Prices and Webb-site Total Returns

FEG Holdings Corporation Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	01413	2021-03-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0	0.410	0.390	0.410	0.410	0.410	2,000	820	0.4100	0.410	0.390	0.410	0.410	0.410	2,000	0.4100	0.00%
2025-12-30	0	0.410	0.380	0.410	0.410	0.430	20,000	8,400	0.4200	0.410	0.380	0.410	0.410	0.430	20,000	0.4200	0.00%
2025-12-29	0	0.410	0.390	0.410	0.380	0.410	398,000	155,840	0.3916	0.410	0.390	0.410	0.380	0.410	398,000	0.3916	1.23%
2025-12-24	0	0.405	0.400	0.405	0.400	0.415	127,000	52,640	0.4145	0.405	0.400	0.405	0.400	0.415	127,000	0.4145	1.25%
2025-12-23	0	0.400	0.400	0.405	0.395	0.415	344,000	141,220	0.4105	0.400	0.400	0.405	0.395	0.415	344,000	0.4105	0.00%
2025-12-22	0	0.400	0.395	0.400	0.400	0.400	57,000	22,970	0.4030	0.400	0.395	0.400	0.400	0.400	57,000	0.4030	0.00%
2025-12-19	0	0.400	0.395	0.400	0.390	0.405	686,000	275,225	0.4012	0.400	0.395	0.400	0.390	0.405	686,000	0.4012	-1.23%
2025-12-18	0	0.405	0.370	0.400	0.395	0.415	2,711,000	1,091,410	0.4026	0.405	0.370	0.400	0.395	0.415	2,711,000	0.4026	2.53%
2025-12-17	0	0.395	0.385	0.395	0.340	0.395	475,000	169,745	0.3574	0.395	0.385	0.395	0.340	0.395	475,000	0.3574	2.60%
2025-12-16	0	0.385	0.365	0.385	0.365	0.440	559,000	208,665	0.3733	0.385	0.365	0.385	0.365	0.440	559,000	0.3733	-3.75%
2025-12-15	0	0.080	0.079	0.080	0.079	0.088	18,775,000	1,523,220	0.0811	0.400	0.395	0.400	0.395	0.440	3,755,000	0.4057	-11.11%
2025-12-12	0	0.090	0.088	0.090	0.088	0.093	7,560,000	679,055	0.0898	0.450	0.440	0.450	0.440	0.465	1,512,000	0.4491	-1.10%
2025-12-11	0	0.091	0.091	0.092	0.090	0.095	8,495,000	779,930	0.0918	0.455	0.455	0.460	0.450	0.475	1,699,000	0.4591	-2.15%
2025-12-10	0	0.093	0.093	0.094	0.093	0.098	2,475,000	234,415	0.0947	0.465	0.465	0.470	0.465	0.490	495,000	0.4736	-2.11%
2025-12-09	0	0.095	0.094	0.096	0.094	0.098	6,145,000	586,400	0.0954	0.475	0.470	0.480	0.470	0.490	1,229,000	0.4771	0.00%
2025-12-08	0	0.095	0.094	0.095	0.094	0.099	8,125,000	778,835	0.0959	0.475	0.470	0.475	0.470	0.495	1,625,000	0.4793	-4.04%
2025-12-05	0	0.099	0.097	0.099	0.097	0.108	15,060,000	1,516,450	0.1007	0.495	0.485	0.495	0.485	0.540	3,012,000	0.5035	-1.00%
2025-12-04	0	0.100	0.099	0.100	0.097	0.102	8,865,000	874,675	0.0987	0.500	0.495	0.500	0.485	0.510	1,773,000	0.4933	2.04%
2025-12-03	0	0.098	0.098	0.100	0.097	0.102	8,115,000	806,835	0.0994	0.490	0.490	0.500	0.485	0.510	1,623,000	0.4971	-3.92%
2025-12-02	0	0.102	0.100	0.102	0.096	0.102	13,040,000	1,300,725	0.0997	0.510	0.500	0.510	0.480	0.510	2,608,000	0.4987	5.15%
2025-12-01	0	0.097	0.096	0.097	0.096	0.100	5,405,000	526,755	0.0975	0.485	0.480	0.485	0.480	0.500	1,081,000	0.4873	0.00%
2025-11-28	0	0.097	0.097	0.098	0.095	0.098	6,675,000	644,835	0.0966	0.485	0.485	0.490	0.475	0.490	1,335,000	0.4830	1.04%
2025-11-27	0	0.096	0.094	0.096	0.094	0.096	5,705,000	541,075	0.0948	0.480	0.470	0.480	0.470	0.480	1,141,000	0.4742	0.00%
2025-11-26	0	0.096	0.095	0.096	0.094	0.096	6,310,000	602,015	0.0954	0.480	0.475	0.480	0.470	0.480	1,262,000	0.4770	1.05%
2025-11-25	0	0.095	0.095	0.096	0.093	0.097	9,250,000	874,440	0.0945	0.475	0.475	0.480	0.465	0.485	1,850,000	0.4727	0.00%
2025-11-24	0	0.095	0.093	0.096	0.090	0.098	20,225,000	1,904,660	0.0942	0.475	0.465	0.480	0.450	0.490	4,045,000	0.4709	-5.00%
2025-11-21	0	0.100	0.097	0.100	0.095	0.100	9,280,000	908,075	0.0979	0.500	0.485	0.500	0.475	0.500	1,856,000	0.4893	1.01%
2025-11-20	0	0.099	0.099	0.100	0.099	0.100	8,415,000	833,895	0.0991	0.495	0.495	0.500	0.495	0.500	1,683,000	0.4955	0.00%
2025-11-19	0	0.099	0.098	0.100	0.097	0.100	7,990,000	782,920	0.0980	0.495	0.490	0.500	0.485	0.500	1,598,000	0.4899	1.02%
2025-11-18	0	0.098	0.098	0.101	0.097	0.103	18,125,000	1,785,600	0.0985	0.490	0.490	0.505	0.485	0.515	3,625,000	0.4926	-4.85%
2025-11-17	0	0.103	0.102	0.103	0.096	0.110	25,320,000	2,595,025	0.1025	0.515	0.510	0.515	0.480	0.550	5,064,000	0.5124	5.10%
2025-11-14	0	0.098	0.097	0.098	0.090	0.098	91,295,000	8,677,555	0.0950	0.490	0.485	0.490	0.450	0.490	18,259,000	0.4752	7.69%
2025-11-13	0	0.091	0.090	0.091	0.089	0.094	3,060,000	275,115	0.0899	0.455	0.450	0.455	0.445	0.470	612,000	0.4495	0.00%
2025-11-12	0	0.091	0.089	0.091	0.088	0.094	12,245,000	1,110,190	0.0907	0.455	0.445	0.455	0.440	0.470	2,449,000	0.4533	-3.19%
2025-11-11	0	0.094	0.091	0.094	0.090	0.126	162,480,000	16,596,740	0.1021	0.470	0.455	0.470	0.450	0.630	32,496,000	0.5107	4.44%
2025-11-10	0	0.090	0.088	0.090	0.087	0.091	11,690,000	1,042,275	0.0892	0.450	0.440	0.450	0.435	0.455	2,338,000	0.4458	0.00%
2025-11-07	0	0.090	0.088	0.090	0.086	0.090	16,690,000	1,483,600	0.0889	0.450	0.440	0.450	0.430	0.450	3,338,000	0.4445	2.27%
2025-11-06	0	0.088	0.088	0.090	0.088	0.091	775,000	69,210	0.0893	0.440	0.440	0.450	0.440	0.455	155,000	0.4465	-3.30%
2025-11-05	0	0.091	0.089	0.091	0.089	0.091	11,635,000	1,047,890	0.0901	0.455	0.445	0.455	0.445	0.455	2,327,000	0.4503	0.00%
2025-11-04	0	0.091	0.087	0.091	0.085	0.092	13,995,000	1,236,110	0.0883	0.455	0.435	0.455	0.425	0.460	2,799,000	0.4416	0.00%
2025-11-03	0	0.091	0.090	0.091	0.090	0.093	6,100,000	558,605	0.0916	0.455	0.450	0.455	0.450	0.465	1,220,000	0.4579	-5.21%
2025-10-31	0	0.096	0.094	0.096	0.090	0.096	86,650,000	8,133,550	0.0939	0.480	0.470	0.480	0.450	0.480	17,330,000	0.4693	5.49%
2025-10-30	0	0.091	0.091	0.092	0.091	0.094	3,105,000	286,195	0.0922	0.455	0.455	0.460	0.455	0.470	621,000	0.4609	-1.09%
2025-10-28	0	0.092	0.091	0.092	0.090	0.092	1,490,000	136,240	0.0914	0.460	0.455	0.460	0.450	0.460	298,000	0.4572	0.00%
2025-10-27	0	0.092	0.092	0.093	0.091	0.097	19,325,000	1,791,335	0.0927	0.460	0.460	0.465	0.455	0.485	3,865,000	0.4635	-1.08%
2025-10-24	0	0.093	0.090	0.093	0.088	0.095	16,585,000	1,500,725	0.0905	0.465	0.450	0.465	0.440	0.475	3,317,000	0.4524	5.68%
2025-10-23	0	0.088	0.088	0.089	0.087	0.092	8,395,000	745,965	0.0889	0.440	0.440	0.445	0.435	0.460	1,679,000	0.4443	-4.35%
2025-10-22	0	0.092	0.092	0.093	0.090	0.093	1,755,000	161,415	0.0920	0.460	0.460	0.465	0.450	0.465	351,000	0.4599	0.00%
2025-10-21	0	0.092	0.092	0.094	0.088	0.094	2,440,000	221,230	0.0907	0.460	0.460	0.470	0.440	0.470	488,000	0.4533	-1.08%
2025-10-20	0	0.093	0.092	0.095	0.091	0.096	5,870,000	551,670	0.0940	0.465	0.460	0.475	0.455	0.480	1,174,000	0.4699	-3.12%
