	0.305	0.300	0.315	715,000	0.3076	0.00%
2024-05-31	0.300	0.300	0.305	0.290	0.325	2,114,000	642,385	0.3039	0.300	0.300	0.305	0.290	0.325	2,114,000	0.3039	1.69%
2024-05-30	0.295	0.295	0.305	0.290	0.325	2,223,000	679,010	0.3054	0.295	0.295	0.305	0.290	0.325	2,223,000	0.3054	-4.84%
2024-05-29	0.310	0.310	0.320	0.310	0.340	2,133,000	692,700	0.3248	0.310	0.310	0.320	0.310	0.340	2,133,000	0.3248	-4.62%
2024-05-28	0.325	0.325	0.335	0.325	0.360	3,544,000	1,197,490	0.3379	0.325	0.325	0.335	0.325	0.360	3,544,000	0.3379	-2.99%
2024-05-27	0.335	0.330	0.335	0.335	0.360	2,308,000	795,800	0.3448	0.335	0.330	0.335	0.335	0.360	2,308,000	0.3448	-1.47%
2024-05-24	0.340	0.335	0.340	0.340	0.370	3,615,000	1,275,010	0.3527	0.340	0.335	0.340	0.340	0.370	3,615,000	0.3527	-8.11%
2024-05-23	0.370	0.370	0.375	0.355	0.375	1,304,000	474,680	0.3640	0.370	0.370	0.375	0.355	0.375	1,304,000	0.3640	0.00%
2024-05-22	0.370	0.370	0.390	0.365	0.410	3,179,000	1,224,825	0.3853	0.370	0.370	0.390	0.365	0.410	3,179,000	0.3853	-1.33%
2024-05-21	0.375	0.375	0.385	0.375	0.435	2,414,000	958,260	0.3970	0.375	0.375	0.385	0.375	0.435	2,414,000	0.3970	-6.25%
2024-05-20	0.400	0.400	0.405	0.365	0.480	8,879,000	3,700,270	0.4167	0.400	0.400	0.405	0.365	0.480	8,879,000	0.4167	8.11%
2024-05-17	0.370	0.370	0.375	0.340	0.395	9,741,000	3,598,640	0.3694	0.370	0.370	0.375	0.340	0.395	9,741,000	0.3694	7.25%
2024-05-16	0.345	0.345	0.365	0.320	0.360	10,224,000	3,500,285	0.3424	0.345	0.345	0.365	0.320	0.360	10,224,000	0.3424	11.29%
2024-05-14	0.310	0.305	0.310	0.305	0.345	4,557,000	1,459,565	0.3203	0.310	0.305	0.310	0.305	0.345	4,557,000	0.3203	-1.59%
2024-05-13	0.315	0.315	0.325	0.300	0.380	6,443,000	2,241,475	0.3479	0.315	0.315	0.325	0.300	0.380	6,443,000	0.3479	-10.00%
2024-05-10	0.350	0.350	0.360	0.335	0.390	1,619,000	583,135	0.3602	0.350	0.350	0.360	0.335	0.390	1,619,000	0.3602	2.94%
2024-05-09	0.340	0.340	0.375	0.335	0.375	1,808,000	656,950	0.3634	0.340	0.340	0.375	0.335	0.375	1,808,000	0.3634	-1.45%
2024-05-08	0.345	0.345	0.350	0.335	0.395	2,306,000	827,695	0.3589	0.345	0.345	0.350	0.335	0.395	2,306,000	0.3589	4.55%
2024-05-07	0.330	0.325	0.330	0.325	0.355	1,187,000	401,675	0.3384	0.330	0.325	0.330	0.325	0.355	1,187,000	0.3384	-1.49%
2024-05-06	0.335	0.325	0.335	0.280	0.380	6,276,577	2,032,225	0.3238	0.335	0.325	0.335	0.280	0.380	6,276,577	0.3238	28.85%
2024-05-03	0.260	0.260	0.265	0.260	0.310	1,179,000	322,230	0.2733	0.260	0.260	0.265	0.260	0.310	1,179,000	0.2733	1.96%
2024-05-02	0.255	0.255	0.280	0.250	0.290	1,961,000	520,475	0.2654	0.255	0.255	0.280	0.250	0.290	1,961,000	0.2654	2.41%
2024-04-30	0.249	0.249	0.275	0.249	0.285	950,000	252,876	0.2662	0.249	0.249	0.275	0.249	0.285	950,000	0.2662	-6.04%
2024-04-29	0.265	0.265	0.290	0.260	0.300	615,000	170,825	0.2778	0.265	0.265	0.290	0.260	0.300	615,000	0.2778	0.00%
2024-04-26	0.265	0.260	0.265	0.245	0.275	138,000	35,473	0.2571	0.265	0.260	0.265	0.245	0.275	138,000	0.2571	6.00%
2024-04-25	0.250	0.250	0.270	0.250	0.275	946,000	251,785	0.2662	0.250	0.250	0.270	0.250	0.275	946,000	0.2662	-9.09%
2024-04-24	0.275	0.275	0.310	0.275	0.290	411,000	115,130	0.2801	0.275	0.275	0.310	0.275	0.290	411,000	0.2801	1.85%
2024-04-23	0.270	0.270	0.295	0.270	0.345	373,000	107,045	0.2870	0.270	0.270	0.295	0.270	0.345	373,000	0.2870	-10.00%
2024-04-22	0.300	0.300	0.400	0.300	0.360	167,000	54,285	0.3251	0.300	0.300	0.400	0.300	0.360	167,000	0.3251	-6.25%
2024-04-19	0.320	0.320	0.430	0.305	0.430	71,000	24,650	0.3472	0.320	0.320	0.430	0.305	0.430	71,000	0.3472	-5.88%
2024-04-18	0.340	0.340	0.385	0.330	0.360	22,000	7,730	0.3514	0.340	0.340	0.385	0.330	0.360	22,000	0.3514	-5.56%
2024-04-17	0.360	0.360	0.365	0.360	0.395	199,000	74,550	0.3746	0.360	0.360	0.365	0.360	0.395	199,000	0.3746	-8.86%
2024-04-16	0.395	0.395	0.405	0.395	0.430	271,000	111,310	0.4107	0.395	0.395	0.405	0.395	0.430	271,000	0.4107	-3.66%
2024-04-15	0.410	0.410	0.420	0.410	0.425	32,000	13,470	0.4209	0.410	0.410	0.420	0.410	0.425	32,000	0.4209	2.50%
2024-04-12	0.400	0.400	0.430	0.395	0.415	63,000	25,290	0.4014	0.400	0.400	0.430	0.395	0.415	63,000	0.4014	-2.44%
2024-04-11	0.410	0.400	0.430	0.405	0.435	54,000	23,280	0.4311	0.410	0.400	0.430	0.405	0.435	54,000	0.4311	1.23%
2024-04-10	0.405	0.400	0.430	0.405	0.440	37,000	15,930	0.4305	0.405	0.400	0.430	0.405	0.440	37,000	0.4305	-4.71%
2024-04-09	0.425	0.400	0.430	0.425	0.435	80,000	34,600	0.4325	0.425	0.400	0.430	0.425	0.435	80,000	0.4325	-1.16%
2024-04-08	0.430	0.430	0.495	0.395	0.430	45,850	18,514	0.4038	0.430	0.430	0.495	0.395	0.430	45,850	0.4038	6.17%
2024-04-05	0.405	0.400	0.420	0.395	0.420	1,009,000	410,725	0.4071	0.405	0.400	0.420	0.395	0.420	1,009,000	0.4071	-7.95%
2024-04-03	0.440	0.410	0.440	0.405	0.445	46,000	19,835	0.4312	0.440	0.410	0.440	0.405	0.445	46,000	0.4312	-1.12%
2024-04-02	0.445	0.405	0.445	0.445	0.465	196,000	89,165	0.4549	0.445	0.405	0.445	0.445	0.465	196,000	0.4549	4.71%
2024-03-28	0.425	0.415	0.430	0.405	0.425	43,000	17,885	0.4159	0.425	0.415	0.430	0.405	0.425	43,000	0.4159	8.97%
2024-03-27	0.390	0.390	0.430	0.390	0.420	1,405,000	573,350	0.4081	0.390	0.390	0.430	0.390	0.420	1,405,000	0.4081	-6.02%
2024-03-26	0.415	0.415	0.470	0.400	0.415	75,000	30,070	0.4009	0.415	0.415	0.470	0.400	0.415	75,000	0.4009	-2.35%
2024-03-25	0.425	0.410	0.465	0.405	0.425	70,000	29,380	0.4197	0.425	0.410	0.465	0.405	0.425	70,000	0.4197	0.00%
2024-03-22	0.425	0.415	0.445	0.420	0.455	308,000	134,535	0.4368	0.425	0.415	0.445	0.420	0.455	308,000	0.4368	-5.56%
2024-03-21	0.450	0.420	0.470	0.410	0.450	360,000	155,665	0.4324	0.450	0.420	0.470	0.410	0.450	360,000	0.4324	4.65%
2024-03-20	0.430	0.430	0.465	0.425	0.465	547,000	237,330	0.4339	0.430	0.430	0.465	0.425	0.465	547,000	0.4339	-2.27%
2024-03-19	0.440	0.410	0.440	-	-	0	0	-	0.440	0.410	0.440	-	-	0	-	0.00%
2024-03-18	0.440	0.430	0.450	0.435	0.440	120,000	52,415	0.4368	0.440	0.430	0.450	0.435	0.440	120,000	0.4368	1.15%
2024-03-15	0.435	0.435	0.450	0.430	0.460	521,000	229,600	0.4407	0.435	0.435	0.450	0.430	0.460	521,000	0.4407	-7.45%
2024-03-14	0.470	0.440	0.450	0.455	0.475	156,000	73,620	0.4719	0.470	0.440	0.450	0.455	0.475	156,000	0.4719	-2.08%
2024-03-13	0.480	0.440	0.460	0.440	0.480	303,000	140,325	0.4631	0.480	0.440	0.460	0.440	0.480	303,000	0.4631	2.13%
2024-03-12	0.470	0.425	0.450	0.425	0.470	174,000	79,915	0.4593	0.470	0.425	0.450	0.425	0.470	174,000	0.4593	5.62%
2024-03-11	0.445	0.445	0.480	0.445	0.470	233,000	108,845	0.4671	0.445	0.445	0.480	0.445	0.470	233,000	0.4671	-7.29%
2024-03-08	0.480	0.460	0.480	0.440	0.480	148,000	66,680	0.4505	0.480	0.460	0.480	0.440	0.480	148,000	0.4505	2.13%
2024-03-07	0.470	0.450	0.460	0.440	0.470	64,181	28,691	0.4470	0.470	0.450	0.460	0.440	0.470	64,181	0.4470	2.17%
2024-03-06	0.460	0.450	0.460	0.430	0.470	94,000	42,925	0.4566	0.460	0.450	0.460	0.430	0.470	94,000	0.4566	-1.08%
2024-03-05	0.465	0.450	0.480	0.440	0.465	47,000	20,925	0.4452	0.465	0.450	0.480	0.440	0.465	47,000	0.4452	3.33%
2024-03-04	0.450	0.470	0.475	0.450	0.490	144,000	69,805	0.4848	0.450	0.470	0.475	0.450	0.490	144,000	0.4848	-4.26%
2024-03-01	0.470	0.435	0.480	0.440	0.470	177,321	82,103	0.4630	0.470	0.435	0.480	0.440	0.470	177,321	0.4630	4.44%
2024-02-29	0.450	0.435	0.455	0.440	0.450	81,000	36,430	0.4498	0.450	0.435	0.455	0.440	0.450	81,000	0.4498	0.00%
2024-02-28	0.450	0.430	0.465	0.430	0.465	162,000	72,560	0.4479	0.450	0.430	0.465	0.430	0.465	162,000	0.4479	4.65%
2024-02-27	0.430	0.425	0.460	0.425	0.460	139,000	62,135	0.4470	0.430	0.425	0.460	0.425	0.460	139,000	0.4470	0.00%
2024-02-26	0.430	0.415	0.430	0.405	0.440	1,217,000	517,180	0.4250	0.430	0.415	0.430	0.405	0.440	1,217,000	0.4250	1.18%
2024-02-23	0.425	0.420	0.425	0.410	0.450	260,000	110,965	0.4268	0.425	0.420	0.425	0.410	0.450	260,000	0.4268	-3.41%
2024-02-22	0.440	0.435	0.440	0.405	0.440	321,000	137,415	0.4281	0.440	0.435	0.440	0.405	0.440	321,000	0.4281	0.00%
2024-02-21	0.440	0.435	0.440	0.415	0.450	233,000	102,665	0.4406	0.440	0.435	0.440	0.415	0.450	233,000	0.4406	-2.22%
2024-02-20	0.450	0.435	0.450	0.435	0.450	54,000	24,180	0.4478	0.450	0.435	0.450	0.435	0.450	54,000	0.4478	1.12%
2024-02-19	0.445	0.440	0.445	0.415	0.445	108,000	47,335	0.4383	0.445	0.440	0.445	0.415	0.445	108,000	0.4383	0.00%
2024-02-16	0.445	0.435	0.445	0.425	0.450	119,000	53,090	0.4461	0.445	0.435	0.445	0.425	0.450	119,000	0.4461	-1.11%
2024-02-15	0.450	0.440	0.450	0.440	0.450	3,000	1,330	0.4433	0.450	0.440	0.450	0.440	0.450	3,000	0.4433	2.27%
2024-02-14	0.440	0.435	0.450	0.435	0.450	80,000	35,885	0.4486	0.440	0.435	0.450	0.435	0.450	80,000	0.4486	-1.12%
2024-02-09	0.445	0.435	0.445	0.435	0.445	6,000	2,640	0.4400	0.445	0.435	0.445	0.435	0.445	6,000	0.4400	2.30%
2024-02-08	0.435	0.435	0.445	0.435	0.445	199,000	88,525	0.4448	0.435	0.435	0.445	0.435	0.445	199,000	0.4448	-2.25%
2024-02-07	0.445	0.440	0.445	0.435	0.450	43,000	19,150	0.4453	0.445	0.440	0.445	0.435	0.450	43,000	0.4453	-1.11%
2024-02-06	0.450	0.445	0.450	0.430	0.450	109,000	48,695	0.4467	0.450	0.445	0.450	0.430	0.450	109,000	0.4467	0.00%
2024-02-05	0.450	0.450	0.455	0.415	0.455	77,000	34,015	0.4418	0.450	0.450	0.455	0.415	0.455	77,000	0.4418	0.00%
2024-02-02	0.450	0.445	0.450	0.440	0.450	20,000	8,940	0.4470	0.450	0.445	0.450	0.440	0.450	20,000	0.4470	-2.17%
2024-02-01	0.460	0.455	0.460	0.440	0.460	16,000	7,220	0.4513	0.460	0.455	0.460	0.440	0.460	16,000	0.4513	0.00%
2024-01-31	0.460	0.455	0.460	0.460	0.460	1,000	460	0.4600	0.460	0.455	0.460	0.460	0.460	1,000	0.4600	0.00%
2024-01-30	0.460	0.445	0.460	0.435	0.460	62,000	27,340	0.4410	0.460	0.445	0.460	0.435	0.460	62,000	0.4410	0.00%
2024-01-29	0.460	0.450	0.460	0.450	0.460	52,000	23,860	0.4588	0.460	0.450	0.460	0.450	0.460	52,000	0.4588	0.00%
2024-01-26	0.460	0.450	0.460	0.455	0.470	90,000	41,740	0.4638	0.460	0.450	0.460	0.455	0.470	90,000	0.4638	0.00%
2024-01-25	0.460	0.455	0.460	0.450	0.475	666,000	306,755	0.4606	0.460	0.455	0.460	0.450	0.475	666,000	0.4606	-1.08%
2024-01-24	0.465	0.460	0.465	0.450	0.470	883,000	409,565	0.4638	0.465	0.460	0.465	0.450	0.470	883,000	0.4638	1.09%
2024-01-23	0.460	0.450	0.460	0.450	0.480	1,330,000	613,380	0.4612	0.460	0.450	0.460	0.450	0.480	1,330,000	0.4612	-2.13%
2024-01-22	0.470	0.455	0.470	-	-	0	0	-	0.470	0.455	0.470	-	-	0	-	0.00%
2024-01-19	0.470	0.460	0.490	-	-	0	0	-	0.470	0.460	0.490	-	-	0	-	0.00%
2024-01-18	0.470	0.460	0.470	0.450	0.470	76,000	35,240	0.4637	0.470	0.460	0.470	0.450	0.470	76,000	0.4637	0.00%
2024-01-17	0.470	0.465	0.480	-	-	0	0	-	0.470	0.465	0.480	-	-	0	-	0.00%
2024-01-16	0.470	0.460	0.470	0.460	0.470	66,000	30,705	0.4652	0.470	0.460	0.470	0.460	0.470	66,000	0.4652	1.08%
2024-01-15	0.465	0.460	0.465	0.465	0.490	137,000	65,465	0.4778	0.465	0.460	0.465	0.465	0.490	137,000	0.4778	-5.10%
2024-01-12	0.490	0.480	0.490	0.470	0.500	191,000	92,795	0.4858	0.490	0.480	0.490	0.470	0.500	191,000	0.4858	0.00%
