Roma (meta) Group Limited: Rights due 2021-04-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08596	2021-03-25	2021-04-01	2021-04-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-04-01	0	0.010	-	0.010	0.010	0.010	54,900,000	549,000	0.0100	0.010	-	0.010	0.010	0.010	54,900,000	0.0100	0.00%
2021-03-31	0	0.010	0.010	0.011	0.010	0.011	38,593,872	396,975	0.0103	0.010	0.010	0.011	0.010	0.011	38,593,872	0.0103	-9.09%
2021-03-30	0	0.011	0.011	0.012	0.011	0.022	80,555,327	1,293,760	0.0161	0.011	0.011	0.012	0.011	0.022	80,555,327	0.0161	0.00%
2021-03-29	0	0.011	0.011	0.012	0.010	0.015	105,231,468	1,119,210	0.0106	0.011	0.011	0.012	0.010	0.015	105,231,468	0.0106	10.00%
2021-03-26	0	0.010	-	0.010	0.010	0.010	2,166,000	21,606	0.0100	0.010	-	0.010	0.010	0.010	2,166,000	0.0100	0.00%
2021-03-25	0	0.010	-	0.010	0.010	0.018	93,467,071	1,110,713	0.0119	0.010	-	0.010	0.010	0.018	93,467,071	0.0119

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---