2025-10-17	0	0.096	0.095	0.096	0.096	0.100	7,095,000	688,070	0.0970	0.480	0.475	0.480	0.480	0.500	1,419,000	0.4849	-2.04%
2025-10-16	0	0.098	0.096	0.098	0.096	0.102	21,690,000	2,136,965	0.0985	0.490	0.480	0.490	0.480	0.510	4,338,000	0.4926	2.08%
2025-10-15	0	0.096	0.095	0.096	0.094	0.107	96,475,000	9,737,195	0.1009	0.480	0.475	0.480	0.470	0.535	19,295,000	0.5046	1.05%
2025-10-14	0	0.095	0.092	0.095	0.092	0.095	2,635,000	245,940	0.0933	0.475	0.460	0.475	0.460	0.475	527,000	0.4667	2.15%
2025-10-13	0	0.093	0.092	0.094	0.091	0.095	8,550,000	792,995	0.0927	0.465	0.460	0.470	0.455	0.475	1,710,000	0.4637	-2.11%
2025-10-10	0	0.095	0.094	0.095	0.093	0.097	47,995,000	4,596,425	0.0958	0.475	0.470	0.475	0.465	0.485	9,599,000	0.4788	-2.06%
2025-10-09	0	0.097	0.093	0.097	0.088	0.097	31,425,000	2,905,870	0.0925	0.485	0.465	0.485	0.440	0.485	6,285,000	0.4624	1.04%
2025-10-08	0	0.096	0.093	0.096	0.093	0.099	10,930,000	1,037,235	0.0949	0.480	0.465	0.480	0.465	0.495	2,186,000	0.4745	-2.04%
2025-10-06	0	0.098	0.098	0.099	0.087	0.098	6,055,000	554,045	0.0915	0.490	0.490	0.495	0.435	0.490	1,211,000	0.4575	3.16%
2025-10-03	0	0.095	0.094	0.096	0.093	0.103	24,725,000	2,390,930	0.0967	0.475	0.470	0.480	0.465	0.515	4,945,000	0.4835	0.00%
2025-10-02	0	0.095	0.093	0.095	0.090	0.098	50,365,000	4,776,565	0.0948	0.475	0.465	0.475	0.450	0.490	10,073,000	0.4742	1.06%
2025-09-30	0	0.094	0.092	0.095	0.085	0.101	38,660,000	3,423,975	0.0886	0.470	0.460	0.475	0.425	0.505	7,732,000	0.4428	-1.05%
2025-09-29	0	0.095	0.095	0.097	0.075	0.118	63,490,000	6,224,670	0.0980	0.475	0.475	0.485	0.375	0.590	12,698,000	0.4902	-12.84%
2025-09-26	0	0.109	0.106	0.109	0.106	0.113	5,710,000	625,525	0.1095	0.545	0.530	0.545	0.530	0.565	1,142,000	0.5477	-3.54%
2025-09-25	0	0.113	0.112	0.113	0.111	0.119	8,355,000	955,285	0.1143	0.565	0.560	0.565	0.555	0.595	1,671,000	0.5717	-5.83%
2025-09-24	0	0.120	0.114	0.121	0.113	0.122	17,260,000	2,039,490	0.1182	0.600	0.570	0.605	0.565	0.610	3,452,000	0.5908	3.45%
2025-09-23	0	0.116	0.115	0.116	0.113	0.120	14,520,000	1,673,820	0.1153	0.580	0.575	0.580	0.565	0.600	2,904,000	0.5764	-4.92%
2025-09-22	0	0.122	0.118	0.122	0.099	0.124	48,620,000	5,416,025	0.1114	0.610	0.590	0.610	0.495	0.620	9,724,000	0.5570	24.49%
2025-09-19	0	0.098	0.098	0.099	0.096	0.100	6,465,000	631,295	0.0976	0.490	0.490	0.495	0.480	0.500	1,293,000	0.4882	-1.01%
2025-09-18	0	0.099	0.098	0.100	0.095	0.100	6,840,000	671,260	0.0981	0.495	0.490	0.500	0.475	0.500	1,368,000	0.4907	2.06%
2025-09-17	0	0.097	0.095	0.097	0.090	0.098	61,500,000	5,785,520	0.0941	0.485	0.475	0.485	0.450	0.490	12,300,000	0.4704	2.11%
2025-09-16	0	0.095	0.092	0.095	0.089	0.099	24,260,000	2,263,575	0.0933	0.475	0.460	0.475	0.445	0.495	4,852,000	0.4665	0.00%
2025-09-15	0	0.095	0.093	0.095	0.088	0.095	5,945,000	543,835	0.0915	0.475	0.465	0.475	0.440	0.475	1,189,000	0.4574	6.74%
2025-09-12	0	0.089	0.088	0.089	0.087	0.094	4,750,000	423,270	0.0891	0.445	0.440	0.445	0.435	0.470	950,000	0.4455	-5.32%
2025-09-11	0	0.094	0.093	0.094	0.089	0.096	14,705,000	1,375,880	0.0936	0.470	0.465	0.470	0.445	0.480	2,941,000	0.4678	0.00%
2025-09-10	0	0.094	0.093	0.094	0.093	0.103	67,260,000	6,559,520	0.0975	0.470	0.465	0.470	0.465	0.515	13,452,000	0.4876	-6.00%
2025-09-09	0	0.100	0.098	0.100	0.091	0.112	117,275,000	11,820,870	0.1008	0.500	0.490	0.500	0.455	0.560	23,455,000	0.5040	3.09%
2025-09-08	0	0.097	0.097	0.098	0.079	0.106	148,690,000	14,300,055	0.0962	0.485	0.485	0.490	0.395	0.530	29,738,000	0.4809	22.78%
2025-09-05	0	0.079	0.077	0.079	0.076	0.079	2,170,000	168,695	0.0777	0.395	0.385	0.395	0.380	0.395	434,000	0.3887	1.28%
2025-09-04	0	0.078	0.077	0.078	0.074	0.079	5,305,000	411,580	0.0776	0.390	0.385	0.390	0.370	0.395	1,061,000	0.3879	2.63%
2025-09-03	0	0.076	0.075	0.077	0.076	0.080	72,170,000	5,614,855	0.0778	0.380	0.375	0.385	0.380	0.400	14,434,000	0.3890	-3.80%
2025-09-02	0	0.079	0.078	0.079	0.077	0.080	3,480,000	275,160	0.0791	0.395	0.390	0.395	0.385	0.400	696,000	0.3953	0.00%
2025-09-01	0	0.079	0.078	0.079	0.076	0.080	9,315,000	729,970	0.0784	0.395	0.390	0.395	0.380	0.400	1,863,000	0.3918	5.33%
2025-08-29	0	0.075	0.075	0.077	0.072	0.078	11,660,000	893,820	0.0767	0.375	0.375	0.385	0.360	0.390	2,332,000	0.3833	2.74%
2025-08-28	0	0.073	0.072	0.075	0.073	0.079	16,440,000	1,241,930	0.0755	0.365	0.360	0.375	0.365	0.395	3,288,000	0.3777	4.29%
2025-08-27	0	0.070	0.068	0.071	0.067	0.071	4,145,000	284,070	0.0685	0.350	0.340	0.355	0.335	0.355	829,000	0.3427	4.48%
2025-08-26	0	0.067	0.067	0.071	0.067	0.071	2,985,000	205,900	0.0690	0.335	0.335	0.355	0.335	0.355	597,000	0.3449	-4.29%
2025-08-25	0	0.070	0.068	0.073	0.067	0.070	2,030,000	139,900	0.0689	0.350	0.340	0.365	0.335	0.350	406,000	0.3446	0.00%
2025-08-22	0	0.070	0.069	0.070	0.068	0.070	740,000	50,895	0.0688	0.350	0.345	0.350	0.340	0.350	148,000	0.3439	0.00%
2025-08-21	0	0.070	0.070	0.072	0.070	0.080	119,555,000	10,612,565	0.0888	0.350	0.350	0.360	0.350	0.400	23,911,000	0.4438	-12.50%
2025-08-20	0	0.080	0.076	0.080	0.066	0.086	9,590,000	726,665	0.0758	0.400	0.380	0.400	0.330	0.430	1,918,000	0.3789	19.40%
2025-08-19	0	0.067	0.065	0.068	0.067	0.069	910,000	61,580	0.0677	0.335	0.325	0.340	0.335	0.345	182,000	0.3384	-2.90%
2025-08-18	0	0.069	0.066	0.069	0.062	0.069	2,240,000	143,565	0.0641	0.345	0.330	0.345	0.310	0.345	448,000	0.3205	1.47%
2025-08-15	0	0.068	0.066	0.068	0.066	0.068	1,920,000	126,980	0.0661	0.340	0.330	0.340	0.330	0.340	384,000	0.3307	1.49%
2025-08-14	0	0.067	0.067	0.070	0.067	0.069	1,865,000	126,240	0.0677	0.335	0.335	0.350	0.335	0.345	373,000	0.3384	-2.90%
2025-08-13	0	0.069	0.068	0.069	0.068	0.070	1,920,000	130,925	0.0682	0.345	0.340	0.345	0.340	0.350	384,000	0.3410	4.55%
2025-08-12	0	0.066	0.066	0.068	0.066	0.068	785,000	52,665	0.0671	0.330	0.330	0.340	0.330	0.340	157,000	0.3354	-2.94%
2025-08-11	0	0.068	0.068	0.070	0.067	0.069	1,525,000	103,205	0.0677	0.340	0.340	0.350	0.335	0.345	305,000	0.3384	-1.45%
2025-08-08	0	0.069	0.067	0.069	0.067	0.069	775,000	52,860	0.0682	0.345	0.335	0.345	0.335	0.345	155,000	0.3410	-1.43%
2025-08-07	0	0.070	0.067	0.070	0.068	0.070	2,760,000	190,510	0.0690	0.350	0.335	0.350	0.340	0.350	552,000	0.3451	0.00%
2025-08-06	0	0.070	0.067	0.070	0.068	0.070	7,770,000	538,080	0.0693	0.350	0.335	0.350	0.340	0.350	1,554,000	0.3463	-1.41%