2024-01-11	0.490	0.465	0.490	0.480	0.490	185,000	90,570	0.4896	0.490	0.465	0.490	0.480	0.490	185,000	0.4896	4.26%
2024-01-10	0.470	0.470	0.490	0.470	0.500	39,000	18,925	0.4853	0.470	0.470	0.490	0.470	0.500	39,000	0.4853	-5.05%
2024-01-09	0.495	0.485	0.495	0.475	0.510	193,000	96,170	0.4983	0.495	0.485	0.495	0.475	0.510	193,000	0.4983	-1.00%
2024-01-08	0.500	0.490	0.510	0.490	0.510	232,000	116,225	0.5010	0.500	0.490	0.510	0.490	0.510	232,000	0.5010	-1.96%
2024-01-05	0.510	0.500	0.510	0.500	0.520	150,000	76,860	0.5124	0.510	0.500	0.510	0.500	0.520	150,000	0.5124	0.00%
2024-01-04	0.510	0.490	0.510	0.500	0.510	315,000	157,510	0.5000	0.510	0.490	0.510	0.500	0.510	315,000	0.5000	2.00%
2024-01-03	0.500	0.490	0.500	0.490	0.500	106,000	52,680	0.4970	0.500	0.490	0.500	0.490	0.500	106,000	0.4970	-1.96%
2024-01-02	0.510	0.495	0.510	0.495	0.520	188,000	94,945	0.5050	0.510	0.495	0.510	0.495	0.520	188,000	0.5050	-1.92%
2023-12-29	0.520	0.510	0.520	0.500	0.550	995,000	523,270	0.5259	0.520	0.510	0.520	0.500	0.550	995,000	0.5259	-3.70%
2023-12-28	0.540	0.540	0.550	0.510	0.550	385,000	204,701	0.5317	0.540	0.540	0.550	0.510	0.550	385,000	0.5317	0.00%
2023-12-27	0.540	0.540	0.550	0.520	0.540	38,000	20,240	0.5326	0.540	0.540	0.550	0.520	0.540	38,000	0.5326	1.89%
2023-12-22	0.530	0.520	0.540	0.530	0.550	36,000	19,710	0.5475	0.530	0.520	0.540	0.530	0.550	36,000	0.5475	-3.64%
2023-12-21	0.550	0.540	0.550	0.510	0.550	109,000	58,460	0.5363	0.550	0.540	0.550	0.510	0.550	109,000	0.5363	0.00%
2023-12-20	0.550	0.530	0.540	0.530	0.550	235,000	128,270	0.5458	0.550	0.530	0.540	0.530	0.550	235,000	0.5458	0.00%
2023-12-19	0.550	0.540	0.550	0.540	0.560	182,000	101,340	0.5568	0.550	0.540	0.550	0.540	0.560	182,000	0.5568	-1.79%
2023-12-18	0.560	0.540	0.560	0.530	0.560	407,000	225,810	0.5548	0.560	0.540	0.560	0.530	0.560	407,000	0.5548	0.00%
2023-12-15	0.560	0.550	0.560	0.540	0.580	443,000	249,640	0.5635	0.560	0.550	0.560	0.540	0.580	443,000	0.5635	-1.75%
2023-12-14	0.570	0.570	0.600	0.500	0.600	765,000	399,960	0.5228	0.570	0.570	0.600	0.500	0.600	765,000	0.5228	11.76%
2023-12-13	0.510	0.510	0.520	0.500	0.540	561,000	286,490	0.5107	0.510	0.510	0.520	0.500	0.540	561,000	0.5107	-7.27%
2023-12-12	0.550	0.540	0.550	0.530	0.550	723,000	391,290	0.5412	0.550	0.540	0.550	0.530	0.550	723,000	0.5412	0.00%
2023-12-11	0.550	0.540	0.550	0.520	0.550	263,000	142,070	0.5402	0.550	0.540	0.550	0.520	0.550	263,000	0.5402	0.00%
2023-12-08	0.550	0.530	0.550	0.510	0.550	1,000,000	540,010	0.5400	0.550	0.530	0.550	0.510	0.550	1,000,000	0.5400	0.00%
2023-12-07	0.550	0.530	0.550	0.510	0.550	350,000	189,720	0.5421	0.550	0.530	0.550	0.510	0.550	350,000	0.5421	-1.79%
2023-12-06	0.560	0.560	0.590	0.530	0.590	666,000	363,490	0.5458	0.560	0.560	0.590	0.530	0.590	666,000	0.5458	3.70%
2023-12-05	0.540	0.540	0.550	0.530	0.660	1,751,000	1,056,910	0.6036	0.540	0.540	0.550	0.530	0.660	1,751,000	0.6036	-14.29%
2023-12-04	0.630	0.620	0.630	0.600	0.780	929,000	618,920	0.6662	0.630	0.620	0.630	0.600	0.780	929,000	0.6662	-16.00%
2023-12-01	0.750	0.750	0.770	0.710	0.800	965,000	720,230	0.7464	0.750	0.750	0.770	0.710	0.800	965,000	0.7464	2.74%
2023-11-30	0.730	0.720	0.730	0.730	0.810	4,285,911	3,147,880	0.7345	0.730	0.720	0.730	0.730	0.810	4,285,911	0.7345	-1.35%
2023-11-29	0.740	0.740	0.760	0.740	0.880	572,000	477,530	0.8348	0.740	0.740	0.760	0.740	0.880	572,000	0.8348	-14.94%
2023-11-28	0.870	0.860	0.870	0.840	1.000	364,000	339,240	0.9320	0.870	0.860	0.870	0.840	1.000	364,000	0.9320	-11.22%
2023-11-27	0.980	0.970	0.980	0.950	1.020	417,000	406,310	0.9744	0.980	0.970	0.980	0.950	1.020	417,000	0.9744	-2.00%
2023-11-24	1.000	0.990	1.000	0.990	1.010	345,000	346,820	1.0053	1.000	0.990	1.000	0.990	1.010	345,000	1.0053	0.00%
2023-11-23	1.000	0.990	1.000	0.980	1.020	417,000	417,722	1.0017	1.000	0.990	1.000	0.980	1.020	417,000	1.0017	0.00%
2023-11-22	1.000	1.000	1.050	0.990	1.020	305,000	307,510	1.0082	1.000	1.000	1.050	0.990	1.020	305,000	1.0082	-1.96%
2023-11-21	1.020	1.010	1.020	0.990	1.040	532,000	538,310	1.0119	1.020	1.010	1.020	0.990	1.040	532,000	1.0119	2.00%
2023-11-20	1.000	1.000	1.050	0.980	1.000	310,000	307,750	0.9927	1.000	1.000	1.050	0.980	1.000	310,000	0.9927	0.00%
2023-11-17	1.000	0.980	1.000	0.980	1.000	246,000	245,870	0.9995	1.000	0.980	1.000	0.980	1.000	246,000	0.9995	0.00%
2023-11-16	1.000	0.980	1.040	0.960	1.000	283,000	277,830	0.9817	1.000	0.980	1.040	0.960	1.000	283,000	0.9817	2.04%
2023-11-15	0.980	0.970	0.980	0.960	0.990	236,000	231,740	0.9819	0.980	0.970	0.980	0.960	0.990	236,000	0.9819	0.00%
2023-11-14	0.980	0.980	1.000	0.980	1.050	450,000	449,060	0.9979	0.980	0.980	1.000	0.980	1.050	450,000	0.9979	-6.67%
2023-11-13	1.050	1.050	1.090	1.010	1.050	241,000	249,130	1.0337	1.050	1.050	1.090	1.010	1.050	241,000	1.0337	0.96%
2023-11-10	1.040	1.030	1.040	1.000	1.040	213,000	216,010	1.0141	1.040	1.030	1.040	1.000	1.040	213,000	1.0141	0.00%
2023-11-09	1.040	1.020	1.040	1.000	1.040	263,000	270,690	1.0292	1.040	1.020	1.040	1.000	1.040	263,000	1.0292	0.97%
2023-11-08	1.030	1.010	1.030	1.010	1.030	268,000	275,820	1.0292	1.030	1.010	1.030	1.010	1.030	268,000	1.0292	0.00%
2023-11-07	1.030	1.020	1.040	1.010	1.040	306,000	316,600	1.0346	1.030	1.020	1.040	1.010	1.040	306,000	1.0346	-0.96%
2023-11-06	1.040	1.000	1.040	1.000	1.040	305,000	309,190	1.0137	1.040	1.000	1.040	1.000	1.040	305,000	1.0137	1.96%
2023-11-03	1.020	1.000	1.020	1.000	1.020	292,000	296,760	1.0163	1.020	1.000	1.020	1.000	1.020	292,000	1.0163	0.99%
2023-11-02	1.010	1.000	1.010	1.000	1.020	298,000	299,230	1.0041	1.010	1.000	1.010	1.000	1.020	298,000	1.0041	-0.98%
2023-11-01	1.020	1.000	1.020	1.000	1.020	210,000	212,460	1.0117	1.020	1.000	1.020	1.000	1.020	210,000	1.0117	0.00%
2023-10-31	1.020	1.000	1.020	1.000	1.020	307,000	312,890	1.0192	1.020	1.000	1.020	1.000	1.020	307,000	1.0192	0.99%
2023-10-30	1.010	1.010	1.030	1.010	1.030	346,000	354,140	1.0235	1.010	1.010	1.030	1.010	1.030	346,000	1.0235	-0.98%
2023-10-27	1.020	1.000	1.020	1.000	1.020	297,000	302,780	1.0195	1.020	1.000	1.020	1.000	1.020	297,000	1.0195	0.00%
2023-10-26	1.020	1.000	1.020	0.990	1.030	336,000	338,358	1.0070	1.020	1.000	1.020	0.990	1.030	336,000	1.0070	-0.97%
2023-10-25	1.030	1.020	1.030	1.010	1.030	281,000	287,820	1.0243	1.030	1.020	1.030	1.010	1.030	281,000	1.0243	0.00%
2023-10-24	1.030	1.020	1.030	0.980	1.030	316,000	316,750	1.0024	1.030	1.020	1.030	0.980	1.030	316,000	1.0024	3.00%
2023-10-20	1.000	0.970	1.010	0.970	1.000	193,000	192,280	0.9963	1.000	0.970	1.010	0.970	1.000	193,000	0.9963	0.00%
2023-10-19	1.000	1.000	1.010	0.960	1.010	1,398,000	1,395,494	0.9982	1.000	1.000	1.010	0.960	1.010	1,398,000	0.9982	0.00%
2023-10-18	1.000	0.990	1.000	1.000	1.050	915,831	926,099	1.0112	1.000	0.990	1.000	1.000	1.050	915,831	1.0112	-1.96%
2023-10-17	1.020	1.010	1.020	1.000	1.030	229,000	232,470	1.0152	1.020	1.010	1.020	1.000	1.030	229,000	1.0152	-0.97%
2023-10-16	1.030	1.020	1.030	1.000	1.030	132,000	134,610	1.0198	1.030	1.020	1.030	1.000	1.030	132,000	1.0198	0.98%
2023-10-13	1.020	1.010	1.020	1.000	1.020	307,000	311,340	1.0141	1.020	1.010	1.020	1.000	1.020	307,000	1.0141	-1.92%
2023-10-12	1.040	1.020	1.040	1.010	1.040	220,000	226,480	1.0295	1.040	1.020	1.040	1.010	1.040	220,000	1.0295	0.97%
2023-10-11	1.030	1.000	1.030	1.000	1.030	382,000	390,280	1.0217	1.030	1.000	1.030	1.000	1.030	382,000	1.0217	0.00%
2023-10-10	1.030	1.010	1.030	1.010	1.030	289,000	294,870	1.0203	1.030	1.010	1.030	1.010	1.030	289,000	1.0203	0.00%
2023-10-09	1.030	1.020	1.030	1.010	1.030	267,000	272,050	1.0189	1.030	1.020	1.030	1.010	1.030	267,000	1.0189	0.00%
2023-10-06	1.030	1.010	1.030	1.010	1.030	277,000	282,130	1.0185	1.030	1.010	1.030	1.010	1.030	277,000	1.0185	0.00%
2023-10-05	1.030	1.020	1.030	1.000	1.030	274,000	278,120	1.0150	1.030	1.020	1.030	1.000	1.030	274,000	1.0150	0.98%
2023-10-04	1.020	1.020	1.030	1.000	1.030	313,000	319,670	1.0213	1.020	1.020	1.030	1.000	1.030	313,000	1.0213	-0.97%
2023-10-03	1.030	1.020	1.030	0.990	1.030	177,000	180,060	1.0173	1.030	1.020	1.030	0.990	1.030	177,000	1.0173	0.00%
2023-09-29	1.030	1.030	1.130	0.990	1.030	196,000	197,700	1.0087	1.030	1.030	1.130	0.990	1.030	196,000	1.0087	1.98%
2023-09-28	1.010	0.980	1.010	0.980	1.040	258,000	262,220	1.0164	1.010	0.980	1.010	0.980	1.040	258,000	1.0164	-2.88%
2023-09-27	1.040	1.030	1.040	1.040	1.060	228,000	239,880	1.0521	1.040	1.030	1.040	1.040	1.060	228,000	1.0521	-1.89%
2023-09-26	1.060	1.040	1.060	1.040	1.120	88,000	94,170	1.0701	1.060	1.040	1.060	1.040	1.120	88,000	1.0701	-2.75%
2023-09-25	1.090	1.080	1.090	1.070	1.120	157,000	171,840	1.0945	1.090	1.080	1.090	1.070	1.120	157,000	1.0945	-0.91%
2023-09-22	1.100	1.090	1.100	1.080	1.120	302,000	330,440	1.0942	1.100	1.090	1.100	1.080	1.120	302,000	1.0942	-1.79%
2023-09-21	1.120	1.110	1.120	1.090	1.120	169,000	187,510	1.1095	1.120	1.110	1.120	1.090	1.120	169,000	1.1095	-1.75%
2023-09-20	1.140	1.130	1.140	1.110	1.160	242,000	273,380	1.1297	1.140	1.130	1.140	1.110	1.160	242,000	1.1297	0.00%
2023-09-19	1.140	1.120	1.130	1.120	1.140	300,000	341,190	1.1373	1.140	1.120	1.130	1.120	1.140	300,000	1.1373	0.00%
2023-09-18	1.140	1.120	1.130	1.110	1.140	426,000	477,760	1.1215	1.140	1.120	1.130	1.110	1.140	426,000	1.1215	2.70%
2023-09-15	1.110	1.110	1.120	1.080	1.160	600,000	680,800	1.1347	1.110	1.110	1.120	1.080	1.160	600,000	1.1347	-4.31%
2023-09-14	1.160	1.150	1.170	1.140	1.160	275,000	318,670	1.1588	1.160	1.150	1.170	1.140	1.160	275,000	1.1588	-0.85%
2023-09-13	1.170	1.160	1.170	1.140	1.170	500,000	579,450	1.1589	1.170	1.160	1.170	1.140	1.170	500,000	1.1589	0.00%
2023-09-12	1.170	1.150	1.170	1.150	1.170	259,000	302,620	1.1684	1.170	1.150	1.170	1.150	1.170	259,000	1.1684	0.00%
2023-09-11	1.170	1.160	1.170	1.160	1.180	565,000	663,210	1.1738	1.170	1.160	1.170	1.160	1.180	565,000	1.1738	-1.68%
2023-09-07	1.190	1.180	1.190	1.160	1.190	21,260,000	24,964,360	1.1742	1.190	1.180	1.190	1.160	1.190	21,260,000	1.1742	0.85%
2023-09-06	1.180	1.170	1.180	1.150	1.180	20,309,000	23,592,370	1.1617	1.180	1.170	1.180	1.150	1.180	20,309,000	1.1617	0.00%
2023-09-05	1.180	1.170	1.180	1.150	1.180	23,274,000	27,256,700	1.1711	1.180	1.170	1.180	1.150	1.180	23,274,000	1.1711	0.00%
2023-09-04	1.180	1.160	1.180	1.120	1.190	20,260,000	23,607,240	1.1652	1.180	1.160	1.180	1.120	1.190	20,260,000	1.1652	3.51%
2023-08-31	1.140	1.100	1.140	1.060	1.140	8,743,000	9,682,570	1.1075	1.140	1.100	1.140	1.060	1.140	8,743,000	1.1075	5.56%
2023-08-30	1.080	1.080	1.110	1.080	1.190	308,000	349,410	1.1344	1.080	1.080	1.110	1.080	1.190	308,000	1.1344	-8.47%
2023-08-29	1.180	1.170	1.180	1.140	1.190	645,000	757,790	1.1749	1.180	1.170	1.180	1.140	1.190	645,000	1.1749	0.00%
2023-08-28	1.180	1.180	1.190	1.160	1.190	303,000	357,420	1.1796	1.180	1.180	1.190	1.160	1.190	303,000	1.1796	0.00%
2023-08-25	1.180	1.170	1.180	1.150	1.210	460,000	545,860	1.1867	1.180	1.170	1.180	1.150	1.210	460,000	1.1867	-2.48%
2023-08-24	1.210	1.160	1.210	1.150	1.210	408,000	481,610	1.1804	1.210	1.160	1.210	1.150	1.210	408,000	1.1804	1.68%
2023-08-23	1.190	1.160	1.180	1.120	1.200	343,000	403,250	1.1757	1.190	1.160	1.180	1.120	1.200	343,000	1.1757	0.00%
2023-08-22	1.190	1.160	1.190	1.150	1.190	347,000	406,790	1.1723	1.190	1.160	1.190	1.150	1.190	347,000	1.1723	0.00%
2023-08-21	1.190	1.180	1.190	1.160	1.190	297,000	352,130	1.1856	1.190	1.180	1.190	1.160	1.190	297,000	1.1856	-0.83%
2023-08-18	1.200	1.190	1.200	1.150	1.200	398,000	471,790	1.1854	1.200	1.190	1.200	1.150	1.200	398,000	1.1854	0.00%
2023-08-17	1.200	1.180	1.200	1.160	1.210	373,000	444,080	1.1906	1.200	1.180	1.200	1.160	1.210	373,000	1.1906	0.00%
2023-08-16	1.200	1.180	1.200	1.180	1.210	264,000	317,370	1.2022	1.200	1.180	1.200	1.180	1.210	264,000	1.2022	-0.83%
2023-08-15	1.210	1.170	1.210	1.170	1.210	406,000	488,630	1.2035	1.210	1.170	1.210	1.170	1.210	406,000	1.2035	0.83%
2023-08-14	1.200	1.190	1.200	1.170	1.250	437,000	530,960	1.2150	1.200	1.190	1.200	1.170	1.250	437,000	1.2150	-4.00%
2023-08-11	1.250	1.220	1.250	1.220	1.250	344,000	427,680	1.2433	1.250	1.220	1.250	1.220	1.250	344,000	1.2433	0.81%
2023-08-10	1.240	1.220	1.240	1.220	1.280	389,000	489,640	1.2587	1.240	1.220	1.240	1.220	1.280	389,000	1.2587	-2.36%
2023-08-09	1.270	1.240	1.270	1.250	1.270	370,000	467,470	1.2634	1.270	1.240	1.270	1.250	1.270	370,000	1.2634	0.00%
2023-08-08	1.270	1.270	1.290	1.270	1.340	347,000	453,410	1.3067	1.270	1.270	1.290	1.270	1.340	347,000	1.3067	-5.22%
2023-08-07	1.340	1.320	1.340	1.260	1.340	331,000	428,830	1.2956	1.340	1.320	1.340	1.260	1.340	331,000	1.2956	0.00%
2023-08-04	1.340	1.330	1.340	1.290	1.340	324,000	427,250	1.3187	1.340	1.330	1.340	1.290	1.340	324,000	1.3187	0.75%
2023-08-03	1.330	1.300	1.330	1.300	1.360	499,000	655,780	1.3142	1.330	1.300	1.330	1.300	1.360	499,000	1.3142	0.76%
2023-08-02	1.320	1.310	1.340	1.290	1.330	468,000	609,750	1.3029	1.320	1.310	1.340	1.290	1.330	468,000	1.3029	1.54%
2023-08-01	1.300	1.280	1.300	1.280	1.340	353,000	465,680	1.3192	1.300	1.280	1.300	1.280	1.340	353,000	1.3192	0.00%
2023-07-31	1.300	1.300	1.310	1.070	1.330	2,657,000	3,192,570	1.2016	1.300	1.300	1.310	1.070	1.330	2,657,000	1.2016	0.00%
2023-07-28	1.300	1.290	1.300	1.270	1.330	366,000	477,060	1.3034	1.300	1.290	1.300	1.270	1.330	366,000	1.3034	-2.26%
2023-07-27	1.330	1.310	1.330	1.290	1.330	348,000	457,810	1.3155	1.330	1.310	1.330	1.290	1.330	348,000	1.3155	0.00%
2023-07-26	1.330	1.310	1.330	1.310	1.340	374,000	495,010	1.3236	1.330	1.310	1.330	1.310	1.340	374,000	1.3236	0.00%
2023-07-25	1.330	1.310	1.330	1.300	1.340	599,000	788,770	1.3168	1.330	1.310	1.330	1.300	1.340	599,000	1.3168	0.00%
2023-07-24	1.330	1.290	1.330	1.270	1.340	335,000	435,140	1.2989	1.330	1.290	1.330	1.270	1.340	335,000	1.2989	0.00%
2023-07-21	1.330	1.320	1.330	1.290	1.330	417,000	545,720	1.3087	1.330	1.320	1.330	1.290	1.330	417,000	1.3087	0.76%
2023-07-20	1.320	1.320	1.380	1.310	1.380	352,000	473,230	1.3444	1.320	1.320	1.380	1.310	1.380	352,000	1.3444	-4.35%
2023-07-19	1.380	1.370	1.410	1.320	1.400	693,000	936,040	1.3507	1.380	1.370	1.410	1.320	1.400	693,000	1.3507	-2.13%
2023-07-18	1.410	1.400	1.410	1.380	1.450	424,000	602,470	1.4209	1.410	1.400	1.410	1.380	1.450	424,000	1.4209	-2.76%
2023-07-14	1.450	1.440	1.450	1.440	1.470	1,171,000	1,708,540	1.4590	1.450	1.440	1.450	1.440	1.470	1,171,000	1.4590	-1.36%
2023-07-13	1.470	1.460	1.470	1.450	1.480	1,297,000	1,900,120	1.4650	1.470	1.460	1.470	1.450	1.480	1,297,000	1.4650	0.00%
2023-07-12	1.470	1.470	1.490	1.450	1.490	1,126,000	1,646,970	1.4627	1.470	1.470	1.490	1.450	1.490	1,126,000	1.4627	0.00%
2023-07-11	1.470	1.460	1.480	1.450	1.480	1,285,000	1,869,930	1.4552	1.470	1.460	1.480	1.450	1.480	1,285,000	1.4552	1.38%
2023-07-10	1.450	1.440	1.450	1.450	1.480	1,068,000	1,564,380	1.4648	1.450	1.440	1.450	1.450	1.480	1,068,000	1.4648	-0.68%
2023-07-07	1.460	1.450	1.460	1.440	1.460	1,070,000	1,555,290	1.4535	1.460	1.450	1.460	1.440	1.460	1,070,000	1.4535	0.69%
2023-07-06	1.450	1.450	1.460	1.450	1.480	1,217,000	1,781,910	1.4642	1.450	1.450	1.460	1.450	1.480	1,217,000	1.4642	-2.03%
2023-07-05	1.480	1.470	1.480	1.450	1.480	1,171,000	1,707,140	1.4578	1.480	1.470	1.480	1.450	1.480	1,171,000	1.4578	0.00%
2023-07-04	1.480	1.450	1.480	1.450	1.480	1,072,000	1,560,490	1.4557	1.480	1.450	1.480	1.450	1.480	1,072,000	1.4557	0.00%
2023-07-03	1.480	1.440	1.480	1.440	1.490	1,171,000	1,708,830	1.4593	1.480	1.440	1.480	1.440	1.490	1,171,000	1.4593	0.68%
2023-06-30	1.470	1.460	1.470	1.430	1.470	1,172,000	1,688,730	1.4409	1.470	1.460	1.470	1.430	1.470	1,172,000	1.4409	0.68%
2023-06-29	1.460	1.440	1.460	1.430	1.460	1,014,000	1,466,010	1.4458	1.460	1.440	1.460	1.430	1.460	1,014,000	1.4458	0.00%
2023-06-28	1.460	1.440	1.480	1.420	1.460	1,069,000	1,536,090	1.4369	1.460	1.440	1.480	1.420	1.460	1,069,000	1.4369	0.00%
2023-06-27	1.460	1.420	1.460	1.390	1.460	1,151,000	1,617,260	1.4051	1.460	1.420	1.460	1.390	1.460	1,151,000	1.4051	5.04%
2023-06-26	1.390	1.380	1.390	1.370	1.410	941,000	1,307,340	1.3893	1.390	1.380	1.390	1.370	1.410	941,000	1.3893	-0.71%
2023-06-23	1.400	1.390	1.400	1.380	1.430	944,000	1,324,900	1.4035	1.400	1.390	1.400	1.380	1.430	944,000	1.4035	-2.10%
2023-06-21	1.430	1.420	1.430	1.380	1.430	1,191,000	1,671,930	1.4038	1.430	1.420	1.430	1.380	1.430	1,191,000	1.4038	0.70%
2023-06-20	1.420	1.410	1.420	1.390	1.430	1,263,000	1,783,680	1.4123	1.420	1.410	1.420	1.390	1.430	1,263,000	1.4123	-0.70%
2023-06-19	1.430	1.420	1.430	1.420	1.470	1,124,000	1,610,250	1.4326	1.430	1.420	1.430	1.420	1.470	1,124,000	1.4326	-0.69%
2023-06-16	1.440	1.440	1.470	1.420	1.470	1,282,000	1,849,030	1.4423	1.440	1.440	1.470	1.420	1.470	1,282,000	1.4423	0.00%
2023-06-15	1.440	1.430	1.440	1.420	1.460	1,151,000	1,650,430	1.4339	1.440	1.430	1.440	1.420	1.460	1,151,000	1.4339	0.70%
2023-06-14	1.430	1.420	1.430	1.420	1.460	1,150,000	1,653,950	1.4382	1.430	1.420	1.430	1.420	1.460	1,150,000	1.4382	-0.69%
2023-06-13	1.440	1.430	1.440	1.420	1.450	1,080,000	1,554,790	1.4396	1.440	1.430	1.440	1.420	1.450	1,080,000	1.4396	0.00%
2023-06-12	1.440	1.430	1.440	1.410	1.460	1,330,000	1,910,840	1.4367	1.440	1.430	1.440	1.410	1.460	1,330,000	1.4367	-2.04%
2023-06-09	1.470	1.450	1.470	1.440	1.500	1,216,000	1,769,000	1.4548	1.470	1.450	1.470	1.440	1.500	1,216,000	1.4548	-0.68%
2023-06-08	1.480	1.450	1.480	1.410	1.480	1,403,000	2,027,830	1.4454	1.480	1.450	1.480	1.410	1.480	1,403,000	1.4454	4.23%
2023-06-07	1.420	1.420	1.430	1.420	1.470	1,225,000	1,759,610	1.4364	1.420	1.420	1.430	1.420	1.470	1,225,000	1.4364	-2.74%
2023-06-06	1.460	1.440	1.460	1.390	1.460	1,456,000	2,051,610	1.4091	1.460	1.440	1.460	1.390	1.460	1,456,000	1.4091	5.04%
2023-06-05	1.390	1.390	1.400	1.390	1.440	1,088,000	1,540,920	1.4163	1.390	1.390	1.400	1.390	1.440	1,088,000	1.4163	-2.80%
2023-06-02	1.430	1.420	1.430	1.360	1.430	1,435,000	1,997,390	1.3919	1.430	1.420	1.430	1.360	1.430	1,435,000	1.3919	1.42%
2023-06-01	1.410	1.410	1.420	1.380	1.410	1,137,000	1,582,930	1.3922	1.410	1.410	1.420	1.380	1.410	1,137,000	1.3922	0.00%
2023-05-31	1.410	1.360	1.410	1.350	1.410	1,442,303	1,979,449	1.3724	1.410	1.360	1.410	1.350	1.410	1,442,303	1.3724	0.71%
2023-05-30	1.400	1.380	1.400	1.350	1.400	1,216,000	1,673,780	1.3765	1.400	1.380	1.400	1.350	1.400	1,216,000	1.3765	0.72%
2023-05-29	1.390	1.370	1.390	1.360	1.420	1,216,000	1,703,410	1.4008	1.390	1.370	1.390	1.360	1.420	1,216,000	1.4008	-2.11%
2023-05-25	1.420	1.420	1.430	1.400	1.430	1,105,000	1,571,670	1.4223	1.420	1.420	1.430	1.400	1.430	1,105,000	1.4223	0.00%
2023-05-24	1.420	1.410	1.450	1.410	1.450	1,174,000	1,679,010	1.4302	1.420	1.410	1.450	1.410	1.450	1,174,000	1.4302	-1.39%
2023-05-23	1.440	1.430	1.440	1.400	1.440	1,224,000	1,747,380	1.4276	1.440	1.430	1.440	1.400	1.440	1,224,000	1.4276	0.70%
2023-05-22	1.430	1.420	1.430	1.420	1.440	1,070,000	1,531,880	1.4317	1.430	1.420	1.430	1.420	1.440	1,070,000	1.4317	-0.69%
2023-05-19	1.440	1.420	1.440	1.420	1.450	1,102,000	1,586,680	1.4398	1.440	1.420	1.440	1.420	1.450	1,102,000	1.4398	-0.69%
2023-05-18	1.450	1.440	1.450	1.410	1.450	1,084,996	1,561,734	1.4394	1.450	1.440	1.450	1.410	1.450	1,084,996	1.4394	0.00%
2023-05-17	1.450	1.440	1.450	1.410	1.450	1,138,000	1,632,191	1.4343	1.450	1.440	1.450	1.410	1.450	1,138,000	1.4343	0.00%
2023-05-16	1.450	1.450	1.460	1.420	1.490	1,155,000	1,687,500	1.4610	1.450	1.450	1.460	1.420	1.490	1,155,000	1.4610	-2.03%
2023-05-15	1.480	1.470	1.480	1.450	1.480	1,282,807	1,884,422	1.4690	1.480	1.470	1.480	1.450	1.480	1,282,807	1.4690	0.00%
2023-05-12	1.480	1.470	1.480	1.470	1.540	1,130,000	1,693,270	1.4985	1.480	1.470	1.480	1.470	1.540	1,130,000	1.4985	-1.33%
2023-05-11	1.500	1.500	1.510	1.460	1.520	1,216,000	1,814,210	1.4919	1.500	1.500	1.510	1.460	1.520	1,216,000	1.4919	-1.32%
2023-05-10	1.520	1.520	1.540	1.510	1.560	1,016,607	1,551,402	1.5261	1.520	1.520	1.540	1.510	1.560	1,016,607	1.5261	-2.56%
2023-05-09	1.560	1.560	1.570	1.550	1.610	1,177,000	1,874,650	1.5927	1.560	1.560	1.570	1.550	1.610	1,177,000	1.5927	-3.70%
2023-05-08	1.620	1.590	1.620	1.580	1.620	1,310,040	2,093,562	1.5981	1.620	1.590	1.620	1.580	1.620	1,310,040	1.5981	0.00%
2023-05-05	1.620	1.610	1.630	1.610	1.640	1,042,000	1,692,690	1.6245	1.620	1.610	1.630	1.610	1.640	1,042,000	1.6245	0.00%
2023-05-04	1.620	1.620	1.630	1.580	1.630	1,459,400	2,336,320	1.6009	1.620	1.620	1.630	1.580	1.630	1,459,400	1.6009	0.00%
2023-05-03	1.620	1.610	1.620	1.590	1.640	1,322,000	2,141,750	1.6201	1.620	1.610	1.620	1.590	1.640	1,322,000	1.6201	-1.22%
2023-05-02	1.640	1.640	1.650	1.640	1.700	1,071,000	1,787,370	1.6689	1.640	1.640	1.650	1.640	1.700	1,071,000	1.6689	-3.53%
2023-04-28	1.700	1.690	1.700	1.650	1.700	1,541,150	2,580,202	1.6742	1.700	1.690	1.700	1.650	1.700	1,541,150	1.6742	1.19%
2023-04-27	1.680	1.670	1.680	1.640	1.680	1,105,000	1,830,540	1.6566	1.680	1.670	1.680	1.640	1.680	1,105,000	1.6566	1.82%
2023-04-26	1.650	1.640	1.650	1.620	1.670	1,328,000	2,184,980	1.6453	1.650	1.640	1.650	1.620	1.670	1,328,000	1.6453	-1.20%
2023-04-25	1.670	1.660	1.670	1.630	1.690	1,275,000	2,122,840	1.6650	1.670	1.660	1.670	1.630	1.690	1,275,000	1.6650	0.00%
2023-04-24	1.670	1.670	1.690	1.660	1.690	1,283,000	2,160,650	1.6841	1.670	1.670	1.690	1.660	1.690	1,283,000	1.6841	-1.18%
2023-04-21	1.690	1.680	1.690	1.670	1.710	1,014,000	1,724,379	1.7006	1.690	1.680	1.690	1.670	1.710	1,014,000	1.7006	-1.17%
2023-04-20	1.710	1.710	1.720	1.690	1.720	1,263,000	2,156,669	1.7076	1.710	1.710	1.720	1.690	1.720	1,263,000	1.7076	0.59%
2023-04-19	1.700	1.690	1.700	1.670	1.730	1,248,000	2,130,859	1.7074	1.700	1.690	1.700	1.670	1.730	1,248,000	1.7074	-1.73%
2023-04-18	1.730	1.730	1.740	1.700	1.740	1,661,000	2,849,430	1.7155	1.730	1.730	1.740	1.700	1.740	1,661,000	1.7155	0.58%