2025-08-05	0	0.071	0.070	0.071	0.068	0.071	6,505,000	454,425	0.0699	0.355	0.350	0.355	0.340	0.355	1,301,000	0.3493	0.00%
2025-08-04	0	0.071	0.070	0.071	0.069	0.071	5,685,000	398,065	0.0700	0.355	0.350	0.355	0.345	0.355	1,137,000	0.3501	1.43%
2025-08-01	0	0.070	0.069	0.070	0.069	0.072	6,265,000	439,370	0.0701	0.350	0.345	0.350	0.345	0.360	1,253,000	0.3507	0.00%
2025-07-31	0	0.070	0.070	0.072	0.069	0.073	9,565,000	684,055	0.0715	0.350	0.350	0.360	0.345	0.365	1,913,000	0.3576	0.00%
2025-07-30	0	0.070	0.070	0.072	0.070	0.073	3,095,000	221,700	0.0716	0.350	0.350	0.360	0.350	0.365	619,000	0.3582	-4.11%
2025-07-29	0	0.073	0.073	0.074	0.071	0.075	5,575,000	407,385	0.0731	0.365	0.365	0.370	0.355	0.375	1,115,000	0.3654	0.00%
2025-07-28	0	0.073	0.072	0.073	0.070	0.075	9,330,000	673,950	0.0722	0.365	0.360	0.365	0.350	0.375	1,866,000	0.3612	4.29%
2025-07-25	0	0.070	0.069	0.070	0.067	0.072	8,835,000	616,055	0.0697	0.350	0.345	0.350	0.335	0.360	1,767,000	0.3486	4.48%
2025-07-24	0	0.067	0.066	0.068	0.065	0.067	6,930,000	458,560	0.0662	0.335	0.330	0.340	0.325	0.335	1,386,000	0.3309	3.08%
2025-07-23	0	0.065	0.063	0.065	0.062	0.065	980,000	63,175	0.0645	0.325	0.315	0.325	0.310	0.325	196,000	0.3223	0.00%
2025-07-22	0	0.065	0.064	0.065	0.064	0.066	1,720,000	112,220	0.0652	0.325	0.320	0.325	0.320	0.330	344,000	0.3262	1.56%
2025-07-21	0	0.064	0.062	0.064	0.059	0.071	78,565,000	5,012,950	0.0638	0.320	0.310	0.320	0.295	0.355	15,713,000	0.3190	-1.54%
2025-07-18	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2025-06-30	0	0.065	0.064	0.068	0.064	0.070	50,140,000	3,390,790	0.0676	0.325	0.320	0.340	0.320	0.350	10,028,000	0.3381	-7.14%
2025-06-27	0	0.070	0.069	0.070	0.068	0.071	66,885,000	4,666,645	0.0698	0.350	0.345	0.350	0.340	0.355	13,377,000	0.3489	1.45%
2025-06-26	0	0.069	0.068	0.069	0.068	0.073	50,930,000	3,523,545	0.0692	0.345	0.340	0.345	0.340	0.365	10,186,000	0.3459	0.00%
2025-06-25	0	0.069	0.069	0.070	0.069	0.075	18,305,000	1,301,760	0.0711	0.345	0.345	0.350	0.345	0.375	3,661,000	0.3556	-5.48%
2025-06-24	0	0.073	0.073	0.074	0.073	0.079	15,195,000	1,152,690	0.0759	0.365	0.365	0.370	0.365	0.395	3,039,000	0.3793	-7.59%
2025-06-23	0	0.079	0.078	0.079	0.070	0.080	70,660,000	5,565,025	0.0788	0.395	0.390	0.395	0.350	0.400	14,132,000	0.3938	12.86%
2025-06-20	0	0.070	0.067	0.071	0.070	0.070	455,000	31,850	0.0700	0.350	0.335	0.355	0.350	0.350	91,000	0.3500	0.00%
2025-06-19	0	0.070	0.068	0.071	0.068	0.071	350,000	24,435	0.0698	0.350	0.340	0.355	0.340	0.355	70,000	0.3491	-1.41%
2025-06-18	0	0.071	0.070	0.072	0.068	0.071	1,540,000	107,170	0.0696	0.355	0.350	0.360	0.340	0.355	308,000	0.3480	1.43%
2025-06-17	0	0.070	0.070	0.071	0.070	0.075	11,350,000	826,365	0.0728	0.350	0.350	0.355	0.350	0.375	2,270,000	0.3640	-6.67%
2025-06-16	0	0.075	0.075	0.076	0.072	0.077	4,410,000	326,690	0.0741	0.375	0.375	0.380	0.360	0.385	882,000	0.3704	-2.60%
2025-06-13	0	0.077	0.073	0.077	0.069	0.080	53,740,000	4,012,500	0.0747	0.385	0.365	0.385	0.345	0.400	10,748,000	0.3733	11.59%
2025-06-12	0	0.069	0.069	0.071	0.065	0.080	9,420,000	649,085	0.0689	0.345	0.345	0.355	0.325	0.400	1,884,000	0.3445	-11.54%
2025-06-11	0	0.078	0.078	0.079	0.070	0.080	24,150,000	1,811,745	0.0750	0.390	0.390	0.395	0.350	0.400	4,830,000	0.3751	11.43%
2025-06-10	0	0.070	0.069	0.072	0.067	0.075	10,235,000	744,185	0.0727	0.350	0.345	0.360	0.335	0.375	2,047,000	0.3635	-6.67%
2025-06-09	0	0.075	0.072	0.076	0.072	0.075	4,055,000	295,265	0.0728	0.375	0.360	0.380	0.360	0.375	811,000	0.3641	2.74%
2025-06-06	0	0.073	0.069	0.073	0.068	0.073	825,000	58,795	0.0713	0.365	0.345	0.365	0.340	0.365	165,000	0.3563	1.39%
2025-06-05	0	0.072	0.069	0.072	0.060	0.073	43,575,000	3,077,430	0.0706	0.360	0.345	0.360	0.300	0.365	8,715,000	0.3531	14.29%
2025-06-04	0	0.063	0.063	0.064	0.060	0.076	9,290,000	611,285	0.0658	0.315	0.315	0.320	0.300	0.380	1,858,000	0.3290	-11.27%
2025-06-03	0	0.071	0.070	0.071	0.071	0.074	27,800,000	2,011,875	0.0724	0.355	0.350	0.355	0.355	0.370	5,560,000	0.3618	-2.74%
2025-06-02	0	0.073	0.072	0.073	0.068	0.075	400,000	29,135	0.0728	0.365	0.360	0.365	0.340	0.375	80,000	0.3642	-2.67%
2025-05-30	0	0.075	0.074	0.076	0.067	0.076	2,250,000	165,665	0.0736	0.375	0.370	0.380	0.335	0.380	450,000	0.3681	0.00%
2025-05-29	0	0.075	0.075	0.077	0.074	0.080	9,395,000	729,180	0.0776	0.375	0.375	0.385	0.370	0.400	1,879,000	0.3881	-1.32%
2025-05-28	0	0.076	0.075	0.076	0.076	0.094	57,740,000	4,994,005	0.0865	0.380	0.375	0.380	0.380	0.470	11,548,000	0.4325	-8.43%
2025-05-27	0	0.083	0.083	0.084	0.080	0.087	46,630,000	3,984,115	0.0854	0.415	0.415	0.420	0.400	0.435	9,326,000	0.4272	-3.49%
2025-05-26	0	0.086	0.084	0.086	0.080	0.087	5,005,000	422,940	0.0845	0.430	0.420	0.430	0.400	0.435	1,001,000	0.4225	2.38%
2025-05-23	0	0.084	0.083	0.087	0.084	0.091	12,620,000	1,090,550	0.0864	0.420	0.415	0.435	0.420	0.455	2,524,000	0.4321	-4.55%
2025-05-22	0	0.088	0.086	0.088	0.074	0.095	57,060,000	4,706,585	0.0825	0.440	0.430	0.440	0.370	0.475	11,412,000	0.4124	11.39%
2025-05-21	0	0.079	0.074	0.079	0.075	0.079	1,770,000	138,360	0.0782	0.395	0.370	0.395	0.375	0.395	354,000	0.3908	0.00%
2025-05-20	0	0.079	0.076	0.079	0.076	0.080	20,345,000	1,564,505	0.0769	0.395	0.380	0.395	0.380	0.400	4,069,000	0.3845	0.00%
2025-05-19	0	0.079	0.074	0.079	0.069	0.080	12,370,000	943,280	0.0763	0.395	0.370	0.395	0.345	0.400	2,474,000	0.3813	-1.25%
2025-05-16	0	0.080	0.067	0.080	0.060	0.087	10,605,000	729,175	0.0688	0.400	0.335	0.400	0.300	0.435	2,121,000	0.3438	31.15%
2025-05-15	0	0.061	0.061	0.065	0.061	0.062	40,000	2,465	0.0616	0.305	0.305	0.325	0.305	0.310	8,000	0.3081	-8.96%
2025-05-14	0	0.067	0.062	0.067	0.062	0.069	3,380,000	217,730	0.0644	0.335	0.310	0.335	0.310	0.345	676,000	0.3221	6.35%
2025-05-13	0	0.063	0.064	0.069	0.063	0.074	1,255,000	81,980	0.0653	0.315	0.320	0.345	0.315	0.370	251,000	0.3266	-3.08%
2025-05-12	0	0.065	0.063	0.069	0.063	0.065	760,000	48,880	0.0643	0.325	0.315	0.345	0.315	0.325	152,000	0.3216	1.56%
2025-05-09	0	0.064	0.064	0.068	0.062	0.068	810,000	52,985	0.0654	0.320	0.320	0.340	0.310	0.340	162,000	0.3271	-5.88%
2025-05-08	0	0.068	0.065	0.068	0.070	0.070	40,000	2,800	0.0700	0.340	0.325	0.340	0.350	0.350	8,000	0.3500	3.03%
2025-05-07	0	0.066	0.063	0.069	0.062	0.069	145,000	9,495	0.0655	0.330	0.315	0.345	0.310	0.345	29,000	0.3274	-4.35%