2023-04-17	1.720	1.710	1.720	1.690	1.730	1,130,000	1,936,389	1.7136	1.720	1.710	1.720	1.690	1.730	1,130,000	1.7136	0.00%
2023-04-14	1.720	1.720	1.730	1.710	1.740	1,072,000	1,845,919	1.7219	1.720	1.720	1.730	1.710	1.740	1,072,000	1.7219	0.00%
2023-04-13	1.720	1.720	1.730	1.670	1.740	1,304,000	2,221,950	1.7039	1.720	1.720	1.730	1.670	1.740	1,304,000	1.7039	0.58%
2023-04-12	1.710	1.700	1.710	1.690	1.730	1,068,000	1,829,510	1.7130	1.710	1.700	1.710	1.690	1.730	1,068,000	1.7130	-0.58%
2023-04-11	1.720	1.700	1.720	1.690	1.720	1,308,000	2,227,758	1.7032	1.720	1.700	1.720	1.690	1.720	1,308,000	1.7032	1.18%
2023-04-06	1.700	1.690	1.700	1.660	1.730	1,385,000	2,351,379	1.6977	1.700	1.690	1.700	1.660	1.730	1,385,000	1.6977	-1.73%
2023-04-04	1.730	1.730	1.740	1.690	1.740	1,071,000	1,833,169	1.7116	1.730	1.730	1.740	1.690	1.740	1,071,000	1.7116	-0.57%
2023-04-03	1.740	1.740	1.750	1.700	1.750	1,194,000	2,060,390	1.7256	1.740	1.740	1.750	1.700	1.750	1,194,000	1.7256	0.00%
2023-03-31	1.740	1.710	1.720	1.720	1.760	1,050,000	1,828,440	1.7414	1.740	1.710	1.720	1.720	1.760	1,050,000	1.7414	0.00%
2023-03-30	1.740	1.730	1.780	1.710	1.760	1,260,000	2,180,000	1.7302	1.740	1.730	1.780	1.710	1.760	1,260,000	1.7302	1.16%
2023-03-29	1.720	1.700	1.720	1.700	1.740	1,135,000	1,954,600	1.7221	1.720	1.700	1.720	1.700	1.740	1,135,000	1.7221	0.00%
2023-03-28	1.720	1.690	1.730	1.700	1.720	1,212,000	2,073,640	1.7109	1.720	1.690	1.730	1.700	1.720	1,212,000	1.7109	0.58%
2023-03-27	1.710	1.700	1.710	1.690	1.750	1,045,000	1,788,040	1.7110	1.710	1.700	1.710	1.690	1.750	1,045,000	1.7110	0.00%
2023-03-24	1.710	1.690	1.710	1.690	1.740	1,237,000	2,125,540	1.7183	1.710	1.690	1.710	1.690	1.740	1,237,000	1.7183	-2.29%
2023-03-23	1.750	1.740	1.750	1.730	1.760	1,025,000	1,790,710	1.7470	1.750	1.740	1.750	1.730	1.760	1,025,000	1.7470	-1.13%
2023-03-22	1.770	1.740	1.780	1.720	1.770	1,027,000	1,781,500	1.7347	1.770	1.740	1.780	1.720	1.770	1,027,000	1.7347	2.91%
2023-03-21	1.720	1.720	1.730	1.700	1.750	1,209,000	2,084,490	1.7241	1.720	1.720	1.730	1.700	1.750	1,209,000	1.7241	0.00%
2023-03-20	1.720	1.720	1.740	1.690	1.730	1,205,000	2,073,365	1.7206	1.720	1.720	1.740	1.690	1.730	1,205,000	1.7206	0.00%
2023-03-17	1.720	1.710	1.750	1.720	1.770	1,307,000	2,257,550	1.7273	1.720	1.710	1.750	1.720	1.770	1,307,000	1.7273	1.18%
2023-03-16	1.700	1.700	1.730	1.700	1.730	1,134,000	1,954,410	1.7235	1.700	1.700	1.730	1.700	1.730	1,134,000	1.7235	-1.73%
2023-03-15	1.730	1.690	1.730	1.700	1.740	1,142,000	1,970,860	1.7258	1.730	1.690	1.730	1.700	1.740	1,142,000	1.7258	1.17%
2023-03-14	1.710	1.710	1.790	1.710	1.740	1,182,000	2,048,490	1.7331	1.710	1.710	1.790	1.710	1.740	1,182,000	1.7331	-1.72%
2023-03-13	1.740	1.700	1.740	1.690	1.750	1,155,000	1,997,210	1.7292	1.740	1.700	1.740	1.690	1.750	1,155,000	1.7292	0.58%
2023-03-10	1.730	1.700	1.730	1.710	1.770	1,118,000	1,965,410	1.7580	1.730	1.700	1.730	1.710	1.770	1,118,000	1.7580	-2.26%
2023-03-09	1.770	1.720	1.770	1.720	1.810	1,246,000	2,218,850	1.7808	1.770	1.720	1.770	1.720	1.810	1,246,000	1.7808	-1.67%
2023-03-08	1.800	1.760	1.800	1.750	1.830	1,264,000	2,270,370	1.7962	1.800	1.760	1.800	1.750	1.830	1,264,000	1.7962	0.00%
2023-03-07	1.800	1.800	1.820	1.800	1.860	1,681,000	3,081,320	1.8330	1.800	1.800	1.820	1.800	1.860	1,681,000	1.8330	-3.23%
2023-03-06	1.860	1.850	1.860	1.840	1.870	1,362,000	2,534,560	1.8609	1.860	1.850	1.860	1.840	1.870	1,362,000	1.8609	-0.53%
2023-03-03	1.870	1.850	1.870	1.840	1.900	1,912,000	3,573,980	1.8692	1.870	1.850	1.870	1.840	1.900	1,912,000	1.8692	0.54%
2023-03-02	1.860	1.850	1.860	1.860	1.880	1,118,000	2,091,010	1.8703	1.860	1.850	1.860	1.860	1.880	1,118,000	1.8703	-0.53%
2023-03-01	1.870	1.860	1.870	1.840	1.870	1,420,000	2,643,970	1.8620	1.870	1.860	1.870	1.840	1.870	1,420,000	1.8620	0.54%
2023-02-28	1.860	1.860	1.880	1.850	1.880	1,367,000	2,546,000	1.8625	1.860	1.860	1.880	1.850	1.880	1,367,000	1.8625	0.00%
2023-02-27	1.860	1.860	1.880	1.830	1.880	1,314,000	2,442,020	1.8585	1.860	1.860	1.880	1.830	1.880	1,314,000	1.8585	-1.06%
2023-02-24	1.880	1.860	1.880	1.850	1.880	1,182,000	2,203,990	1.8646	1.880	1.860	1.880	1.850	1.880	1,182,000	1.8646	0.53%
2023-02-23	1.870	1.860	1.870	1.860	1.880	1,436,000	2,679,690	1.8661	1.870	1.860	1.870	1.860	1.880	1,436,000	1.8661	0.54%
2023-02-22	1.860	1.860	1.880	1.830	1.870	1,494,000	2,775,290	1.8576	1.860	1.860	1.880	1.830	1.870	1,494,000	1.8576	0.00%
2023-02-21	1.860	1.850	1.860	1.860	1.940	1,356,000	2,556,240	1.8851	1.860	1.850	1.860	1.860	1.940	1,356,000	1.8851	-1.06%
2023-02-20	1.880	1.860	1.880	1.860	1.880	1,473,000	2,759,140	1.8731	1.880	1.860	1.880	1.860	1.880	1,473,000	1.8731	0.53%
2023-02-17	1.870	1.870	1.880	1.840	1.870	1,414,000	2,627,680	1.8583	1.870	1.870	1.880	1.840	1.870	1,414,000	1.8583	0.00%
2023-02-16	1.870	1.850	1.870	1.840	1.870	1,301,000	2,415,330	1.8565	1.870	1.850	1.870	1.840	1.870	1,301,000	1.8565	1.08%
2023-02-15	1.850	1.840	1.850	1.830	1.850	1,141,000	2,101,400	1.8417	1.850	1.840	1.850	1.830	1.850	1,141,000	1.8417	-0.54%
2023-02-14	1.860	1.840	1.860	1.830	1.860	1,357,000	2,511,560	1.8508	1.860	1.840	1.860	1.830	1.860	1,357,000	1.8508	0.00%
2023-02-13	1.860	1.840	1.860	1.810	1.860	1,500,000	2,752,480	1.8350	1.860	1.840	1.860	1.810	1.860	1,500,000	1.8350	0.00%
2023-02-10	1.860	1.840	1.860	1.850	1.880	1,293,000	2,403,820	1.8591	1.860	1.840	1.860	1.850	1.880	1,293,000	1.8591	0.54%
2023-02-09	1.850	1.850	1.880	1.840	1.880	1,781,000	3,299,280	1.8525	1.850	1.850	1.880	1.840	1.880	1,781,000	1.8525	-1.60%
2023-02-08	1.880	1.850	1.880	1.840	1.880	1,225,000	2,271,960	1.8547	1.880	1.850	1.880	1.840	1.880	1,225,000	1.8547	0.53%
2023-02-07	1.870	1.820	1.870	1.830	1.870	1,505,000	2,770,205	1.8407	1.870	1.820	1.870	1.830	1.870	1,505,000	1.8407	2.19%
2023-02-06	1.830	1.820	1.830	1.810	1.880	1,541,000	2,823,151	1.8320	1.830	1.820	1.830	1.810	1.880	1,541,000	1.8320	-3.68%
2023-02-03	1.900	1.840	1.900	1.850	1.910	1,561,000	2,931,430	1.8779	1.900	1.840	1.900	1.850	1.910	1,561,000	1.8779	-0.52%
2023-02-02	1.910	1.910	1.920	1.890	1.920	1,355,000	2,585,320	1.9080	1.910	1.910	1.920	1.890	1.920	1,355,000	1.9080	-1.04%
2023-02-01	1.930	1.930	1.980	1.900	2.000	1,760,000	3,389,320	1.9258	1.930	1.930	1.980	1.900	2.000	1,760,000	1.9258	-3.50%
2023-01-31	2.000	1.990	2.000	1.900	2.000	3,014,000	5,887,070	1.9532	2.000	1.990	2.000	1.900	2.000	3,014,000	1.9532	1.01%
2023-01-30	1.980	1.950	1.980	1.950	2.100	2,460,000	4,966,090	2.0187	1.980	1.950	1.980	1.950	2.100	2,460,000	2.0187	-5.71%
2023-01-27	2.100	2.070	2.100	2.020	2.100	2,249,004	4,655,918	2.0702	2.100	2.070	2.100	2.020	2.100	2,249,004	2.0702	2.94%
2023-01-26	2.040	2.020	2.040	1.980	2.040	3,695,000	7,427,440	2.0101	2.040	2.020	2.040	1.980	2.040	3,695,000	2.0101	3.03%
2023-01-20	1.980	1.960	1.980	1.950	1.980	2,620,016	5,144,852	1.9637	1.980	1.960	1.980	1.950	1.980	2,620,016	1.9637	1.54%
2023-01-19	1.950	1.930	1.950	1.910	1.960	12,421,000	24,024,810	1.9342	1.950	1.930	1.950	1.910	1.960	12,421,000	1.9342	2.63%
2023-01-18	1.900	1.890	1.900	1.890	1.930	16,857,000	32,049,220	1.9012	1.900	1.890	1.900	1.890	1.930	16,857,000	1.9012	-2.56%
2023-01-17	1.950	1.930	1.950	1.910	1.960	14,518,004	27,960,097	1.9259	1.950	1.930	1.950	1.910	1.960	14,518,004	1.9259	0.52%
2023-01-16	1.940	1.910	1.960	1.910	1.960	16,196,000	31,099,900	1.9202	1.940	1.910	1.960	1.910	1.960	16,196,000	1.9202	1.04%
2023-01-13	1.920	1.900	1.920	1.880	1.940	16,511,000	31,393,170	1.9013	1.920	1.900	1.920	1.880	1.940	16,511,000	1.9013	-1.03%
2023-01-12	1.940	1.890	1.940	1.890	1.950	12,732,000	24,316,610	1.9099	1.940	1.890	1.940	1.890	1.950	12,732,000	1.9099	1.04%
2023-01-11	1.920	1.890	1.920	1.870	1.920	10,198,000	19,369,990	1.8994	1.920	1.890	1.920	1.870	1.920	10,198,000	1.8994	1.05%
2023-01-10	1.900	1.880	1.900	1.880	1.930	1,259,000	2,400,850	1.9069	1.900	1.880	1.900	1.880	1.930	1,259,000	1.9069	-1.55%
2023-01-09	1.930	1.910	1.930	1.910	1.940	1,437,000	2,763,980	1.9234	1.930	1.910	1.930	1.910	1.940	1,437,000	1.9234	0.52%
2023-01-06	1.920	1.910	1.920	1.900	1.930	1,504,000	2,884,040	1.9176	1.920	1.910	1.920	1.900	1.930	1,504,000	1.9176	0.52%
2023-01-05	1.910	1.890	1.910	1.900	1.930	1,053,000	2,019,640	1.9180	1.910	1.890	1.910	1.900	1.930	1,053,000	1.9180	0.00%
2023-01-04	1.910	1.900	1.910	1.880	1.930	1,736,000	3,299,280	1.9005	1.910	1.900	1.910	1.880	1.930	1,736,000	1.9005	1.60%
2023-01-03	1.880	1.860	1.880	1.840	1.900	1,241,000	2,318,210	1.8680	1.880	1.860	1.880	1.840	1.900	1,241,000	1.8680	0.00%
2022-12-30	1.880	1.850	1.880	1.840	1.900	1,237,000	2,302,160	1.8611	1.880	1.850	1.880	1.840	1.900	1,237,000	1.8611	0.00%
2022-12-29	1.880	1.850	1.880	1.840	1.920	1,393,000	2,609,580	1.8734	1.880	1.850	1.880	1.840	1.920	1,393,000	1.8734	-2.59%
2022-12-28	1.930	1.900	1.930	1.890	1.930	1,204,000	2,308,400	1.9173	1.930	1.900	1.930	1.890	1.930	1,204,000	1.9173	1.05%
2022-12-23	1.910	1.900	1.910	1.890	1.920	1,113,000	2,121,900	1.9065	1.910	1.900	1.910	1.890	1.920	1,113,000	1.9065	0.00%
2022-12-22	1.910	1.890	1.910	1.900	1.950	1,195,000	2,303,530	1.9276	1.910	1.890	1.910	1.900	1.950	1,195,000	1.9276	0.00%
2022-12-21	1.910	1.890	1.910	1.890	1.920	1,154,000	2,200,860	1.9072	1.910	1.890	1.910	1.890	1.920	1,154,000	1.9072	0.00%
2022-12-20	1.910	1.880	1.910	1.880	1.920	1,291,000	2,460,670	1.9060	1.910	1.880	1.910	1.880	1.920	1,291,000	1.9060	-0.52%
2022-12-19	1.920	1.900	1.920	1.900	1.950	1,198,940	2,293,827	1.9132	1.920	1.900	1.920	1.900	1.950	1,198,940	1.9132	0.52%
2022-12-16	1.910	1.900	1.910	1.890	1.920	1,556,000	2,962,420	1.9039	1.910	1.900	1.910	1.890	1.920	1,556,000	1.9039	0.53%
2022-12-15	1.900	1.890	1.900	1.880	1.940	1,691,000	3,216,920	1.9024	1.900	1.890	1.900	1.880	1.940	1,691,000	1.9024	-1.55%
2022-12-14	1.930	1.910	1.930	1.890	1.970	1,714,000	3,323,250	1.9389	1.930	1.910	1.930	1.890	1.970	1,714,000	1.9389	-0.52%
2022-12-13	1.940	1.930	1.940	1.930	2.040	2,009,000	3,946,450	1.9644	1.940	1.930	1.940	1.930	2.040	2,009,000	1.9644	-0.51%
2022-12-12	1.950	1.910	1.950	1.920	2.000	2,018,996	3,959,122	1.9609	1.950	1.910	1.950	1.920	2.000	2,018,996	1.9609	-1.52%
2022-12-09	1.980	1.940	1.980	1.910	1.980	2,132,000	4,135,300	1.9396	1.980	1.940	1.980	1.910	1.980	2,132,000	1.9396	3.66%
2022-12-08	1.910	1.910	1.920	1.870	2.000	2,139,000	4,134,010	1.9327	1.910	1.910	1.920	1.870	2.000	2,139,000	1.9327	-3.54%
2022-12-07	1.980	1.960	1.980	1.960	2.160	4,931,012	10,337,785	2.0965	1.980	1.960	1.980	1.960	2.160	4,931,012	2.0965	0.00%
2022-12-06	1.980	1.960	1.980	1.940	1.980	1,556,992	3,039,974	1.9525	1.980	1.960	1.980	1.940	1.980	1,556,992	1.9525	1.54%
2022-12-05	1.950	1.940	1.950	1.930	1.990	1,548,880	3,013,517	1.9456	1.950	1.940	1.950	1.930	1.990	1,548,880	1.9456	2.63%
2022-12-02	1.900	1.870	1.900	1.870	1.900	1,192,936	2,253,929	1.8894	1.900	1.870	1.900	1.870	1.900	1,192,936	1.8894	0.00%
2022-12-01	1.900	1.880	1.900	1.880	1.910	1,230,000	2,324,510	1.8898	1.900	1.880	1.900	1.880	1.910	1,230,000	1.8898	2.70%