2025-05-06	0	0.069	0.063	0.069	0.064	0.069	290,000	19,275	0.0665	0.345	0.315	0.345	0.320	0.345	58,000	0.3323	0.00%
2025-05-02	0	0.069	0.065	0.069	-	-	0	0	-	0.345	0.325	0.345	-	-	0	-	-1.43%
2025-04-30	0	0.070	0.065	0.070	-	-	0	0	-	0.350	0.325	0.350	-	-	0	-	-2.78%
2025-04-29	0	0.072	0.068	0.073	0.067	0.077	13,680,000	1,026,735	0.0751	0.360	0.340	0.365	0.335	0.385	2,736,000	0.3753	-7.69%
2025-04-28	0	0.078	0.065	0.078	0.073	0.078	430,000	32,020	0.0745	0.390	0.325	0.390	0.365	0.390	86,000	0.3723	6.85%
2025-04-25	0	0.073	0.064	0.073	0.063	0.074	1,455,000	98,020	0.0674	0.365	0.320	0.365	0.315	0.370	291,000	0.3368	15.87%
2025-04-24	0	0.063	0.061	0.063	-	-	0	0	-	0.315	0.305	0.315	-	-	0	-	0.00%
2025-04-23	0	0.063	0.063	0.067	0.062	0.064	810,000	50,630	0.0625	0.315	0.315	0.335	0.310	0.320	162,000	0.3125	-7.35%
2025-04-22	0	0.068	0.061	0.068	0.060	0.069	4,320,000	266,110	0.0616	0.340	0.305	0.340	0.300	0.345	864,000	0.3080	0.00%
2025-04-17	0	0.068	0.068	0.070	0.067	0.071	2,275,000	157,295	0.0691	0.340	0.340	0.350	0.335	0.355	455,000	0.3457	-8.11%
2025-04-16	0	0.074	0.070	0.074	0.070	0.076	460,000	32,715	0.0711	0.370	0.350	0.370	0.350	0.380	92,000	0.3556	2.78%
2025-04-15	0	0.072	0.071	0.072	0.070	0.073	485,000	34,950	0.0721	0.360	0.355	0.360	0.350	0.365	97,000	0.3603	-1.37%
2025-04-14	0	0.073	0.071	0.073	0.070	0.075	215,000	15,175	0.0706	0.365	0.355	0.365	0.350	0.375	43,000	0.3529	2.82%
2025-04-11	0	0.071	0.070	0.072	0.070	0.071	440,000	31,235	0.0710	0.355	0.350	0.360	0.350	0.355	88,000	0.3549	-1.39%
2025-04-10	0	0.072	0.070	0.072	0.069	0.073	2,570,000	181,865	0.0708	0.360	0.350	0.360	0.345	0.365	514,000	0.3538	0.00%
2025-04-09	0	0.072	0.072	0.076	0.071	0.079	65,000	5,045	0.0776	0.360	0.360	0.380	0.355	0.395	13,000	0.3881	-4.00%
2025-04-08	0	0.075	0.072	0.075	0.070	0.076	1,345,000	99,470	0.0740	0.375	0.360	0.375	0.350	0.380	269,000	0.3698	7.14%
2025-04-07	0	0.070	0.068	0.070	0.068	0.077	4,345,000	317,775	0.0731	0.350	0.340	0.350	0.340	0.385	869,000	0.3657	-17.65%
2025-04-03	0	0.085	0.080	0.081	0.077	0.085	4,565,000	364,120	0.0798	0.425	0.400	0.405	0.385	0.425	913,000	0.3988	1.19%
2025-04-02	0	0.084	0.081	0.084	0.078	0.086	4,580,000	372,570	0.0813	0.420	0.405	0.420	0.390	0.430	916,000	0.4067	6.33%
2025-04-01	0	0.079	0.079	0.082	0.073	0.099	9,450,000	817,870	0.0865	0.395	0.395	0.410	0.365	0.495	1,890,000	0.4327	-2.47%
2025-03-31	0	0.081	0.078	0.081	0.073	0.083	6,800,000	527,765	0.0776	0.405	0.390	0.405	0.365	0.415	1,360,000	0.3881	5.19%
2025-03-28	0	0.077	0.069	0.077	0.068	0.078	1,615,000	120,580	0.0747	0.385	0.345	0.385	0.340	0.390	323,000	0.3733	4.05%
2025-03-27	0	0.074	0.069	0.074	0.062	0.084	9,920,000	727,255	0.0733	0.370	0.345	0.370	0.310	0.420	1,984,000	0.3666	13.85%
2025-03-26	0	0.065	0.063	0.065	0.062	0.065	1,290,000	81,585	0.0632	0.325	0.315	0.325	0.310	0.325	258,000	0.3162	-4.41%
2025-03-25	0	0.068	0.065	0.068	0.062	0.068	2,255,000	145,615	0.0646	0.340	0.325	0.340	0.310	0.340	451,000	0.3229	1.49%
2025-03-24	0	0.067	0.067	0.069	0.057	0.070	10,555,000	690,570	0.0654	0.335	0.335	0.345	0.285	0.350	2,111,000	0.3271	9.84%
2025-03-21	0	0.061	0.060	0.061	0.061	0.063	1,335,000	82,585	0.0619	0.305	0.300	0.305	0.305	0.315	267,000	0.3093	1.67%
2025-03-20	0	0.060	0.060	0.062	0.056	0.063	9,880,000	586,895	0.0594	0.300	0.300	0.310	0.280	0.315	1,976,000	0.2970	3.45%
2025-03-19	0	0.058	0.057	0.058	0.052	0.073	262,280,000	16,326,165	0.0622	0.290	0.285	0.290	0.260	0.365	52,456,000	0.3112	-3.33%
2025-03-18	0	0.060	0.060	0.061	0.054	0.062	12,700,000	744,675	0.0586	0.300	0.300	0.305	0.270	0.310	2,540,000	0.2932	-1.64%
2025-03-17	0	0.061	0.060	0.061	0.051	0.065	15,620,000	945,285	0.0605	0.305	0.300	0.305	0.255	0.325	3,124,000	0.3026	-1.61%
2025-03-14	0	0.062	0.062	0.064	0.059	0.087	409,460,000	29,958,620	0.0732	0.310	0.310	0.320	0.295	0.435	81,892,000	0.3658	-20.51%
2025-03-13	0	0.078	0.074	0.075	0.062	0.088	75,955,000	5,723,820	0.0754	0.390	0.370	0.375	0.310	0.440	15,191,000	0.3768	-3.70%
2025-03-12	0	0.081	0.078	0.081	0.077	0.081	745,000	59,005	0.0792	0.405	0.390	0.405	0.385	0.405	149,000	0.3960	2.53%
2025-03-11	0	0.079	0.078	0.082	0.079	0.080	1,120,000	89,675	0.0801	0.395	0.390	0.410	0.395	0.400	224,000	0.4003	-3.66%
2025-03-10	0	0.082	0.078	0.084	0.081	0.082	15,000	1,220	0.0813	0.410	0.390	0.420	0.405	0.410	3,000	0.4067	2.50%
2025-03-07	0	0.080	0.077	0.080	0.077	0.080	8,210,000	656,105	0.0799	0.400	0.385	0.400	0.385	0.400	1,642,000	0.3996	0.00%
2025-03-06	0	0.080	0.077	0.080	0.080	0.082	17,145,000	1,395,190	0.0814	0.400	0.385	0.400	0.400	0.410	3,429,000	0.4069	-1.23%
2025-03-05	0	0.081	0.080	0.083	0.081	0.083	320,000	26,320	0.0823	0.405	0.400	0.415	0.405	0.415	64,000	0.4113	2.53%
2025-03-04	0	0.079	0.080	0.082	0.076	0.084	2,070,000	167,590	0.0810	0.395	0.400	0.410	0.380	0.420	414,000	0.4048	-5.95%
2025-03-03	0	0.084	0.084	0.089	0.084	0.092	2,060,000	179,400	0.0871	0.420	0.420	0.445	0.420	0.460	412,000	0.4354	-4.55%
2025-02-28	0	0.088	0.087	0.089	0.083	0.098	9,380,000	839,515	0.0895	0.440	0.435	0.445	0.415	0.490	1,876,000	0.4475	3.53%
2025-02-27	0	0.085	0.085	0.087	0.081	0.085	20,725,000	1,703,500	0.0822	0.425	0.425	0.435	0.405	0.425	4,145,000	0.4110	6.25%
2025-02-26	0	0.080	0.080	0.085	0.080	0.084	1,215,000	98,640	0.0812	0.400	0.400	0.425	0.400	0.420	243,000	0.4059	-4.76%
2025-02-25	0	0.084	0.084	0.087	0.084	0.087	350,000	29,990	0.0857	0.420	0.420	0.435	0.420	0.435	70,000	0.4284	0.00%
2025-02-24	0	0.084	0.083	0.087	0.084	0.088	470,000	40,320	0.0858	0.420	0.415	0.435	0.420	0.440	94,000	0.4289	-1.18%
2025-02-21	0	0.085	0.082	0.085	0.081	0.085	285,000	24,125	0.0846	0.425	0.410	0.425	0.405	0.425	57,000	0.4232	4.94%
2025-02-20	0	0.081	0.081	0.085	0.081	0.086	800,000	64,825	0.0810	0.405	0.405	0.425	0.405	0.430	160,000	0.4052	-3.57%
2025-02-19	0	0.084	0.081	0.084	0.080	0.091	6,910,000	589,565	0.0853	0.420	0.405	0.420	0.400	0.455	1,382,000	0.4266	-5.62%
2025-02-18	0	0.089	0.085	0.089	-	-	0	0	-	0.445	0.425	0.445	-	-	0	-	-1.11%
2025-02-17	0	0.090	0.084	0.091	0.081	0.090	70,000	5,930	0.0847	0.450	0.420	0.455	0.405	0.450	14,000	0.4236	9.76%
2025-02-14	0	0.082	0.082	0.085	0.082	0.087	775,000	64,705	0.0835	0.410	0.410	0.425	0.410	0.435	155,000	0.4175	-3.53%
2025-02-13	0	0.085	0.084	0.087	0.084	0.091	880,000	75,805	0.0861	0.425	0.420	0.435	0.420	0.455	176,000	0.4307	-6.59%
2025-02-12	0	0.091	0.083	0.092	0.091	0.092	485,000	44,235	0.0912	0.455	0.415	0.460	0.455	0.460	97,000	0.4560	-1.09%
2025-02-11	0	0.092	0.092	0.093	0.088	0.091	540,000	47,640	0.0882	0.460	0.460	0.465	0.440	0.455	108,000	0.4411	2.22%
2025-02-10	0	0.090	0.084	0.090	0.084	0.099	2,355,000	205,615	0.0873	0.450	0.420	0.450	0.420	0.495	471,000	0.4365	-3.23%
2025-02-07	0	0.093	0.092	0.095	0.093	0.095	100,000	9,330	0.0933	0.465	0.460	0.475	0.465	0.475	20,000	0.4665	-3.12%
2025-02-06	0	0.096	0.096	0.098	0.095	0.099	460,000	43,895	0.0954	0.480	0.480	0.490	0.475	0.495	92,000	0.4771	-6.80%
2025-02-05	0	0.103	0.094	0.102	0.091	0.103	2,030,000	195,080	0.0961	0.515	0.470	0.510	0.455	0.515	406,000	0.4805	0.00%
2025-02-04	0	0.103	0.098	0.104	0.100	0.103	145,000	14,515	0.1001	0.515	0.490	0.520	0.500	0.515	29,000	0.5005	3.00%
2025-02-03	0	0.100	0.100	0.102	0.095	0.101	1,700,000	164,535	0.0968	0.500	0.500	0.510	0.475	0.505	340,000	0.4839	-6.54%
2025-01-28	0	0.107	0.096	0.107	-	-	0	0	-	0.535	0.480	0.535	-	-	0	-	0.00%
2025-01-27	0	0.107	0.096	0.107	0.092	0.107	1,310,000	135,490	0.1034	0.535	0.480	0.535	0.460	0.535	262,000	0.5171	7.00%
2025-01-24	0	0.100	0.100	0.105	0.099	0.104	395,000	40,195	0.1018	0.500	0.500	0.525	0.495	0.520	79,000	0.5088	-2.91%
2025-01-23	0	0.103	0.102	0.107	0.102	0.110	1,465,000	154,330	0.1053	0.515	0.510	0.535	0.510	0.550	293,000	0.5267	-4.63%
2025-01-22	0	0.108	0.102	0.109	0.103	0.113	9,835,000	1,084,745	0.1103	0.540	0.510	0.545	0.515	0.565	1,967,000	0.5515	-0.92%
2025-01-21	0	0.109	0.104	0.110	0.103	0.123	4,755,000	533,170	0.1121	0.545	0.520	0.550	0.515	0.615	951,000	0.5606	-11.38%
2025-01-20	0	0.123	0.113	0.124	0.111	0.125	670,000	80,000	0.1194	0.615	0.565	0.620	0.555	0.625	134,000	0.5970	6.03%
2025-01-17	0	0.116	0.116	0.118	0.116	0.122	24,145,000	2,870,455	0.1189	0.580	0.580	0.590	0.580	0.610	4,829,000	0.5944	-3.33%
2025-01-16	0	0.120	0.119	0.120	0.113	0.128	2,740,000	335,370	0.1224	0.600	0.595	0.600	0.565	0.640	548,000	0.6120	-9.77%
2025-01-15	0	0.133	0.126	0.133	0.130	0.139	2,450,000	331,985	0.1355	0.665	0.630	0.665	0.650	0.695	490,000	0.6775	2.31%
2025-01-14	0	0.130	0.125	0.130	0.125	0.131	650,000	82,795	0.1274	0.650	0.625	0.650	0.625	0.655	130,000	0.6369	0.78%
2025-01-13	0	0.129	0.125	0.129	-	-	0	0	-	0.645	0.625	0.645	-	-	0	-	-0.77%
2025-01-10	0	0.130	0.126	0.132	0.130	0.142	2,000,000	278,615	0.1393	0.650	0.630	0.660	0.650	0.710	400,000	0.6965	-1.52%
2025-01-09	0	0.132	0.129	0.132	0.132	0.138	100,000	13,410	0.1341	0.660	0.645	0.660	0.660	0.690	20,000	0.6705	2.33%
2025-01-08	0	0.129	0.125	0.136	0.121	0.145	3,650,000	497,480	0.1363	0.645	0.625	0.680	0.605	0.725	730,000	0.6815	0.00%
2025-01-07	0	0.129	0.129	0.134	0.129	0.140	1,315,000	176,085	0.1339	0.645	0.645	0.670	0.645	0.700	263,000	0.6695	-4.44%
2025-01-06	0	0.135	0.131	0.135	0.130	0.151	49,176,772	7,148,880	0.1454	0.675	0.655	0.675	0.650	0.755	9,835,354	0.7269	-6.25%
2025-01-03	0	0.144	0.137	0.141	0.134	0.145	43,842,161	5,951,123	0.1357	0.720	0.685	0.705	0.670	0.725	8,768,432	0.6787	1.41%
2025-01-02	0	0.142	0.135	0.148	0.129	0.144	590,361	81,036	0.1373	0.710	0.675	0.740	0.645	0.720	118,072	0.6863	-7.79%
2024-12-31	0	0.154	0.141	0.153	0.122	0.160	17,500,765	2,186,308	0.1249	0.770	0.705	0.765	0.610	0.800	3,500,153	0.6246	20.31%
2024-12-30	0	0.128	0.121	0.130	0.123	0.128	545,000	69,320	0.1272	0.640	0.605	0.650	0.615	0.640	109,000	0.6360	0.00%
2024-12-27	0	0.128	0.123	0.139	0.128	0.128	65,000	8,320	0.1280	0.640	0.615	0.695	0.640	0.640	13,000	0.6400	-2.29%
2024-12-24	0	0.131	0.128	0.139	-	-	0	0	-	0.655	0.640	0.695	-	-	0	-	0.00%
2024-12-23	0	0.131	0.131	0.140	0.128	0.133	120,000	15,775	0.1315	0.655	0.655	0.700	0.640	0.665	24,000	0.6573	-4.38%
2024-12-20	0	0.137	0.137	0.146	-	-	50,000	6,800	0.1360	0.685	0.685	0.730	-	-	10,000	0.6800	0.00%
2024-12-19	0	0.137	0.137	0.147	0.136	0.140	285,000	39,655	0.1391	0.685	0.685	0.735	0.680	0.700	57,000	0.6957	-5.52%
2024-12-18	0	0.145	0.145	0.147	-	-	10,000	1,450	0.1450	0.725	0.725	0.735	-	-	2,000	0.7250	0.00%
2024-12-17	0	0.145	0.145	0.147	-	-	0	0	-	0.725	0.725	0.735	-	-	0	-	0.00%
2024-12-16	0	0.145	0.145	0.147	0.145	0.145	215,000	31,175	0.1450	0.725	0.725	0.735	0.725	0.725	43,000	0.7250	0.00%
2024-12-13	0	0.145	0.141	0.145	-	-	0	0	-	0.725	0.705	0.725	-	-	0	-	0.00%
2024-12-12	0	0.145	0.142	0.145	0.145	0.145	10,000	1,450	0.1450	0.725	0.710	0.725	0.725	0.725	2,000	0.7250	-0.68%
2024-12-11	0	0.146	0.141	0.146	-	-	0	0	-	0.730	0.705	0.730	-	-	0	-	0.00%
2024-12-10	0	0.146	0.141	0.146	0.145	0.146	170,000	24,785	0.1458	0.730	0.705	0.730	0.725	0.730	34,000	0.7290	2.82%
2024-12-09	0	0.142	0.137	0.147	0.135	0.143	160,000	22,460	0.1404	0.710	0.685	0.735	0.675	0.715	32,000	0.7019	-4.05%
2024-12-06	0	0.148	0.142	0.150	0.141	0.153	470,000	68,320	0.1454	0.740	0.710	0.750	0.705	0.765	94,000	0.7268	-1.33%
2024-12-05	0	0.150	0.143	0.158	0.150	0.150	5,000	750	0.1500	0.750	0.715	0.790	0.750	0.750	1,000	0.7500	0.00%
2024-12-04	0	0.150	0.145	0.152	0.145	0.150	50,000	7,275	0.1455	0.750	0.725	0.760	0.725	0.750	10,000	0.7275	0.00%
2024-12-03	0	0.150	0.147	0.150	0.150	0.157	650,000	98,545	0.1516	0.750	0.735	0.750	0.750	0.785	130,000	0.7580	0.67%
2024-12-02	0	0.149	0.149	0.158	0.148	0.149	305,000	45,255	0.1484	0.745	0.745	0.790	0.740	0.745	61,000	0.7419	-5.10%
2024-11-29	0	0.157	0.145	0.157	0.156	0.158	1,525,000	239,550	0.1571	0.785	0.725	0.785	0.780	0.790	305,000	0.7854	0.64%
2024-11-28	0	0.156	0.147	0.156	0.147	0.159	450,000	70,615	0.1569	0.780	0.735	0.780	0.735	0.795	90,000	0.7846	-0.64%
2024-11-27	0	0.157	0.145	0.157	0.153	0.159	15,620,000	2,431,580	0.1557	0.785	0.725	0.785	0.765	0.795	3,124,000	0.7784	2.61%
2024-11-26	0	0.153	0.146	0.157	0.147	0.161	3,190,000	502,455	0.1575	0.765	0.730	0.785	0.735	0.805	638,000	0.7875	3.38%
2024-11-25	0	0.148	0.140	0.148	0.140	0.152	720,000	106,630	0.1481	0.740	0.700	0.740	0.700	0.760	144,000	0.7405	5.71%
2024-11-22	0	0.140	0.138	0.146	0.138	0.142	170,000	23,800	0.1400	0.700	0.690	0.730	0.690	0.710	34,000	0.7000	-5.41%
2024-11-21	0	0.148	0.142	0.148	0.142	0.151	1,855,000	273,495	0.1474	0.740	0.710	0.740	0.710	0.755	371,000	0.7372	-0.67%
2024-11-20	0	0.149	0.149	0.150	0.145	0.155	7,205,000	1,073,405	0.1490	0.745	0.745	0.750	0.725	0.775	1,441,000	0.7449	0.00%