2022-11-30	1.850	1.850	1.860	1.850	1.880	1,256,996	2,350,482	1.8699	1.850	1.850	1.860	1.850	1.880	1,256,996	1.8699	-1.60%
2022-11-29	1.880	1.850	1.880	1.830	1.880	1,535,000	2,844,940	1.8534	1.880	1.850	1.880	1.830	1.880	1,535,000	1.8534	3.87%
2022-11-28	1.810	1.770	1.810	1.750	1.810	1,189,996	2,106,492	1.7702	1.810	1.770	1.810	1.750	1.810	1,189,996	1.7702	0.00%
2022-11-25	1.810	1.800	1.810	1.770	1.820	1,297,000	2,331,570	1.7977	1.810	1.800	1.810	1.770	1.820	1,297,000	1.7977	1.12%
2022-11-24	1.790	1.770	1.790	1.770	1.800	1,042,000	1,856,950	1.7821	1.790	1.770	1.790	1.770	1.800	1,042,000	1.7821	1.13%
2022-11-23	1.770	1.740	1.770	1.730	1.780	821,000	1,440,410	1.7545	1.770	1.740	1.770	1.730	1.780	821,000	1.7545	0.00%
2022-11-22	1.770	1.740	1.770	1.730	1.800	1,103,000	1,957,510	1.7747	1.770	1.740	1.770	1.730	1.800	1,103,000	1.7747	-1.67%
2022-11-21	1.800	1.780	1.800	1.780	1.850	960,000	1,738,440	1.8109	1.800	1.780	1.800	1.780	1.850	960,000	1.8109	-2.70%
2022-11-18	1.850	1.850	1.880	1.810	1.920	1,646,988	3,062,758	1.8596	1.850	1.850	1.880	1.810	1.920	1,646,988	1.8596	0.00%
2022-11-17	1.850	1.820	1.850	1.790	1.850	1,455,984	2,646,350	1.8176	1.850	1.820	1.850	1.790	1.850	1,455,984	1.8176	0.54%
2022-11-16	1.840	1.800	1.840	1.800	1.930	1,188,000	2,190,940	1.8442	1.840	1.800	1.840	1.800	1.930	1,188,000	1.8442	-4.66%
2022-11-15	1.930	1.900	1.930	1.830	1.930	2,706,000	5,130,780	1.8961	1.930	1.900	1.930	1.830	1.930	2,706,000	1.8961	3.21%
2022-11-14	1.870	1.850	1.870	1.750	1.930	3,691,000	6,911,800	1.8726	1.870	1.850	1.870	1.750	1.930	3,691,000	1.8726	8.09%
2022-11-11	1.730	1.720	1.730	1.670	1.750	1,350,000	2,275,620	1.6856	1.730	1.720	1.730	1.670	1.750	1,350,000	1.6856	6.13%
2022-11-10	1.630	1.620	1.630	1.620	1.690	1,012,000	1,659,050	1.6394	1.630	1.620	1.630	1.620	1.690	1,012,000	1.6394	-4.12%
2022-11-09	1.700	1.660	1.700	1.650	1.720	1,350,000	2,278,310	1.6876	1.700	1.660	1.700	1.650	1.720	1,350,000	1.6876	0.00%
2022-11-08	1.700	1.660	1.700	1.670	1.710	1,249,000	2,125,450	1.7017	1.700	1.660	1.700	1.670	1.710	1,249,000	1.7017	0.00%
2022-11-07	1.700	1.680	1.700	1.690	1.720	1,323,000	2,254,090	1.7038	1.700	1.680	1.700	1.690	1.720	1,323,000	1.7038	0.00%
2022-11-04	1.700	1.670	1.700	1.660	1.700	1,070,000	1,802,270	1.6844	1.700	1.670	1.700	1.660	1.700	1,070,000	1.6844	1.19%
2022-11-03	1.680	1.670	1.680	1.670	1.700	1,034,000	1,739,130	1.6819	1.680	1.670	1.680	1.670	1.700	1,034,000	1.6819	-0.59%
2022-11-02	1.690	1.660	1.690	1.640	1.690	714,000	1,185,280	1.6601	1.690	1.660	1.690	1.640	1.690	714,000	1.6601	0.60%
2022-11-01	1.680	1.650	1.680	1.660	1.700	1,035,000	1,738,000	1.6792	1.680	1.650	1.680	1.660	1.700	1,035,000	1.6792	0.00%
2022-10-31	1.680	1.660	1.680	1.660	1.700	1,032,000	1,740,720	1.6867	1.680	1.660	1.680	1.660	1.700	1,032,000	1.6867	-0.59%
2022-10-28	1.690	1.630	1.690	1.640	1.700	1,032,000	1,731,560	1.6779	1.690	1.630	1.690	1.640	1.700	1,032,000	1.6779	-0.59%
2022-10-27	1.700	1.650	1.700	1.630	1.710	1,103,000	1,848,910	1.6763	1.700	1.650	1.700	1.630	1.710	1,103,000	1.6763	2.41%
2022-10-26	1.660	1.660	1.670	1.650	1.690	1,366,000	2,274,320	1.6649	1.660	1.660	1.670	1.650	1.690	1,366,000	1.6649	-1.19%
2022-10-25	1.680	1.670	1.680	1.640	1.680	1,149,000	1,900,700	1.6542	1.680	1.670	1.680	1.640	1.680	1,149,000	1.6542	0.60%
2022-10-24	1.670	1.670	1.680	1.630	1.700	1,344,000	2,239,340	1.6662	1.670	1.670	1.680	1.630	1.700	1,344,000	1.6662	-1.76%
2022-10-21	1.700	1.680	1.700	1.670	1.700	1,365,000	2,311,690	1.6935	1.700	1.680	1.700	1.670	1.700	1,365,000	1.6935	0.59%
2022-10-20	1.690	1.670	1.690	1.630	1.700	2,179,831	3,640,200	1.6699	1.690	1.670	1.690	1.630	1.700	2,179,831	1.6699	0.00%
2022-10-19	1.690	1.630	1.690	1.640	1.700	1,126,000	1,895,560	1.6834	1.690	1.630	1.690	1.640	1.700	1,126,000	1.6834	-0.59%
2022-10-18	1.700	1.680	1.700	1.660	1.720	1,146,000	1,928,960	1.6832	1.700	1.680	1.700	1.660	1.720	1,146,000	1.6832	1.19%
2022-10-17	1.680	1.680	1.700	1.640	1.680	1,184,000	1,961,730	1.6569	1.680	1.680	1.700	1.640	1.680	1,184,000	1.6569	1.20%
2022-10-14	1.660	1.600	1.660	1.610	1.660	5,839,000	9,519,510	1.6303	1.660	1.600	1.660	1.610	1.660	5,839,000	1.6303	1.84%
2022-10-13	1.630	1.620	1.630	1.620	1.670	1,004,000	1,655,180	1.6486	1.630	1.620	1.630	1.620	1.670	1,004,000	1.6486	-2.40%
2022-10-12	1.670	1.640	1.670	1.640	1.670	1,202,000	1,983,860	1.6505	1.670	1.640	1.670	1.640	1.670	1,202,000	1.6505	0.60%
2022-10-11	1.660	1.650	1.660	1.650	1.660	1,155,000	1,909,270	1.6530	1.660	1.650	1.660	1.650	1.660	1,155,000	1.6530	0.00%
2022-10-10	1.660	1.650	1.660	1.650	1.660	1,000,000	1,653,320	1.6533	1.660	1.650	1.660	1.650	1.660	1,000,000	1.6533	0.00%
2022-10-07	1.660	1.610	1.660	1.630	1.700	5,901,000	9,792,230	1.6594	1.660	1.610	1.660	1.630	1.700	5,901,000	1.6594	0.00%
2022-10-06	1.660	1.640	1.660	1.650	1.680	5,858,000	9,728,990	1.6608	1.660	1.640	1.660	1.650	1.680	5,858,000	1.6608	0.00%
2022-10-05	1.660	1.650	1.660	1.650	1.700	5,817,000	9,617,050	1.6533	1.660	1.650	1.660	1.650	1.700	5,817,000	1.6533	0.61%
2022-10-03	1.650	1.620	1.650	1.630	1.670	1,037,000	1,710,260	1.6492	1.650	1.620	1.650	1.630	1.670	1,037,000	1.6492	0.00%
2022-09-30	1.650	1.640	1.650	1.640	1.680	1,303,000	2,169,260	1.6648	1.650	1.640	1.650	1.640	1.680	1,303,000	1.6648	0.61%
2022-09-29	1.640	1.610	1.640	1.620	1.700	1,215,000	2,016,880	1.6600	1.640	1.610	1.640	1.620	1.700	1,215,000	1.6600	-1.20%
2022-09-28	1.660	1.620	1.660	1.630	1.710	1,232,000	2,079,910	1.6882	1.660	1.620	1.660	1.630	1.710	1,232,000	1.6882	-1.19%
2022-09-27	1.680	1.650	1.680	1.660	1.700	1,141,000	1,928,140	1.6899	1.680	1.650	1.680	1.660	1.700	1,141,000	1.6899	1.20%
2022-09-26	1.660	1.660	1.670	1.660	1.740	1,324,000	2,249,160	1.6988	1.660	1.660	1.670	1.660	1.740	1,324,000	1.6988	-4.60%
2022-09-23	1.740	1.670	1.740	1.670	1.750	1,251,000	2,132,140	1.7043	1.740	1.670	1.740	1.670	1.750	1,251,000	1.7043	0.00%
2022-09-22	1.740	1.680	1.740	1.680	1.780	1,443,303	2,506,279	1.7365	1.740	1.680	1.740	1.680	1.780	1,443,303	1.7365	-0.57%
2022-09-21	1.750	1.720	1.750	1.730	1.760	1,204,000	2,102,470	1.7462	1.750	1.720	1.750	1.730	1.760	1,204,000	1.7462	0.00%
2022-09-20	1.750	1.720	1.750	1.730	1.780	1,226,000	2,143,240	1.7482	1.750	1.720	1.750	1.730	1.780	1,226,000	1.7482	0.00%
2022-09-19	1.750	1.700	1.750	1.710	1.750	1,216,000	2,103,090	1.7295	1.750	1.700	1.750	1.710	1.750	1,216,000	1.7295	0.57%
2022-09-16	1.740	1.740	-	1.650	1.750	1,261,000	2,151,960	1.7066	1.740	1.740	-	1.650	1.750	1,261,000	1.7066	0.58%
2022-09-15	1.730	1.690	1.730	1.680	1.750	1,229,000	2,077,820	1.6907	1.730	1.690	1.730	1.680	1.750	1,229,000	1.6907	4.22%
2022-09-14	1.660	1.660	1.680	1.650	1.800	1,666,000	2,902,250	1.7420	1.660	1.660	1.680	1.650	1.800	1,666,000	1.7420	-7.26%
2022-09-13	1.790	1.750	1.790	1.760	1.830	1,361,000	2,446,840	1.7978	1.790	1.750	1.790	1.760	1.830	1,361,000	1.7978	0.00%
2022-09-09	1.790	1.750	1.790	1.750	1.830	2,504,000	4,476,360	1.7877	1.790	1.750	1.790	1.750	1.830	2,504,000	1.7877	1.70%
2022-09-08	1.760	1.710	1.760	1.720	1.820	1,470,000	2,623,410	1.7846	1.760	1.710	1.760	1.720	1.820	1,470,000	1.7846	-1.12%
2022-09-07	1.780	1.750	1.780	1.760	1.820	1,378,000	2,482,640	1.8016	1.780	1.750	1.780	1.760	1.820	1,378,000	1.8016	-1.11%
2022-09-06	1.800	1.760	1.800	1.760	1.800	1,414,000	2,529,850	1.7891	1.800	1.760	1.800	1.760	1.800	1,414,000	1.7891	1.12%
2022-09-05	1.780	1.740	1.780	1.710	1.780	1,356,000	2,377,750	1.7535	1.780	1.740	1.780	1.710	1.780	1,356,000	1.7535	0.56%
2022-09-02	1.770	1.750	1.770	1.710	1.820	1,258,000	2,249,680	1.7883	1.770	1.750	1.770	1.710	1.820	1,258,000	1.7883	-0.56%
2022-09-01	1.780	1.740	1.780	1.730	1.780	1,731,849	3,059,081	1.7664	1.780	1.740	1.780	1.730	1.780	1,731,849	1.7664	0.56%
2022-08-31	1.770	1.770	1.790	1.760	1.850	1,998,000	3,600,030	1.8018	1.770	1.770	1.790	1.760	1.850	1,998,000	1.8018	-3.80%
2022-08-30	1.840	1.790	1.840	1.800	1.860	1,711,000	3,107,460	1.8162	1.840	1.790	1.840	1.800	1.860	1,711,000	1.8162	-1.08%
2022-08-29	1.860	1.850	1.860	1.860	1.910	1,712,000	3,229,620	1.8865	1.860	1.850	1.860	1.860	1.910	1,712,000	1.8865	-1.59%
2022-08-26	1.890	1.880	1.890	1.870	1.910	1,678,000	3,180,850	1.8956	1.890	1.880	1.890	1.870	1.910	1,678,000	1.8956	-0.53%
2022-08-25	1.900	1.880	1.900	1.870	1.900	1,026,000	1,942,090	1.8929	1.900	1.880	1.900	1.870	1.900	1,026,000	1.8929	1.60%
2022-08-24	1.870	1.870	1.880	1.830	1.890	1,545,000	2,892,520	1.8722	1.870	1.870	1.880	1.830	1.890	1,545,000	1.8722	-0.53%
2022-08-23	1.880	1.830	1.880	1.840	1.880	1,606,000	2,992,970	1.8636	1.880	1.830	1.880	1.840	1.880	1,606,000	1.8636	0.00%
2022-08-22	1.880	1.850	1.880	1.850	1.890	1,700,000	3,185,460	1.8738	1.880	1.850	1.880	1.850	1.890	1,700,000	1.8738	-1.05%
2022-08-19	1.900	1.880	1.900	1.880	1.920	1,596,000	3,030,920	1.8991	1.900	1.880	1.900	1.880	1.920	1,596,000	1.8991	0.00%
2022-08-18	1.900	1.860	1.900	1.860	1.900	1,733,000	3,282,390	1.8941	1.900	1.860	1.900	1.860	1.900	1,733,000	1.8941	0.00%
2022-08-17	1.900	1.890	1.900	1.870	1.950	1,976,000	3,748,020	1.8968	1.900	1.890	1.900	1.870	1.950	1,976,000	1.8968	-1.04%
2022-08-16	1.920	1.900	1.920	1.880	1.960	1,915,000	3,667,130	1.9150	1.920	1.900	1.920	1.880	1.960	1,915,000	1.9150	1.59%
2022-08-15	1.890	1.850	1.890	1.840	1.890	1,778,000	3,317,200	1.8657	1.890	1.850	1.890	1.840	1.890	1,778,000	1.8657	1.07%
2022-08-12	1.870	1.840	1.870	1.810	1.900	1,579,170	2,918,046	1.8478	1.870	1.840	1.870	1.810	1.900	1,579,170	1.8478	-1.58%
2022-08-11	1.900	1.880	1.900	1.860	1.930	1,825,000	3,447,900	1.8893	1.900	1.880	1.900	1.860	1.930	1,825,000	1.8893	1.60%
2022-08-10	1.870	1.840	1.870	1.830	1.950	1,734,000	3,298,810	1.9024	1.870	1.840	1.870	1.830	1.950	1,734,000	1.9024	-4.10%
2022-08-09	1.950	1.940	1.950	1.870	2.000	4,246,000	8,233,550	1.9391	1.950	1.940	1.950	1.870	2.000	4,246,000	1.9391	4.28%
2022-08-08	1.870	1.860	1.870	1.780	1.870	2,248,000	4,058,360	1.8053	1.870	1.860	1.870	1.780	1.870	2,248,000	1.8053	2.75%
2022-08-05	1.820	1.800	1.820	1.620	1.830	4,401,000	7,619,770	1.7314	1.820	1.800	1.820	1.620	1.830	4,401,000	1.7314	13.04%
2022-08-04	1.610	1.600	1.610	1.570	1.620	1,614,000	2,584,370	1.6012	1.610	1.600	1.610	1.570	1.620	1,614,000	1.6012	0.62%
2022-08-03	1.600	1.590	1.600	1.570	1.610	1,689,000	2,695,020	1.5956	1.600	1.590	1.600	1.570	1.610	1,689,000	1.5956	0.00%
2022-08-02	1.600	1.580	1.600	1.580	1.650	2,044,000	3,313,180	1.6209	1.600	1.580	1.600	1.580	1.650	2,044,000	1.6209	-3.03%
2022-08-01	1.650	1.650	1.680	1.640	1.700	2,394,000	3,994,090	1.6684	1.650	1.650	1.680	1.640	1.700	2,394,000	1.6684	-2.94%
2022-07-29	1.700	1.660	1.700	1.650	1.700	1,957,000	3,305,286	1.6890	1.700	1.660	1.700	1.650	1.700	1,957,000	1.6890	0.00%
2022-07-28	1.700	1.670	1.700	1.680	1.710	2,022,000	3,437,590	1.7001	1.700	1.670	1.700	1.680	1.710	2,022,000	1.7001	0.59%