2024-11-19	0	0.149	0.141	0.150	0.141	0.154	1,190,000	177,590	0.1492	0.745	0.705	0.750	0.705	0.770	238,000	0.7462	9.56%
2024-11-18	0	0.136	0.136	0.140	0.134	0.155	3,540,000	510,105	0.1441	0.680	0.680	0.700	0.670	0.775	708,000	0.7205	-11.69%
2024-11-15	0	0.154	0.154	0.163	0.152	0.162	1,155,000	181,645	0.1573	0.770	0.770	0.815	0.760	0.810	231,000	0.7863	1.32%
2024-11-14	0	0.152	0.152	0.159	0.150	0.153	2,120,000	321,590	0.1517	0.760	0.760	0.795	0.750	0.765	424,000	0.7585	0.00%
2024-11-13	0	0.152	0.148	0.160	0.151	0.164	2,750,000	430,835	0.1567	0.760	0.740	0.800	0.755	0.820	550,000	0.7833	-2.56%
2024-11-12	0	0.156	0.147	0.156	0.148	0.157	430,000	65,250	0.1517	0.780	0.735	0.780	0.740	0.785	86,000	0.7587	4.70%
2024-11-11	0	0.149	0.147	0.163	0.146	0.149	315,000	46,085	0.1463	0.745	0.735	0.815	0.730	0.745	63,000	0.7315	0.00%
2024-11-08	0	0.149	0.149	0.155	0.148	0.163	2,330,000	351,300	0.1508	0.745	0.745	0.775	0.740	0.815	466,000	0.7539	-1.97%
2024-11-07	0	0.152	0.146	0.155	0.142	0.158	1,595,000	233,560	0.1464	0.760	0.730	0.775	0.710	0.790	319,000	0.7322	3.40%
2024-11-06	0	0.147	0.146	0.152	0.147	0.156	2,020,000	309,210	0.1531	0.735	0.730	0.760	0.735	0.780	404,000	0.7654	-3.92%
2024-11-05	0	0.153	0.146	0.153	0.139	0.156	145,000	21,860	0.1508	0.765	0.730	0.765	0.695	0.780	29,000	0.7538	5.52%
2024-11-04	0	0.145	0.145	0.147	0.138	0.150	550,000	79,650	0.1448	0.725	0.725	0.735	0.690	0.750	110,000	0.7241	2.11%
2024-11-01	0	0.142	0.142	0.150	0.131	0.156	1,485,000	213,860	0.1440	0.710	0.710	0.750	0.655	0.780	297,000	0.7201	5.19%
2024-10-31	0	0.135	0.133	0.135	0.129	0.138	1,000,000	133,920	0.1339	0.675	0.665	0.675	0.645	0.690	200,000	0.6696	0.75%
2024-10-30	0	0.134	0.134	0.139	0.130	0.142	885,000	123,275	0.1393	0.670	0.670	0.695	0.650	0.710	177,000	0.6965	-4.29%
2024-10-29	0	0.140	0.136	0.140	0.133	0.143	48,160,000	5,154,035	0.1070	0.700	0.680	0.700	0.665	0.715	9,632,000	0.5351	9.37%
2024-10-28	0	0.128	0.128	0.133	0.122	0.138	1,465,000	188,210	0.1285	0.640	0.640	0.665	0.610	0.690	293,000	0.6424	-1.54%
2024-10-25	0	0.130	0.130	0.137	0.129	0.141	2,860,000	377,440	0.1320	0.650	0.650	0.685	0.645	0.705	572,000	0.6599	-9.09%
2024-10-24	0	0.143	0.139	0.143	0.139	0.163	60,565,000	9,081,200	0.1499	0.715	0.695	0.715	0.695	0.815	12,113,000	0.7497	2.88%
2024-10-23	0	0.139	0.139	0.141	0.127	0.142	2,850,000	396,730	0.1392	0.695	0.695	0.705	0.635	0.710	570,000	0.6960	0.72%
2024-10-22	0	0.138	0.133	0.138	0.129	0.139	1,740,000	237,020	0.1362	0.690	0.665	0.690	0.645	0.695	348,000	0.6811	7.81%
2024-10-21	0	0.128	0.128	0.134	0.122	0.143	815,000	109,920	0.1349	0.640	0.640	0.670	0.610	0.715	163,000	0.6744	2.40%
2024-10-18	0	0.125	0.125	0.129	0.125	0.129	305,000	38,390	0.1259	0.625	0.625	0.645	0.625	0.645	61,000	0.6293	-3.10%
2024-10-17	0	0.129	0.122	0.129	0.128	0.137	240,000	30,985	0.1291	0.645	0.610	0.645	0.640	0.685	48,000	0.6455	0.78%
2024-10-16	0	0.128	0.122	0.129	0.121	0.128	275,000	34,110	0.1240	0.640	0.610	0.645	0.605	0.640	55,000	0.6202	-0.78%
2024-10-15	0	0.129	0.123	0.129	0.121	0.131	260,000	33,565	0.1291	0.645	0.615	0.645	0.605	0.655	52,000	0.6455	0.00%
2024-10-14	0	0.129	0.126	0.134	0.121	0.129	525,000	66,020	0.1258	0.645	0.630	0.670	0.605	0.645	105,000	0.6288	-4.44%
2024-10-10	0	0.135	0.129	0.140	0.124	0.135	585,000	74,790	0.1278	0.675	0.645	0.700	0.620	0.675	117,000	0.6392	1.50%
2024-10-09	0	0.133	0.130	0.134	0.124	0.138	530,000	69,790	0.1317	0.665	0.650	0.670	0.620	0.690	106,000	0.6584	0.00%
2024-10-08	0	0.133	0.130	0.134	0.125	0.134	2,400,000	308,205	0.1284	0.665	0.650	0.670	0.625	0.670	480,000	0.6421	-1.48%
2024-10-07	0	0.135	0.134	0.144	0.133	0.147	915,000	128,635	0.1406	0.675	0.670	0.720	0.665	0.735	183,000	0.7029	1.50%
2024-10-04	0	0.133	0.133	0.138	0.132	0.145	2,580,000	358,070	0.1388	0.665	0.665	0.690	0.660	0.725	516,000	0.6939	-6.34%
2024-10-03	0	0.142	0.142	0.143	0.142	0.157	1,340,000	197,050	0.1471	0.710	0.710	0.715	0.710	0.785	268,000	0.7353	-8.97%
2024-10-02	0	0.156	0.148	0.155	0.144	0.157	815,000	124,155	0.1523	0.780	0.740	0.775	0.720	0.785	163,000	0.7617	4.00%
2024-09-30	0	0.150	0.147	0.150	0.144	0.150	1,735,000	255,160	0.1471	0.750	0.735	0.750	0.720	0.750	347,000	0.7353	0.67%
2024-09-27	0	0.149	0.138	0.142	0.138	0.150	2,110,000	299,370	0.1419	0.745	0.690	0.710	0.690	0.750	422,000	0.7094	4.93%
2024-09-26	0	0.142	0.142	0.143	0.136	0.160	3,660,000	525,705	0.1436	0.710	0.710	0.715	0.680	0.800	732,000	0.7182	-13.41%
2024-09-25	0	0.164	0.151	0.163	0.135	0.168	1,640,000	254,325	0.1551	0.820	0.755	0.815	0.675	0.840	328,000	0.7754	17.14%
2024-09-24	0	0.140	0.140	0.150	0.140	0.165	8,720,000	1,277,780	0.1465	0.700	0.700	0.750	0.700	0.825	1,744,000	0.7327	-18.13%
2024-09-23	0	0.171	0.143	0.170	0.140	0.173	8,310,000	1,254,265	0.1509	0.855	0.715	0.850	0.700	0.865	1,662,000	0.7547	-1.72%
2024-09-20	0	0.174	0.158	0.174	0.160	0.174	1,410,000	232,335	0.1648	0.870	0.790	0.870	0.800	0.870	282,000	0.8239	0.58%
2024-09-19	0	0.173	0.154	0.165	0.145	0.178	5,430,000	866,195	0.1595	0.865	0.770	0.825	0.725	0.890	1,086,000	0.7976	-5.98%
2024-09-17	0	0.184	0.171	0.184	0.142	0.189	5,075,000	853,690	0.1682	0.920	0.855	0.920	0.710	0.945	1,015,000	0.8411	31.43%
2024-09-16	0	0.140	0.136	0.140	0.133	0.147	1,380,000	200,355	0.1452	0.700	0.680	0.700	0.665	0.735	276,000	0.7259	2.94%
2024-09-13	0	0.136	0.127	0.137	0.121	0.145	5,375,000	716,305	0.1333	0.680	0.635	0.685	0.605	0.725	1,075,000	0.6663	6.25%
2024-09-12	0	0.128	0.122	0.128	0.080	0.135	84,305,000	9,955,065	0.1181	0.640	0.610	0.640	0.400	0.675	16,861,000	0.5904	-5.88%
2024-09-11	0	0.136	0.121	0.136	-	-	0	0	-	0.680	0.605	0.680	-	-	0	-	-1.45%
2024-09-10	0	0.138	0.121	0.138	0.139	0.147	205,000	28,730	0.1401	0.690	0.605	0.690	0.695	0.735	41,000	0.7007	6.98%
2024-09-09	0	0.129	0.122	0.130	-	-	0	0	-	0.645	0.610	0.650	-	-	0	-	0.00%
2024-09-05	0	0.129	0.124	0.134	0.123	0.129	170,000	21,670	0.1275	0.645	0.620	0.670	0.615	0.645	34,000	0.6374	0.00%
2024-09-04	0	0.129	0.123	0.131	0.123	0.138	200,000	25,085	0.1254	0.645	0.615	0.655	0.615	0.690	40,000	0.6271	1.57%
2024-09-03	0	0.127	0.122	0.127	0.122	0.132	55,000	6,990	0.1271	0.635	0.610	0.635	0.610	0.660	11,000	0.6355	-4.51%
2024-09-02	0	0.133	0.126	0.133	0.127	0.135	3,815,000	511,955	0.1342	0.665	0.630	0.665	0.635	0.675	763,000	0.6710	1.53%
2024-08-30	0	0.131	0.124	0.131	0.131	0.132	2,035,000	266,685	0.1310	0.655	0.620	0.655	0.655	0.660	407,000	0.6552	-0.76%
2024-08-29	0	0.132	0.127	0.132	0.132	0.133	420,000	55,660	0.1325	0.660	0.635	0.660	0.660	0.665	84,000	0.6626	-1.49%
2024-08-28	0	0.134	0.127	0.134	0.120	0.135	1,370,000	178,335	0.1302	0.670	0.635	0.670	0.600	0.675	274,000	0.6509	-0.74%
2024-08-27	0	0.135	0.130	0.135	0.133	0.138	160,000	21,700	0.1356	0.675	0.650	0.675	0.665	0.690	32,000	0.6781	0.00%
2024-08-26	0	0.135	0.130	0.135	0.135	0.135	1,545,000	208,575	0.1350	0.675	0.650	0.675	0.675	0.675	309,000	0.6750	1.50%
2024-08-23	0	0.133	0.130	0.133	0.133	0.134	570,000	76,360	0.1340	0.665	0.650	0.665	0.665	0.670	114,000	0.6698	-0.75%
2024-08-22	0	0.134	0.130	0.134	0.134	0.134	205,000	27,470	0.1340	0.670	0.650	0.670	0.670	0.670	41,000	0.6700	3.08%
2024-08-21	0	0.130	0.129	0.137	0.130	0.130	160,000	20,800	0.1300	0.650	0.645	0.685	0.650	0.650	32,000	0.6500	1.56%
2024-08-20	0	0.128	0.128	0.137	0.127	0.141	265,000	34,020	0.1284	0.640	0.640	0.685	0.635	0.705	53,000	0.6419	-6.57%
2024-08-19	0	0.137	0.131	0.137	0.137	0.140	540,000	74,115	0.1373	0.685	0.655	0.685	0.685	0.700	108,000	0.6863	7.03%
2024-08-16	0	0.128	0.129	0.132	0.128	0.128	5,000	640	0.1280	0.640	0.645	0.660	0.640	0.640	1,000	0.6400	-4.48%
2024-08-15	0	0.134	0.134	0.136	0.131	0.134	995,000	130,550	0.1312	0.670	0.670	0.680	0.655	0.670	199,000	0.6560	-1.47%
2024-08-14	0	0.136	0.129	0.136	0.123	0.138	2,065,000	266,250	0.1289	0.680	0.645	0.680	0.615	0.690	413,000	0.6447	-2.16%
2024-08-13	0	0.139	0.134	0.139	0.120	0.145	3,735,000	476,840	0.1277	0.695	0.670	0.695	0.600	0.725	747,000	0.6383	-2.11%
2024-08-12	0	0.142	0.142	0.144	0.142	0.150	1,340,000	194,060	0.1448	0.710	0.710	0.720	0.710	0.750	268,000	0.7241	-6.58%
2024-08-09	0	0.152	0.144	0.152	0.152	0.158	675,000	105,630	0.1565	0.760	0.720	0.760	0.760	0.790	135,000	0.7824	3.40%
2024-08-08	0	0.147	0.141	0.148	0.141	0.154	805,000	115,140	0.1430	0.735	0.705	0.740	0.705	0.770	161,000	0.7152	0.00%
2024-08-07	0	0.147	0.146	0.147	0.146	0.150	190,000	28,020	0.1475	0.735	0.730	0.735	0.730	0.750	38,000	0.7374	-4.55%
2024-08-06	0	0.154	0.148	0.154	0.145	0.159	1,820,000	272,700	0.1498	0.770	0.740	0.770	0.725	0.795	364,000	0.7492	-2.53%
2024-08-05	0	0.158	0.149	0.158	0.148	0.160	2,375,000	364,910	0.1536	0.790	0.745	0.790	0.740	0.800	475,000	0.7682	-1.25%
2024-08-02	0	0.160	0.148	0.158	0.150	0.164	1,720,000	262,000	0.1523	0.800	0.740	0.790	0.750	0.820	344,000	0.7616	-3.03%
2024-08-01	0	0.165	0.158	0.165	0.144	0.170	3,985,000	642,380	0.1612	0.825	0.790	0.825	0.720	0.850	797,000	0.8060	7.84%
2024-07-31	0	0.153	0.140	0.154	0.142	0.154	360,000	52,270	0.1452	0.765	0.700	0.770	0.710	0.770	72,000	0.7260	5.52%
2024-07-30	0	0.145	0.145	0.150	0.141	0.154	280,000	42,045	0.1502	0.725	0.725	0.750	0.705	0.770	56,000	0.7508	-2.68%
2024-07-29	0	0.149	0.143	0.152	0.136	0.153	2,470,000	353,535	0.1431	0.745	0.715	0.760	0.680	0.765	494,000	0.7157	2.76%
2024-07-26	0	0.145	0.139	0.145	0.138	0.164	12,270,000	1,819,460	0.1483	0.725	0.695	0.725	0.690	0.820	2,454,000	0.7414	-15.70%
2024-07-25	0	0.172	0.164	0.172	0.158	0.174	2,240,000	377,120	0.1684	0.860	0.820	0.860	0.790	0.870	448,000	0.8418	0.58%
2024-07-24	0	0.171	0.159	0.170	0.159	0.173	2,960,000	481,465	0.1627	0.855	0.795	0.850	0.795	0.865	592,000	0.8133	0.59%
2024-07-23	0	0.170	0.170	0.184	0.164	0.190	13,915,000	2,560,675	0.1840	0.850	0.850	0.920	0.820	0.950	2,783,000	0.9201	0.00%
2024-07-22	0	0.170	0.164	0.180	0.170	0.190	905,000	165,920	0.1833	0.850	0.820	0.900	0.850	0.950	181,000	0.9167	0.00%
2024-07-19	0	0.170	0.160	0.170	0.167	0.170	40,000	6,715	0.1679	0.850	0.800	0.850	0.835	0.850	8,000	0.8394	3.03%
2024-07-18	0	0.165	0.158	0.165	0.157	0.169	125,000	20,605	0.1648	0.825	0.790	0.825	0.785	0.845	25,000	0.8242	3.77%
2024-07-17	0	0.159	0.158	0.167	0.159	0.168	50,000	8,095	0.1619	0.795	0.790	0.835	0.795	0.840	10,000	0.8095	1.27%
2024-07-16	0	0.157	0.157	0.162	0.150	0.180	1,640,000	273,080	0.1665	0.785	0.785	0.810	0.750	0.900	328,000	0.8326	-5.99%
2024-07-15	0	0.167	0.161	0.172	0.146	0.167	2,780,000	437,765	0.1575	0.835	0.805	0.860	0.730	0.835	556,000	0.7873	0.00%
2024-07-12	0	0.167	0.164	0.166	0.161	0.202	5,070,000	889,980	0.1755	0.835	0.820	0.830	0.805	1.010	1,014,000	0.8777	-8.74%
2024-07-11	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2024-06-28	0	0.183	0.179	0.183	0.179	0.188	1,625,000	301,175	0.1853	0.915	0.895	0.915	0.895	0.940	325,000	0.9267	-3.17%
2024-06-27	0	0.189	0.181	0.190	0.188	0.190	50,000	9,460	0.1892	0.945	0.905	0.950	0.940	0.950	10,000	0.9460	0.53%
2024-06-26	0	0.188	0.184	0.188	0.185	0.188	225,000	42,035	0.1868	0.940	0.920	0.940	0.925	0.940	45,000	0.9341	0.53%
2024-06-25	0	0.187	0.184	0.188	0.180	0.187	90,000	16,480	0.1831	0.935	0.920	0.940	0.900	0.935	18,000	0.9156	2.19%
2024-06-24	0	0.183	0.182	0.186	0.179	0.186	1,605,000	292,795	0.1824	0.915	0.910	0.930	0.895	0.930	321,000	0.9121	-4.69%
2024-06-21	0	0.192	0.189	0.193	0.190	0.195	265,000	50,485	0.1905	0.960	0.945	0.965	0.950	0.975	53,000	0.9525	-1.54%
2024-06-20	0	0.195	0.195	0.200	0.195	0.195	65,000	12,675	0.1950	0.975	0.975	1.000	0.975	0.975	13,000	0.9750	-3.47%
2024-06-19	0	0.202	0.196	0.205	0.195	0.202	950,000	187,675	0.1976	1.010	0.980	1.025	0.975	1.010	190,000	0.9878	1.00%
2024-06-18	0	0.200	0.200	0.201	0.196	0.225	2,185,000	441,615	0.2021	1.000	1.000	1.005	0.980	1.125	437,000	1.0106	-4.31%
2024-06-17	0	0.209	0.200	0.213	0.209	0.211	25,000	5,265	0.2106	1.045	1.000	1.065	1.045	1.055	5,000	1.0530	0.00%
2024-06-14	0	0.209	0.200	0.210	0.200	0.209	145,000	29,165	0.2011	1.045	1.000	1.050	1.000	1.045	29,000	1.0057	3.98%
2024-06-13	0	0.201	0.196	0.210	0.201	0.201	395,000	80,210	0.2031	1.005	0.980	1.050	1.005	1.005	79,000	1.0153	1.52%
2024-06-12	0	0.198	0.197	0.200	0.195	0.202	1,680,000	334,260	0.1990	0.990	0.985	1.000	0.975	1.010	336,000	0.9948	1.54%
2024-06-11	0	0.195	0.195	0.198	0.188	0.198	9,325,000	1,790,705	0.1920	0.975	0.975	0.990	0.940	0.990	1,865,000	0.9602	0.00%
2024-06-07	0	0.195	0.181	0.197	0.180	0.197	3,555,000	654,005	0.1840	0.975	0.905	0.985	0.900	0.985	711,000	0.9198	0.52%
2024-06-06	0	0.194	0.186	0.194	0.181	0.195	615,000	115,765	0.1882	0.970	0.930	0.970	0.905	0.975	123,000	0.9412	1.04%
2024-06-05	0	0.192	0.186	0.193	0.186	0.193	110,000	20,630	0.1875	0.960	0.930	0.965	0.930	0.965	22,000	0.9377	-0.52%