2022-07-27	1.690	1.670	1.690	1.650	1.720	2,338,000	3,958,890	1.6933	1.690	1.670	1.690	1.650	1.720	2,338,000	1.6933	-0.59%
2022-07-26	1.700	1.680	1.700	1.650	1.700	2,173,247	3,658,374	1.6834	1.700	1.680	1.700	1.650	1.700	2,173,247	1.6834	1.19%
2022-07-25	1.680	1.640	1.690	1.630	1.690	1,770,000	2,937,000	1.6593	1.680	1.640	1.690	1.630	1.690	1,770,000	1.6593	1.82%
2022-07-22	1.650	1.620	1.650	1.610	1.670	2,081,000	3,417,360	1.6422	1.650	1.620	1.650	1.610	1.670	2,081,000	1.6422	0.00%
2022-07-21	1.650	1.650	1.660	1.600	1.700	1,935,000	3,186,520	1.6468	1.650	1.650	1.660	1.600	1.700	1,935,000	1.6468	-1.79%
2022-07-20	1.680	1.680	1.700	1.650	1.700	2,293,000	3,865,980	1.6860	1.680	1.680	1.700	1.650	1.700	2,293,000	1.6860	0.60%
2022-07-19	1.670	1.640	1.670	1.620	1.670	2,769,000	4,553,990	1.6446	1.670	1.640	1.670	1.620	1.670	2,769,000	1.6446	3.09%
2022-07-18	1.620	1.580	1.620	1.550	1.620	2,182,000	3,469,320	1.5900	1.620	1.580	1.620	1.550	1.620	2,182,000	1.5900	4.52%
2022-07-15	1.550	1.550	1.560	1.550	1.590	1,691,000	2,661,010	1.5736	1.550	1.550	1.560	1.550	1.590	1,691,000	1.5736	-1.90%
2022-07-14	1.580	1.560	1.580	1.550	1.600	2,118,000	3,344,190	1.5789	1.580	1.560	1.580	1.550	1.600	2,118,000	1.5789	0.00%
2022-07-13	1.580	1.560	1.580	1.560	1.590	2,063,000	3,260,980	1.5807	1.580	1.560	1.580	1.560	1.590	2,063,000	1.5807	0.00%
2022-07-12	1.580	1.550	1.580	1.550	1.620	1,861,000	2,959,250	1.5901	1.580	1.550	1.580	1.550	1.620	1,861,000	1.5901	-1.86%
2022-07-11	1.610	1.560	1.610	1.550	1.630	1,866,000	2,963,780	1.5883	1.610	1.560	1.610	1.550	1.630	1,866,000	1.5883	0.00%
2022-07-08	1.610	1.610	1.640	1.580	1.650	1,920,000	3,079,230	1.6038	1.610	1.610	1.640	1.580	1.650	1,920,000	1.6038	2.55%
2022-07-07	1.570	1.550	1.570	1.480	1.600	2,110,000	3,234,030	1.5327	1.570	1.550	1.570	1.480	1.600	2,110,000	1.5327	2.61%
2022-07-06	1.530	1.530	1.580	1.530	1.630	1,550,000	2,446,290	1.5783	1.530	1.530	1.580	1.530	1.630	1,550,000	1.5783	-5.56%
2022-07-05	1.620	1.570	1.620	1.550	1.620	1,735,000	2,739,240	1.5788	1.620	1.570	1.620	1.550	1.620	1,735,000	1.5788	5.88%
2022-07-04	1.580	1.560	1.580	1.550	1.700	1,437,000	2,265,810	1.5768	1.530	1.511	1.530	1.501	1.646	1,483,961	1.5269	-1.86%
2022-06-30	1.610	1.570	1.610	1.560	1.650	1,641,744	2,615,020	1.5928	1.559	1.520	1.559	1.511	1.598	1,695,396	1.5424	-3.59%
2022-06-29	1.670	1.650	1.670	1.620	1.720	1,901,000	3,213,140	1.6902	1.617	1.598	1.617	1.569	1.666	1,963,124	1.6367	-2.91%
2022-06-28	1.720	1.700	1.720	1.670	1.800	1,842,000	3,158,260	1.7146	1.666	1.646	1.666	1.617	1.743	1,902,196	1.6603	-1.71%
2022-06-27	1.750	1.730	1.750	1.730	1.800	2,624,000	4,627,890	1.7637	1.695	1.675	1.695	1.675	1.743	2,709,752	1.7079	1.16%
2022-06-24	1.730	1.700	1.730	1.680	1.730	2,056,000	3,521,484	1.7128	1.675	1.646	1.675	1.627	1.675	2,123,190	1.6586	1.17%
2022-06-23	1.710	1.690	1.710	1.690	1.720	1,835,000	3,136,347	1.7092	1.656	1.637	1.656	1.637	1.666	1,894,967	1.6551	-0.58%
2022-06-22	1.720	1.720	1.730	1.720	1.830	1,792,000	3,206,165	1.7892	1.666	1.666	1.675	1.666	1.772	1,850,562	1.7325	-2.82%
2022-06-21	1.770	1.730	1.770	1.710	1.770	2,149,000	3,746,700	1.7435	1.714	1.675	1.714	1.656	1.714	2,219,229	1.6883	4.12%
2022-06-20	1.700	1.700	1.730	1.640	1.750	2,353,000	3,983,000	1.6927	1.646	1.646	1.675	1.588	1.695	2,429,895	1.6392	2.41%
2022-06-17	1.660	1.630	1.660	1.600	1.700	1,421,000	2,336,380	1.6442	1.607	1.578	1.607	1.549	1.646	1,467,438	1.5921	0.00%
2022-06-16	1.660	1.620	1.660	1.620	1.710	1,784,000	2,979,160	1.6699	1.607	1.569	1.607	1.569	1.656	1,842,301	1.6171	-1.19%
2022-06-15	1.680	1.680	1.700	1.670	1.750	2,028,000	3,486,820	1.7193	1.627	1.627	1.646	1.617	1.695	2,094,275	1.6649	-3.45%
2022-06-14	1.740	1.710	1.740	1.710	1.810	1,695,000	2,971,240	1.7529	1.685	1.656	1.685	1.656	1.753	1,750,392	1.6975	-4.92%
2022-06-13	1.830	1.830	1.840	1.830	1.880	1,868,000	3,504,020	1.8758	1.772	1.772	1.782	1.772	1.821	1,929,046	1.8165	-3.68%
2022-06-10	1.900	1.890	1.900	1.890	1.920	2,065,000	3,927,470	1.9019	1.840	1.830	1.840	1.830	1.859	2,132,484	1.8417	-1.55%
2022-06-09	1.930	1.910	1.930	1.870	1.960	2,139,000	4,083,990	1.9093	1.869	1.850	1.869	1.811	1.898	2,208,902	1.8489	1.58%
2022-06-08	1.900	1.850	1.920	1.840	1.900	2,411,000	4,475,650	1.8563	1.840	1.791	1.859	1.782	1.840	2,489,791	1.7976	1.06%
2022-06-07	1.880	1.860	1.880	1.860	1.950	1,976,000	3,734,840	1.8901	1.821	1.801	1.821	1.801	1.888	2,040,575	1.8303	-3.59%
2022-06-06	1.950	1.890	1.950	1.890	1.960	2,352,000	4,501,430	1.9139	1.888	1.830	1.888	1.830	1.898	2,428,863	1.8533	0.00%
2022-06-02	1.950	1.920	1.960	1.900	1.960	2,456,077	4,753,955	1.9356	1.888	1.859	1.898	1.840	1.898	2,536,341	1.8743	-0.51%
2022-06-01	1.960	1.930	1.960	1.940	2.020	2,178,000	4,319,130	1.9831	1.898	1.869	1.898	1.879	1.956	2,249,176	1.9203	-2.00%
2022-05-31	2.000	1.950	2.000	1.920	2.000	3,703,000	7,261,720	1.9610	1.937	1.888	1.937	1.859	1.937	3,824,013	1.8990	3.63%
2022-05-30	1.930	1.900	1.930	1.910	1.950	2,260,000	4,356,090	1.9275	1.869	1.840	1.869	1.850	1.888	2,333,856	1.8665	0.52%
2022-05-27	1.920	1.880	1.910	1.880	1.950	1,841,000	3,539,160	1.9224	1.859	1.821	1.850	1.821	1.888	1,901,163	1.8616	-0.52%
2022-05-26	1.930	1.880	1.930	1.880	1.990	2,268,000	4,305,840	1.8985	1.869	1.821	1.869	1.821	1.927	2,342,118	1.8384	-1.53%
2022-05-25	1.960	1.940	1.960	1.920	1.960	2,248,000	4,381,640	1.9491	1.898	1.879	1.898	1.859	1.898	2,321,464	1.8874	0.51%
2022-05-24	1.950	1.940	1.950	1.940	1.970	1,903,000	3,732,030	1.9611	1.888	1.879	1.888	1.879	1.908	1,965,190	1.8991	-0.51%
2022-05-23	1.960	1.940	1.960	1.900	1.960	2,238,000	4,347,830	1.9427	1.898	1.879	1.898	1.840	1.898	2,311,137	1.8813	0.51%
2022-05-20	1.950	1.910	1.950	1.890	1.950	2,085,000	4,001,770	1.9193	1.888	1.850	1.888	1.830	1.888	2,153,137	1.8586	3.17%
2022-05-19	1.890	1.860	1.910	1.850	1.920	2,533,000	4,744,640	1.8731	1.830	1.801	1.850	1.791	1.859	2,615,778	1.8139	0.00%
2022-05-18	1.890	1.840	1.890	1.850	1.910	2,652,000	5,011,125	1.8896	1.830	1.782	1.830	1.791	1.850	2,738,667	1.8298	0.00%
2022-05-17	1.890	1.850	1.890	1.850	1.890	2,096,000	3,932,410	1.8761	1.830	1.791	1.830	1.791	1.830	2,164,497	1.8168	2.16%
2022-05-16	1.850	1.820	1.850	1.760	1.880	2,600,000	4,727,630	1.8183	1.791	1.762	1.791	1.704	1.821	2,684,967	1.7608	5.71%
2022-05-13	1.750	1.730	1.750	1.710	1.750	2,477,000	4,308,830	1.7395	1.695	1.675	1.695	1.656	1.695	2,557,948	1.6845	2.34%
2022-05-12	1.710	1.710	1.720	1.680	1.750	3,223,000	5,517,775	1.7120	1.656	1.656	1.666	1.627	1.695	3,328,327	1.6578	-2.84%
2022-05-11	1.760	1.730	1.760	1.730	1.820	1,579,000	2,798,210	1.7721	1.704	1.675	1.704	1.675	1.762	1,630,601	1.7161	-2.76%
2022-05-10	1.810	1.810	1.850	1.780	1.900	2,267,000	4,108,220	1.8122	1.753	1.753	1.791	1.724	1.840	2,341,085	1.7548	-4.74%
2022-05-06	1.900	1.810	1.900	1.820	1.960	1,803,000	3,397,100	1.8841	1.840	1.753	1.840	1.762	1.898	1,861,922	1.8245	-5.00%
2022-05-05	2.000	1.980	2.010	1.980	2.040	2,281,000	4,583,430	2.0094	1.937	1.917	1.946	1.917	1.975	2,355,542	1.9458	1.01%
2022-05-04	1.980	1.960	1.980	1.960	2.020	2,061,000	4,073,990	1.9767	1.917	1.898	1.917	1.898	1.956	2,128,353	1.9142	-1.00%
2022-05-03	2.000	1.970	2.000	1.900	2.030	3,379,000	6,637,460	1.9643	1.937	1.908	1.937	1.840	1.966	3,489,425	1.9022	5.26%
2022-04-29	1.900	1.880	1.900	1.840	1.900	2,238,000	4,159,400	1.8585	1.840	1.821	1.840	1.782	1.840	2,311,137	1.7997	2.70%
2022-04-28	1.850	1.820	1.850	1.790	1.850	2,174,000	3,958,950	1.8210	1.791	1.762	1.791	1.733	1.791	2,245,046	1.7634	1.65%
2022-04-27	1.820	1.800	1.820	1.760	1.820	2,026,000	3,628,370	1.7909	1.762	1.743	1.762	1.704	1.762	2,092,209	1.7342	2.25%
2022-04-26	1.780	1.780	1.820	1.750	1.820	2,420,000	4,313,250	1.7823	1.724	1.724	1.762	1.695	1.762	2,499,085	1.7259	0.56%
2022-04-25	1.770	1.740	1.760	1.740	1.780	1,967,000	3,489,840	1.7742	1.714	1.685	1.704	1.685	1.724	2,031,281	1.7180	-1.67%
2022-04-22	1.800	1.780	1.800	1.750	1.830	2,455,000	4,404,750	1.7942	1.743	1.724	1.743	1.695	1.772	2,535,229	1.7374	-0.55%
2022-04-21	1.810	1.800	1.810	1.770	1.840	2,245,000	4,038,630	1.7989	1.753	1.743	1.753	1.714	1.782	2,318,366	1.7420	-2.16%
2022-04-20	1.850	1.850	1.880	1.850	1.970	1,842,000	3,526,940	1.9147	1.791	1.791	1.821	1.791	1.908	1,902,196	1.8541	-4.15%
2022-04-19	1.930	1.910	1.930	1.890	2.000	2,999,000	5,787,990	1.9300	1.869	1.850	1.869	1.830	1.937	3,097,007	1.8689	-3.50%
2022-04-14	2.000	1.960	2.000	1.880	2.000	4,280,000	8,288,020	1.9365	1.937	1.898	1.937	1.821	1.937	4,419,869	1.8752	4.71%
2022-04-13	1.910	1.890	1.900	1.840	1.950	1,789,000	3,364,695	1.8808	1.850	1.830	1.840	1.782	1.888	1,847,464	1.8213	-1.55%
2022-04-12	1.940	1.910	1.940	1.890	2.000	2,806,000	5,409,940	1.9280	1.879	1.850	1.879	1.830	1.937	2,897,699	1.8670	-1.52%
2022-04-11	1.970	1.960	1.970	1.910	2.180	2,375,000	4,733,460	1.9930	1.908	1.898	1.908	1.850	2.111	2,452,614	1.9300	-7.51%
2022-04-08	2.130	2.100	2.130	2.060	2.150	2,512,000	5,279,040	2.1015	2.063	2.034	2.063	1.995	2.082	2,594,092	2.0350	3.40%
2022-04-07	2.060	2.050	2.090	2.050	2.170	2,502,000	5,323,200	2.1276	1.995	1.985	2.024	1.985	2.101	2,583,765	2.0602	-4.19%
2022-04-06	2.150	2.140	2.150	2.040	2.220	2,883,000	6,118,940	2.1224	2.082	2.072	2.082	1.975	2.150	2,977,216	2.0553	3.37%
2022-04-04	2.080	2.050	2.080	1.990	2.090	3,582,000	7,299,540	2.0378	2.014	1.985	2.014	1.927	2.024	3,699,059	1.9734	6.12%
2022-04-01	1.960	1.940	1.970	1.910	2.000	1,992,000	3,878,890	1.9472	1.898	1.879	1.908	1.850	1.937	2,057,098	1.8856	-2.00%
2022-03-31	2.000	2.000	2.030	1.980	2.100	2,386,000	4,842,330	2.0295	1.937	1.937	1.966	1.917	2.034	2,463,974	1.9653	-0.50%
2022-03-30	2.010	1.960	2.010	1.900	2.040	2,756,000	5,384,350	1.9537	1.946	1.898	1.946	1.840	1.975	2,846,065	1.8919	5.79%
2022-03-29	1.900	1.870	1.900	1.830	1.980	1,959,000	3,661,140	1.8689	1.840	1.811	1.840	1.772	1.917	2,023,020	1.8097	-2.56%
2022-03-28	1.950	1.900	1.950	1.790	1.950	2,662,000	4,946,470	1.8582	1.888	1.840	1.888	1.733	1.888	2,748,993	1.7994	2.63%
2022-03-25	1.900	1.860	1.900	1.860	1.970	2,201,000	4,236,020	1.9246	1.840	1.801	1.840	1.801	1.908	2,272,928	1.8637	-1.04%
2022-03-24	1.920	1.920	1.980	1.920	2.020	3,156,000	6,285,710	1.9917	1.859	1.859	1.917	1.859	1.956	3,259,137	1.9286	-2.54%
2022-03-23	1.970	1.960	1.970	1.930	2.020	3,924,000	7,742,760	1.9732	1.908	1.898	1.908	1.869	1.956	4,052,235	1.9107	0.00%
2022-03-22	1.970	1.920	1.970	1.880	1.980	2,669,000	5,081,020	1.9037	1.908	1.859	1.908	1.821	1.917	2,756,222	1.8435	0.00%
2022-03-21	1.970	1.930	1.970	1.920	2.110	2,137,000	4,203,890	1.9672	1.908	1.869	1.908	1.859	2.043	2,206,837	1.9049	-1.50%
2022-03-18	2.000	1.960	2.000	1.950	2.060	2,308,000	4,598,645	1.9925	1.937	1.898	1.937	1.888	1.995	2,383,425	1.9294	-1.96%
2022-03-17	2.040	2.040	2.050	2.000	2.140	3,164,000	6,481,390	2.0485	1.975	1.975	1.985	1.937	2.072	3,267,399	1.9837	6.25%
2022-03-16	1.920	1.900	1.920	1.820	1.930	1,891,000	3,550,530	1.8776	1.859	1.840	1.859	1.762	1.869	1,952,797	1.8182	6.67%
2022-03-15	1.800	1.760	1.800	1.760	1.920	1,667,000	3,018,620	1.8108	1.743	1.704	1.743	1.704	1.859	1,721,477	1.7535	-5.76%
2022-03-14	1.910	1.900	1.910	1.850	2.030	20,919,000	41,777,990	1.9971	1.850	1.840	1.850	1.791	1.966	21,602,627	1.9339	-5.45%
2022-03-11	2.020	2.010	2.030	1.980	2.100	2,190,061	4,407,683	2.0126	1.956	1.946	1.966	1.917	2.034	2,261,632	1.9489	-2.88%
2022-03-10	2.080	2.060	2.080	2.040	2.120	2,826,000	5,906,870	2.0902	2.014	1.995	2.014	1.975	2.053	2,918,353	2.0240	1.46%
2022-03-09	2.050	2.020	2.060	2.020	2.130	2,184,000	4,576,020	2.0952	1.985	1.956	1.995	1.956	2.063	2,255,373	2.0289	-2.38%
2022-03-08	2.100	2.070	2.100	2.070	2.170	2,037,000	4,315,840	2.1187	2.034	2.004	2.034	2.004	2.101	2,103,569	2.0517	0.00%
2022-03-07	2.100	2.100	2.120	2.090	2.200	2,152,000	4,546,130	2.1125	2.034	2.034	2.053	2.024	2.130	2,222,327	2.0457	-4.55%
2022-03-04	2.200	2.200	2.220	2.150	2.250	2,692,000	5,882,040	2.1850	2.130	2.130	2.150	2.082	2.179	2,779,974	2.1159	0.00%
2022-03-03	2.200	2.200	2.240	2.170	2.250	2,560,000	5,650,640	2.2073	2.130	2.130	2.169	2.101	2.179	2,643,660	2.1374	-1.35%
2022-03-02	2.230	2.210	2.230	2.200	2.450	2,209,000	5,053,380	2.2876	2.159	2.140	2.159	2.130	2.372	2,281,190	2.2152	-7.08%
2022-03-01	2.400	2.390	2.400	2.340	2.430	3,422,000	8,129,452	2.3756	2.324	2.314	2.324	2.266	2.353	3,533,830	2.3005	5.73%
2022-02-28	2.270	2.270	2.350	2.270	2.350	3,306,000	7,647,470	2.3132	2.198	2.198	2.276	2.198	2.276	3,414,039	2.2400	-1.30%
2022-02-25	2.300	2.300	2.310	2.250	2.350	2,988,000	6,837,320	2.2883	2.227	2.227	2.237	2.179	2.276	3,085,647	2.2158	1.32%
2022-02-24	2.270	2.270	2.290	2.250	2.380	1,975,000	4,540,736	2.2991	2.198	2.198	2.218	2.179	2.305	2,039,542	2.2264	-5.02%
2022-02-23	2.390	2.390	2.400	2.350	2.500	2,491,000	6,023,770	2.4182	2.314	2.314	2.324	2.276	2.421	2,572,405	2.3417	-4.40%
2022-02-22	2.500	2.500	2.700	2.450	2.710	3,354,000	8,509,245	2.5370	2.421	2.421	2.615	2.372	2.624	3,463,608	2.4568	-6.72%
2022-02-21	2.680	2.620	2.680	2.610	2.750	2,103,000	5,583,110	2.6548	2.595	2.537	2.595	2.527	2.663	2,171,725	2.5708	-3.25%
2022-02-18	2.770	2.750	2.770	2.740	2.830	2,638,113	7,335,380	2.7805	2.682	2.663	2.682	2.653	2.740	2,724,326	2.6925	1.09%
2022-02-17	2.740	2.720	2.740	2.720	2.800	3,561,000	9,773,190	2.7445	2.653	2.634	2.653	2.634	2.711	3,677,373	2.6577	0.00%
2022-02-16	2.740	2.700	2.740	2.670	2.780	3,907,000	10,602,680	2.7138	2.653	2.615	2.653	2.586	2.692	4,034,680	2.6279	2.62%
2022-02-15	2.670	2.660	2.680	2.660	2.850	2,912,000	7,942,025	2.7273	2.586	2.576	2.595	2.576	2.760	3,007,163	2.6410	-3.61%
2022-02-14	2.770	2.730	2.770	2.700	2.950	2,731,000	7,514,790	2.7517	2.682	2.644	2.682	2.615	2.857	2,820,248	2.6646	-3.82%
2022-02-11	2.880	2.830	2.880	2.830	2.910	3,233,000	9,343,880	2.8902	2.789	2.740	2.789	2.740	2.818	3,338,654	2.7987	0.70%
2022-02-10	2.860	2.850	2.870	2.770	2.930	3,570,030	10,140,263	2.8404	2.769	2.760	2.779	2.682	2.837	3,686,698	2.7505	-2.72%
2022-02-09	2.940	2.900	2.940	2.880	2.990	4,242,000	12,395,570	2.9221	2.847	2.808	2.847	2.789	2.895	4,380,627	2.8296	0.00%
2022-02-08	2.940	2.920	2.940	2.900	2.950	4,457,000	13,028,555	2.9232	2.847	2.828	2.847	2.808	2.857	4,602,654	2.8307	2.44%
2022-02-07	2.870	2.870	2.880	2.830	2.900	5,928,744	16,980,520	2.8641	2.779	2.779	2.789	2.740	2.808	6,122,494	2.7735	0.70%
2022-02-04	2.850	2.830	2.850	2.710	2.900	5,518,000	15,340,820	2.7801	2.760	2.740	2.760	2.624	2.808	5,698,327	2.6922	4.40%
2022-01-31	2.730	2.700	2.730	2.660	2.750	1,252,000	3,379,040	2.6989	2.644	2.615	2.644	2.576	2.663	1,292,915	2.6135	0.37%
2022-01-28	2.720	2.690	2.720	2.680	2.760	5,753,000	15,604,480	2.7124	2.634	2.605	2.634	2.595	2.673	5,941,007	2.6266	1.12%
2022-01-27	2.690	2.680	2.690	2.690	2.840	1,917,000	5,210,620	2.7181	2.605	2.595	2.605	2.605	2.750	1,979,647	2.6321	-4.61%
2022-01-26	2.820	2.790	2.820	2.770	2.890	3,025,000	8,581,730	2.8369	2.731	2.702	2.731	2.682	2.799	3,123,856	2.7472	-1.05%
2022-01-25	2.850	2.850	2.860	2.820	2.960	2,700,000	7,808,760	2.8921	2.760	2.760	2.769	2.731	2.866	2,788,235	2.8006	-3.72%
2022-01-24	2.960	2.940	3.000	2.930	3.050	3,276,000	9,786,760	2.9874	2.866	2.847	2.905	2.837	2.953	3,383,059	2.8929	-1.99%
2022-01-21	3.020	3.000	3.020	2.980	3.060	3,026,000	9,106,840	3.0095	2.924	2.905	2.924	2.886	2.963	3,124,889	2.9143	0.33%
2022-01-20	3.010	3.010	3.040	3.010	3.080	7,064,000	21,426,110	3.0331	2.915	2.915	2.944	2.915	2.983	7,294,850	2.9372	1.01%
2022-01-19	2.980	2.960	2.980	2.960	3.040	2,998,000	8,985,120	2.9970	2.886	2.866	2.886	2.866	2.944	3,095,974	2.9022	1.02%
2022-01-18	2.950	2.950	2.980	2.940	2.980	2,355,000	6,984,300	2.9657	2.857	2.857	2.886	2.847	2.886	2,431,961	2.8719	-1.01%
2022-01-17	2.980	2.940	2.980	2.950	3.050	2,170,000	6,464,750	2.9791	2.886	2.847	2.886	2.857	2.953	2,240,915	2.8849	-1.32%
2022-01-14	3.020	3.010	3.020	3.020	3.200	2,575,000	7,901,900	3.0687	2.924	2.915	2.924	2.924	3.099	2,659,150	2.9716	-3.82%
2022-01-13	3.140	3.110	3.140	3.120	3.350	1,950,000	6,205,910	3.1825	3.041	3.012	3.041	3.021	3.244	2,013,725	3.0818	-4.85%
2022-01-12	3.300	3.260	3.300	3.220	3.350	3,069,000	10,091,440	3.2882	3.196	3.157	3.196	3.118	3.244	3,169,294	3.1841	0.00%
2022-01-11	3.300	3.300	3.320	3.270	3.380	3,159,000	10,506,420	3.3259	3.196	3.196	3.215	3.167	3.273	3,262,235	3.2206	-1.49%
2022-01-10	3.350	3.320	3.350	3.260	3.350	3,168,000	10,430,505	3.2925	3.244	3.215	3.244	3.157	3.244	3,271,529	3.1883	2.45%
2022-01-07	3.270	3.260	3.270	3.190	3.350	3,323,000	10,830,895	3.2594	3.167	3.157	3.167	3.089	3.244	3,431,595	3.1562	-1.21%
2022-01-06	3.310	3.300	3.310	3.270	3.500	2,498,000	8,326,410	3.3332	3.205	3.196	3.205	3.167	3.389	2,579,634	3.2277	-3.50%
2022-01-05	3.430	3.420	3.430	3.300	3.610	6,196,000	21,090,670	3.4039	3.321	3.312	3.321	3.196	3.496	6,398,484	3.2962	-4.99%
2022-01-04	3.610	3.610	3.640	3.580	3.690	5,588,000	20,181,660	3.6116	3.496	3.496	3.525	3.467	3.573	5,770,614	3.4973	0.28%
2022-01-03	3.600	3.580	3.600	3.540	3.630	5,620,000	20,130,610	3.5820	3.486	3.467	3.486	3.428	3.515	5,803,660	3.4686	-0.83%
2021-12-31	3.630	3.620	3.630	3.580	3.700	2,511,000	9,119,460	3.6318	3.515	3.505	3.515	3.467	3.583	2,593,059	3.5169	1.68%
2021-12-30	3.570	3.560	3.570	3.310	3.570	6,698,000	22,967,070	3.4289	3.457	3.447	3.457	3.205	3.457	6,916,889	3.3204	7.53%
2021-12-29	3.320	3.320	3.330	3.310	3.410	2,892,000	9,741,620	3.3685	3.215	3.215	3.225	3.205	3.302	2,986,510	3.2619	-2.35%
2021-12-28	3.400	3.400	3.410	3.370	3.430	4,803,000	16,334,070	3.4008	3.292	3.292	3.302	3.263	3.321	4,959,961	3.2932	1.19%
2021-12-24	3.360	3.360	3.370	3.360	3.400	1,981,000	6,686,700	3.3754	3.254	3.254	3.263	3.254	3.292	2,045,739	3.2686	0.30%
2021-12-23	3.350	3.350	3.360	3.320	3.440	4,400,000	14,845,050	3.3739	3.244	3.244	3.254	3.215	3.331	4,543,791	3.2671	0.60%
2021-12-22	3.330	3.300	3.330	3.260	3.360	4,602,000	15,266,530	3.3174	3.225	3.196	3.225	3.157	3.254	4,752,392	3.2124	0.91%
2021-12-21	3.300	3.280	3.290	3.250	3.300	5,279,000	17,349,460	3.2865	3.196	3.176	3.186	3.147	3.196	5,451,516	3.1825	0.92%
2021-12-20	3.270	3.250	3.270	3.240	3.400	3,448,000	11,420,000	3.3121	3.167	3.147	3.167	3.137	3.292	3,560,680	3.2073	-3.25%
2021-12-17	3.380	3.350	3.380	3.330	3.450	3,995,000	13,519,790	3.3842	3.273	3.244	3.273	3.225	3.341	4,125,556	3.2771	-1.46%
2021-12-16	3.430	3.420	3.430	3.380	3.460	4,579,000	15,607,340	3.4085	3.321	3.312	3.321	3.273	3.351	4,728,641	3.3006	0.29%
2021-12-15	3.420	3.420	3.430	3.360	3.550	4,496,000	15,357,120	3.4157	3.312	3.312	3.321	3.254	3.438	4,642,928	3.3076	-0.58%
2021-12-14	3.440	3.430	3.450	3.440	3.650	4,490,000	15,823,820	3.5242	3.331	3.321	3.341	3.331	3.534	4,636,732	3.4127	-5.75%
2021-12-13	3.650	3.650	3.660	3.580	3.850	3,683,981	13,706,481	3.7206	3.534	3.534	3.544	3.467	3.728	3,804,373	3.6028	-3.44%
2021-12-10	3.780	3.760	3.780	3.740	3.880	4,286,000	16,354,990	3.8159	3.660	3.641	3.660	3.622	3.757	4,426,065	3.6952	-0.79%
2021-12-09	3.810	3.790	3.800	3.740	3.850	8,625,000	32,808,380	3.8039	3.689	3.670	3.680	3.622	3.728	8,906,863	3.6835	2.42%
2021-12-08	3.720	3.720	3.730	3.660	3.750	4,822,818	17,879,185	3.7072	3.602	3.602	3.612	3.544	3.631	4,980,426	3.5899	0.27%
2021-12-07	3.710	3.700	3.710	3.600	3.740	5,234,000	19,118,590	3.6528	3.593	3.583	3.593	3.486	3.622	5,405,046	3.5372	4.21%
2021-12-06	3.560	3.560	3.580	3.530	3.600	5,752,880	20,503,414	3.5640	3.447	3.447	3.467	3.418	3.486	5,940,883	3.4512	1.14%
2021-12-03	3.520	3.510	3.530	3.450	3.580	4,269,000	14,988,620	3.5110	3.409	3.399	3.418	3.341	3.467	4,408,510	3.3999	-1.40%
2021-12-02	3.570	3.560	3.570	3.520	3.580	3,664,000	13,042,550	3.5596	3.457	3.447	3.457	3.409	3.467	3,783,739	3.4470	0.85%
2021-12-01	3.540	3.530	3.540	3.460	3.600	3,293,000	11,664,328	3.5422	3.428	3.418	3.428	3.351	3.486	3,400,614	3.4301	0.57%
2021-11-30	3.520	3.520	3.530	3.520	3.750	13,197,000	47,035,770	3.5641	3.409	3.409	3.418	3.409	3.631	13,628,275	3.4513	-5.12%
2021-11-29	3.710	3.700	3.710	3.660	3.750	3,139,000	11,629,697	3.7049	3.593	3.583	3.593	3.544	3.631	3,241,582	3.5877	0.00%
2021-11-26	3.710	3.710	3.720	3.690	3.770	4,886,000	18,232,692	3.7316	3.593	3.593	3.602	3.573	3.651	5,045,673	3.6135	-1.07%
2021-11-25	3.750	3.750	3.760	3.700	3.810	5,102,000	19,108,830	3.7454	3.631	3.631	3.641	3.583	3.689	5,268,732	3.6268	0.54%
2021-11-24	3.730	3.700	3.730	3.690	3.760	4,906,000	18,341,340	3.7386	3.612	3.583	3.612	3.573	3.641	5,066,327	3.6202	-0.27%
2021-11-23	3.740	3.730	3.740	3.640	3.760	4,711,000	17,502,680	3.7153	3.622	3.612	3.622	3.525	3.641	4,864,954	3.5977	0.81%
2021-11-22	3.710	3.700	3.710	3.690	3.810	3,544,000	13,244,020	3.7370	3.593	3.583	3.593	3.573	3.689	3,659,817	3.6188	-1.07%
2021-11-19	3.750	3.750	3.770	3.720	3.950	3,231,000	12,191,690	3.7733	3.631	3.631	3.651	3.602	3.825	3,336,588	3.6539	-3.10%
2021-11-18	3.870	3.870	3.880	3.790	4.100	4,484,000	17,461,880	3.8943	3.748	3.748	3.757	3.670	3.970	4,630,536	3.7710	-5.61%
2021-11-17	4.100	4.090	4.100	4.050	4.220	5,806,000	23,951,910	4.1254	3.970	3.961	3.970	3.922	4.086	5,995,739	3.9948	-0.49%
2021-11-16	4.120	4.070	4.120	3.940	4.140	8,399,000	33,750,710	4.0184	3.990	3.941	3.990	3.815	4.009	8,673,477	3.8913	3.26%
2021-11-15	3.990	3.950	3.990	3.900	4.000	5,353,212	21,241,027	3.9679	3.864	3.825	3.864	3.777	3.873	5,528,154	3.8423	1.27%
2021-11-12	3.940	3.910	3.940	3.720	3.970	5,524,151	21,195,527	3.8369	3.815	3.786	3.815	3.602	3.844	5,704,679	3.7155	0.77%
2021-11-11	3.910	3.850	3.910	3.820	3.910	4,852,000	18,790,990	3.8728	3.786	3.728	3.786	3.699	3.786	5,010,562	3.7503	2.62%
2021-11-10	3.810	3.800	3.810	3.680	3.850	4,222,000	15,806,460	3.7438	3.689	3.680	3.689	3.564	3.728	4,359,974	3.6254	0.79%
2021-11-09	3.780	3.750	3.780	3.710	3.830	4,598,000	17,309,410	3.7646	3.660	3.631	3.660	3.593	3.709	4,748,261	3.6454	2.16%
2021-11-08	3.700	3.690	3.700	3.700	3.850	4,167,000	15,669,800	3.7605	3.583	3.573	3.583	3.583	3.728	4,303,176	3.6414	-4.39%
2021-11-05	3.870	3.860	3.870	3.750	4.020	3,419,000	13,213,830	3.8648	3.748	3.738	3.748	3.631	3.893	3,530,732	3.7425	-3.25%
2021-11-04	4.000	3.980	4.000	3.920	4.100	3,494,290	14,032,278	4.0158	3.873	3.854	3.873	3.796	3.970	3,608,482	3.8887	-0.25%
2021-11-03	4.010	3.980	4.040	3.970	4.050	3,675,030	14,749,283	4.0134	3.883	3.854	3.912	3.844	3.922	3,795,129	3.8864	-0.99%
2021-11-02	4.050	4.010	4.050	4.010	4.100	5,853,000	23,641,450	4.0392	3.922	3.883	3.922	3.883	3.970	6,044,275	3.9114	0.75%
2021-11-01	4.020	4.020	4.030	4.000	4.050	4,669,000	18,824,960	4.0319	3.893	3.893	3.902	3.873	3.922	4,821,582	3.9043	0.00%
2021-10-29	4.020	4.000	4.020	3.980	4.090	4,252,000	17,135,610	4.0300	3.893	3.873	3.893	3.854	3.961	4,390,954	3.9025	0.50%
2021-10-28	4.000	3.980	4.000	3.880	4.000	4,260,000	16,770,700	3.9368	3.873	3.854	3.873	3.757	3.873	4,399,216	3.8122	0.00%
2021-10-27	4.000	3.980	4.000	3.880	4.140	4,211,000	16,667,300	3.9580	3.873	3.854	3.873	3.757	4.009	4,348,614	3.8328	-1.23%
2021-10-26	4.050	4.040	4.050	3.950	4.160	4,273,000	17,381,060	4.0676	3.922	3.912	3.922	3.825	4.028	4,412,641	3.9389	-2.64%
2021-10-25	4.160	4.150	4.160	4.080	4.200	5,279,000	21,902,890	4.1491	4.028	4.019	4.028	3.951	4.067	5,451,516	4.0178	0.00%
2021-10-22	4.160	4.150	4.160	4.000	4.220	4,735,000	19,493,430	4.1169	4.028	4.019	4.028	3.873	4.086	4,889,739	3.9866	2.72%
2021-10-21	4.050	4.030	4.050	3.950	4.080	4,036,787	16,221,118	4.0183	3.922	3.902	3.922	3.825	3.951	4,168,708	3.8912	1.50%
2021-10-20	3.990	3.970	3.990	3.890	3.990	5,137,000	20,185,880	3.9295	3.864	3.844	3.864	3.767	3.864	5,304,876	3.8052	1.27%
2021-10-19	3.940	3.920	3.940	3.870	3.960	4,996,000	19,573,760	3.9179	3.815	3.796	3.815	3.748	3.835	5,159,268	3.7939	0.51%
2021-10-18	3.920	3.910	3.920	3.880	3.950	4,334,000	16,923,780	3.9049	3.796	3.786	3.796	3.757	3.825	4,475,634	3.7813	-1.01%
2021-10-15	3.960	3.930	3.960	3.910	4.140	3,471,000	13,848,750	3.9898	3.835	3.806	3.835	3.786	4.009	3,584,431	3.8636	-3.18%
2021-10-12	4.090	4.070	4.100	4.070	4.200	4,120,000	16,931,930	4.1097	3.961	3.941	3.970	3.941	4.067	4,254,641	3.9796	-1.21%
2021-10-11	4.140	4.120	4.140	4.070	4.180	4,064,000	16,762,590	4.1247	4.009	3.990	4.009	3.941	4.048	4,196,810	3.9941	1.72%
2021-10-08	4.070	4.060	4.100	4.000	4.270	3,692,000	15,377,930	4.1652	3.941	3.932	3.970	3.873	4.135	3,812,654	4.0334	-2.16%
2021-10-07	4.160	4.150	4.160	4.150	4.260	5,750,000	24,186,040	4.2063	4.028	4.019	4.028	4.019	4.125	5,937,908	4.0732	-0.48%
2021-10-06	4.180	4.160	4.180	4.130	4.280	3,371,074	14,102,770	4.1835	4.048	4.028	4.048	3.999	4.145	3,481,240	4.0511	-1.42%
2021-10-05	4.240	4.220	4.240	4.110	4.240	2,884,194	12,000,687	4.1608	4.106	4.086	4.106	3.980	4.106	2,978,449	4.0292	0.24%
2021-10-04	4.230	4.200	4.230	4.190	4.260	4,185,000	17,628,610	4.2123	4.096	4.067	4.096	4.057	4.125	4,321,765	4.0790	0.24%
2021-09-30	4.220	4.220	4.230	4.100	4.280	3,869,545	16,237,598	4.1963	4.086	4.086	4.096	3.970	4.145	3,996,001	4.0635	1.93%
2021-09-29	4.140	4.110	4.140	4.090	4.150	4,156,000	17,140,290	4.1242	4.009	3.980	4.009	3.961	4.019	4,291,817	3.9937	0.24%
2021-09-28	4.130	4.100	4.130	3.950	4.250	4,004,000	16,136,620	4.0301	3.999	3.970	3.999	3.825	4.116	4,134,850	3.9026	4.03%
2021-09-27	3.970	3.900	3.970	3.890	3.970	3,086,000	12,106,040	3.9229	3.844	3.777	3.844	3.767	3.844	3,186,850	3.7987	0.76%
2021-09-24	3.940	3.900	3.940	3.900	4.000	3,422,000	13,495,540	3.9438	3.815	3.777	3.815	3.777	3.873	3,533,830	3.8190	-0.51%
2021-09-23	3.960	3.900	3.960	3.850	3.980	3,991,061	15,662,588	3.9244	3.835	3.777	3.835	3.728	3.854	4,121,488	3.8002	1.80%
2021-09-21	3.890	3.870	3.890	3.800	3.940	3,418,000	13,258,160	3.8789	3.767	3.748	3.767	3.680	3.815	3,529,699	3.7562	1.04%
2021-09-20	3.850	3.800	3.850	3.780	3.950	2,690,000	10,302,310	3.8299	3.728	3.680	3.728	3.660	3.825	2,777,908	3.7087	-2.28%
2021-09-17	3.940	3.900	3.950	3.880	3.950	3,936,000	15,419,750	3.9176	3.815	3.777	3.825	3.757	3.825	4,064,627	3.7936	0.00%
2021-09-16	3.940	3.920	3.950	3.910	4.130	4,093,000	16,311,810	3.9853	3.815	3.796	3.825	3.786	3.999	4,226,758	3.8592	-2.48%
2021-09-15	4.040	4.040	4.120	4.040	4.400	3,802,000	16,190,820	4.2585	3.912	3.912	3.990	3.912	4.261	3,926,248	4.1237	-6.26%
2021-09-14	4.310	4.300	4.310	4.230	4.370	3,845,000	16,557,370	4.3062	4.174	4.164	4.174	4.096	4.232	3,970,654	4.1699	-1.37%
2021-09-13	4.370	4.360	4.370	4.320	4.390	3,466,000	15,108,820	4.3592	4.232	4.222	4.232	4.183	4.251	3,579,268	4.2212	0.00%
2021-09-10	4.370	4.350	4.370	4.340	4.380	3,537,000	15,447,220	4.3673	4.232	4.212	4.232	4.203	4.241	3,652,588	4.2291	0.00%
2021-09-09	4.370	4.360	4.370	4.300	4.500	4,672,000	20,499,480	4.3877	4.232	4.222	4.232	4.164	4.358	4,824,680	4.2489	-1.35%
2021-09-08	4.430	4.420	4.430	4.260	4.550	9,160,727	40,245,563	4.3933	4.290	4.280	4.290	4.125	4.406	9,460,097	4.2542	3.99%
2021-09-07	4.260	4.230	4.260	4.140	4.330	7,980,014	33,556,211	4.2050	4.125	4.096	4.125	4.009	4.193	8,240,799	4.0720	3.15%
2021-09-06	4.130	4.110	4.130	4.100	4.150	3,853,000	15,907,740	4.1287	3.999	3.980	3.999	3.970	4.019	3,978,915	3.9980	1.23%
2021-09-03	4.080	4.070	4.080	4.030	4.100	4,057,757	16,463,483	4.0573	3.951	3.941	3.951	3.902	3.970	4,190,363	3.9289	0.25%
2021-09-02	4.070	4.060	4.080	4.000	4.080	4,262,000	17,206,260	4.0371	3.941	3.932	3.951	3.873	3.951	4,401,281	3.9094	0.25%
2021-09-01	4.060	4.050	4.070	4.040	4.150	3,189,000	12,970,690	4.0673	3.932	3.922	3.941	3.912	4.019	3,293,216	3.9386	-1.46%
2021-08-31	4.120	4.100	4.120	4.080	4.160	3,758,000	15,465,260	4.1153	3.990	3.970	3.990	3.951	4.028	3,880,810	3.9851	0.00%
2021-08-30	4.120	4.100	4.120	4.100	4.170	4,402,000	18,172,590	4.1283	3.990	3.970	3.990	3.970	4.038	4,545,856	3.9976	0.73%
2021-08-27	4.090	4.090	4.110	4.080	4.120	4,612,000	18,913,250	4.1009	3.961	3.961	3.980	3.951	3.990	4,762,719	3.9711	-0.24%
2021-08-26	4.100	4.080	4.120	4.060	4.120	3,125,000	12,778,280	4.0890	3.970	3.951	3.990	3.932	3.990	3,227,124	3.9596	0.00%
2021-08-25	4.100	4.080	4.100	4.050	4.120	3,256,197	13,309,795	4.0875	3.970	3.951	3.970	3.922	3.990	3,362,609	3.9582	0.49%
2021-08-24	4.080	4.070	4.080	4.050	4.180	3,255,000	13,341,750	4.0988	3.951	3.941	3.951	3.922	4.048	3,361,373	3.9691	0.99%
2021-08-23	4.040	4.020	4.040	4.000	4.050	2,803,000	11,277,260	4.0233	3.912	3.893	3.912	3.873	3.922	2,894,601	3.8960	0.75%
2021-08-20	4.010	4.010	4.020	3.940	4.020	3,405,272	13,560,969	3.9823	3.883	3.883	3.893	3.815	3.893	3,516,555	3.8563	0.25%
2021-08-19	4.000	3.980	4.000	3.950	4.040	3,142,000	12,545,900	3.9930	3.873	3.854	3.873	3.825	3.912	3,244,680	3.8666	0.50%
2021-08-18	3.980	3.980	4.020	3.920	4.020	4,140,000	16,498,880	3.9852	3.854	3.854	3.893	3.796	3.893	4,275,294	3.8591	0.00%
2021-08-17	3.980	3.960	3.990	3.970	4.050	3,433,000	13,754,240	4.0065	3.854	3.835	3.864	3.844	3.922	3,545,190	3.8797	-0.50%
2021-08-16	4.000	4.000	4.030	3.980	4.040	3,856,000	15,478,730	4.0142	3.873	3.873	3.902	3.854	3.912	3,982,013	3.8872	0.00%
2021-08-13	4.000	4.000	4.030	3.970	4.110	5,617,000	22,536,530	4.0122	3.873	3.873	3.902	3.844	3.980	5,800,562	3.8852	-2.68%
2021-08-12	4.110	4.100	4.110	4.080	4.130	3,091,000	12,689,660	4.1054	3.980	3.970	3.980	3.951	3.999	3,192,013	3.9754	-0.24%
2021-08-11	4.120	4.120	4.140	4.070	4.170	4,042,030	16,571,021	4.0997	3.990	3.990	4.009	3.941	4.038	4,174,122	3.9699	0.49%
2021-08-10	4.100	4.090	4.100	4.080	4.140	4,540,000	18,612,500	4.0997	3.970	3.961	3.970	3.951	4.009	4,688,366	3.9699	0.00%
2021-08-09	4.100	4.080	4.100	4.050	4.120	3,872,000	15,798,362	4.0802	3.970	3.951	3.970	3.922	3.990	3,998,536	3.9510	1.23%
2021-08-06	4.050	4.050	4.060	4.000	4.150	4,257,000	17,237,900	4.0493	3.922	3.922	3.932	3.873	4.019	4,396,118	3.9212	0.00%
2021-08-05	4.050	4.050	4.090	4.030	4.170	6,083,000	24,907,770	4.0947	3.922	3.922	3.961	3.902	4.038	6,281,791	3.9651	0.25%
2021-08-04	4.040	4.020	4.040	4.000	4.080	3,332,000	13,451,380	4.0370	3.912	3.893	3.912	3.873	3.951	3,440,889	3.9093	0.25%
2021-08-03	4.030	4.000	4.030	3.990	4.060	3,818,000	15,374,870	4.0269	3.902	3.873	3.902	3.864	3.932	3,942,771	3.8995	0.00%
2021-08-02	4.030	4.020	4.030	4.010	4.100	3,334,000	13,449,870	4.0342	3.902	3.893	3.902	3.883	3.970	3,442,954	3.9065	0.25%
2021-07-30	4.020	4.000	4.020	3.980	4.020	3,736,000	14,943,820	4.0000	3.893	3.873	3.893	3.854	3.893	3,858,092	3.8734	0.50%
2021-07-29	4.000	4.000	4.030	3.900	4.070	3,579,212	14,250,243	3.9814	3.873	3.873	3.902	3.777	3.941	3,696,180	3.8554	3.90%
2021-07-28	3.850	3.820	3.850	3.780	3.870	4,310,000	16,454,480	3.8177	3.728	3.699	3.728	3.660	3.748	4,450,850	3.6969	1.85%
2021-07-27	3.780	3.770	3.780	3.660	4.050	5,371,000	20,619,830	3.8391	3.660	3.651	3.660	3.544	3.922	5,546,523	3.7176	-4.79%
2021-07-26	3.970	3.950	3.970	3.890	4.150	5,684,000	22,790,490	4.0096	3.844	3.825	3.844	3.767	4.019	5,869,752	3.8827	-4.57%
2021-07-23	4.160	4.130	4.160	4.130	4.200	3,705,303	15,425,409	4.1631	4.028	3.999	4.028	3.999	4.067	3,826,391	4.0313	-0.72%
2021-07-22	4.190	4.180	4.190	4.170	4.220	4,395,000	18,415,770	4.1902	4.057	4.048	4.057	4.038	4.086	4,538,627	4.0576	0.24%
2021-07-21	4.180	4.170	4.180	4.120	4.220	4,651,000	19,373,010	4.1653	4.048	4.038	4.048	3.990	4.086	4,802,993	4.0335	1.21%
2021-07-20	4.130	4.120	4.130	4.030	4.170	4,423,000	18,153,760	4.1044	3.999	3.990	3.999	3.902	4.038	4,567,542	3.9745	-0.48%
2021-07-19	4.150	4.140	4.150	4.120	4.160	6,444,000	26,660,520	4.1373	4.019	4.009	4.019	3.990	4.028	6,654,588	4.0063	-1.19%
2021-07-16	4.200	4.180	4.200	4.130	4.200	8,420,000	34,972,840	4.1535	4.067	4.048	4.067	3.999	4.067	8,695,163	4.0221	0.72%
2021-07-15	4.170	4.150	4.170	4.110	4.190	9,293,000	38,570,280	4.1505	4.038	4.019	4.038	3.980	4.057	9,596,693	4.0191	-0.71%
2021-07-14	4.200	4.180	4.200	4.150	4.250	7,230,000	30,302,900	4.1913	4.067	4.048	4.067	4.019	4.116	7,466,275	4.0586	-1.18%
2021-07-13	4.250	4.250	4.270	4.180	4.330	8,118,000	34,485,710	4.2481	4.116	4.116	4.135	4.048	4.193	8,383,294	4.1136	1.19%
2021-07-12	4.200	4.200	4.210	4.100	4.220	8,083,695	33,765,088	4.1769	4.067	4.067	4.077	3.970	4.086	8,347,868	4.0448	1.45%
2021-07-09	4.140	4.120	4.140	4.000	4.140	7,750,000	31,672,780	4.0868	4.009	3.990	4.009	3.873	4.009	8,003,268	3.9575	0.98%
2021-07-08	4.100	4.080	4.100	4.060	4.170	5,650,272	23,219,294	4.1094	3.970	3.951	3.970	3.932	4.038	5,834,921	3.9794	-1.20%
2021-07-07	4.150	4.140	4.150	4.020	4.180	14,398,551	59,331,812	4.1207	4.019	4.009	4.019	3.893	4.048	14,869,092	3.9903	1.97%
2021-07-06	4.070	4.060	4.070	3.940	4.100	12,624,639	50,783,361	4.0226	3.941	3.932	3.941	3.815	3.970	13,037,209	3.8953	0.49%
2021-07-05	4.050	4.040	4.050	3.860	4.130	21,010,303	84,583,907	4.0258	3.922	3.912	3.922	3.738	3.999	21,696,914	3.8984	1.25%
2021-07-02	4.000	4.000	4.010	3.750	4.100	97,993,920	382,970,993	3.9081	3.873	3.873	3.883	3.631	3.970	101,196,336	3.7844

Recommend Webb-site to a friend