2024-06-04	0	0.193	0.190	0.195	0.190	0.196	1,105,000	212,420	0.1922	0.965	0.950	0.975	0.950	0.980	221,000	0.9612	1.05%
2024-06-03	0	0.191	0.191	0.197	0.191	0.207	5,995,000	1,180,925	0.1970	0.955	0.955	0.985	0.955	1.035	1,199,000	0.9849	-0.52%
2024-05-31	0	0.192	0.192	0.195	0.189	0.200	3,205,000	634,670	0.1980	0.960	0.960	0.975	0.945	1.000	641,000	0.9901	1.59%
2024-05-30	0	0.189	0.189	0.195	0.189	0.204	1,005,000	192,695	0.1917	0.945	0.945	0.975	0.945	1.020	201,000	0.9587	-5.03%
2024-05-29	0	0.199	0.190	0.199	0.185	0.203	2,280,000	433,980	0.1903	0.995	0.950	0.995	0.925	1.015	456,000	0.9517	-2.45%
2024-05-28	0	0.204	0.195	0.204	0.195	0.204	690,000	137,780	0.1997	1.020	0.975	1.020	0.975	1.020	138,000	0.9984	2.00%
2024-05-27	0	0.200	0.189	0.200	0.185	0.211	10,625,000	2,035,450	0.1916	1.000	0.945	1.000	0.925	1.055	2,125,000	0.9579	-1.48%
2024-05-24	0	0.203	0.200	0.204	0.199	0.206	1,510,000	305,355	0.2022	1.015	1.000	1.020	0.995	1.030	302,000	1.0111	0.00%
2024-05-23	0	0.203	0.201	0.203	0.200	0.210	685,000	138,060	0.2015	1.015	1.005	1.015	1.000	1.050	137,000	1.0077	-0.49%
2024-05-22	0	0.204	0.204	0.206	0.197	0.215	3,720,000	751,870	0.2021	1.020	1.020	1.030	0.985	1.075	744,000	1.0106	-1.92%
2024-05-21	0	0.208	0.202	0.208	0.200	0.211	2,045,000	419,490	0.2051	1.040	1.010	1.040	1.000	1.055	409,000	1.0256	-0.95%
2024-05-20	0	0.210	0.210	0.216	0.210	0.228	3,830,000	835,265	0.2181	1.050	1.050	1.080	1.050	1.140	766,000	1.0904	-7.49%
2024-05-17	0	0.227	0.216	0.227	0.215	0.227	5,185,000	1,147,040	0.2212	1.135	1.080	1.135	1.075	1.135	1,037,000	1.1061	0.44%
2024-05-16	0	0.226	0.222	0.226	0.220	0.226	1,505,000	336,090	0.2233	1.130	1.110	1.130	1.100	1.130	301,000	1.1166	-2.16%
2024-05-14	0	0.231	0.223	0.231	0.224	0.232	595,000	137,725	0.2315	1.155	1.115	1.155	1.120	1.160	119,000	1.1574	0.87%
2024-05-13	0	0.229	0.223	0.230	0.229	0.230	65,000	14,935	0.2298	1.145	1.115	1.150	1.145	1.150	13,000	1.1488	0.00%
2024-05-10	0	0.229	0.224	0.229	0.222	0.230	620,000	140,255	0.2262	1.145	1.120	1.145	1.110	1.150	124,000	1.1311	-1.72%
2024-05-09	0	0.233	0.225	0.233	0.226	0.233	265,000	60,425	0.2280	1.165	1.125	1.165	1.130	1.165	53,000	1.1401	0.00%
2024-05-08	0	0.233	0.231	0.233	0.230	0.243	1,835,000	433,855	0.2364	1.165	1.155	1.165	1.150	1.215	367,000	1.1822	0.87%
2024-05-07	0	0.231	0.223	0.231	0.223	0.231	430,000	97,560	0.2269	1.155	1.115	1.155	1.115	1.155	86,000	1.1344	0.43%
2024-05-06	0	0.230	0.224	0.230	0.220	0.232	1,395,000	312,585	0.2241	1.150	1.120	1.150	1.100	1.160	279,000	1.1204	-0.86%
2024-05-03	0	0.232	0.224	0.232	0.223	0.232	205,000	46,760	0.2281	1.160	1.120	1.160	1.115	1.160	41,000	1.1405	0.00%
2024-05-02	0	0.232	0.224	0.232	0.228	0.232	650,000	150,220	0.2311	1.160	1.120	1.160	1.140	1.160	130,000	1.1555	0.00%
2024-04-30	0	0.232	0.226	0.232	0.222	0.232	630,000	143,555	0.2279	1.160	1.130	1.160	1.110	1.160	126,000	1.1393	0.87%
2024-04-29	0	0.230	0.227	0.233	0.226	0.230	1,675,000	384,850	0.2298	1.150	1.135	1.165	1.130	1.150	335,000	1.1488	0.00%
2024-04-26	0	0.230	0.227	0.230	0.221	0.234	9,680,000	2,204,120	0.2277	1.150	1.135	1.150	1.105	1.170	1,936,000	1.1385	0.00%
2024-04-25	0	0.230	0.227	0.235	0.230	0.231	280,000	64,675	0.2310	1.150	1.135	1.175	1.150	1.155	56,000	1.1549	0.00%
2024-04-24	0	0.230	0.229	0.232	0.215	0.239	33,425,000	7,592,380	0.2271	1.150	1.145	1.160	1.075	1.195	6,685,000	1.1357	3.60%
2024-04-23	0	0.222	0.221	0.227	0.217	0.227	21,230,000	4,735,740	0.2231	1.110	1.105	1.135	1.085	1.135	4,246,000	1.1153	-1.77%
2024-04-22	0	0.226	0.221	0.228	0.220	0.229	4,165,000	938,510	0.2253	1.130	1.105	1.140	1.100	1.145	833,000	1.1267	-1.31%
2024-04-19	0	0.229	0.217	0.229	0.225	0.231	635,000	145,015	0.2284	1.145	1.085	1.145	1.125	1.155	127,000	1.1419	0.88%
2024-04-18	0	0.227	0.222	0.227	0.223	0.233	585,000	132,165	0.2259	1.135	1.110	1.135	1.115	1.165	117,000	1.1296	-2.99%
2024-04-17	0	0.234	0.231	0.234	0.230	0.239	6,150,000	1,426,775	0.2320	1.170	1.155	1.170	1.150	1.195	1,230,000	1.1600	-2.09%
2024-04-16	0	0.239	0.225	0.240	0.220	0.239	2,185,000	493,305	0.2258	1.195	1.125	1.200	1.100	1.195	437,000	1.1288	6.22%
2024-04-15	0	0.225	0.225	0.235	0.225	0.242	1,985,000	462,125	0.2328	1.125	1.125	1.175	1.125	1.210	397,000	1.1640	-2.17%
2024-04-12	0	0.230	0.228	0.235	0.213	0.236	3,930,000	899,330	0.2288	1.150	1.140	1.175	1.065	1.180	786,000	1.1442	6.48%
2024-04-11	0	0.216	0.216	0.220	0.215	0.300	23,635,000	5,734,780	0.2426	1.080	1.080	1.100	1.075	1.500	4,727,000	1.2132	3.85%
2024-04-10	0	0.208	-	0.208	0.201	0.219	3,385,000	700,205	0.2069	1.040	-	1.040	1.005	1.095	677,000	1.0343	-5.02%
2024-04-09	0	0.219	0.205	0.219	0.200	0.219	830,000	174,920	0.2107	1.095	1.025	1.095	1.000	1.095	166,000	1.0537	3.79%
2024-04-08	0	0.211	0.211	0.217	0.210	0.224	2,395,000	513,100	0.2142	1.055	1.055	1.085	1.050	1.120	479,000	1.0712	-5.80%
2024-04-05	0	0.224	0.221	0.224	0.220	0.224	255,000	56,720	0.2224	1.120	1.105	1.120	1.100	1.120	51,000	1.1122	1.82%
2024-04-03	0	0.220	0.216	0.220	0.219	0.225	1,265,000	281,395	0.2224	1.100	1.080	1.100	1.095	1.125	253,000	1.1122	-0.90%
2024-04-02	0	0.222	0.215	0.222	0.212	0.226	5,565,000	1,224,250	0.2200	1.110	1.075	1.110	1.060	1.130	1,113,000	1.1000	-2.20%
2024-03-28	0	0.227	0.222	0.227	0.221	0.227	4,290,000	968,270	0.2257	1.135	1.110	1.135	1.105	1.135	858,000	1.1285	0.00%
2024-03-27	0	0.227	0.224	0.227	0.226	0.228	775,000	175,850	0.2269	1.135	1.120	1.135	1.130	1.140	155,000	1.1345	0.44%
2024-03-26	0	0.226	0.220	0.226	0.213	0.227	1,845,000	411,295	0.2229	1.130	1.100	1.130	1.065	1.135	369,000	1.1146	-0.88%
2024-03-25	0	0.228	0.221	0.228	0.227	0.228	505,000	114,905	0.2275	1.140	1.105	1.140	1.135	1.140	101,000	1.1377	0.00%
2024-03-22	0	0.228	0.221	0.228	0.223	0.228	1,010,000	227,040	0.2248	1.140	1.105	1.140	1.115	1.140	202,000	1.1240	0.00%
2024-03-21	0	0.228	0.223	0.228	0.221	0.228	1,155,000	260,400	0.2255	1.140	1.115	1.140	1.105	1.140	231,000	1.1273	0.00%
2024-03-20	0	0.228	0.221	0.228	0.227	0.228	70,000	15,895	0.2271	1.140	1.105	1.140	1.135	1.140	14,000	1.1354	0.00%
2024-03-19	0	0.228	0.220	0.228	0.215	0.228	7,230,000	1,607,095	0.2223	1.140	1.100	1.140	1.075	1.140	1,446,000	1.1114	0.00%
2024-03-18	0	0.228	0.220	0.228	0.222	0.228	1,125,000	253,360	0.2252	1.140	1.100	1.140	1.110	1.140	225,000	1.1260	0.00%
2024-03-15	0	0.228	0.224	0.228	-	-	0	0	-	1.140	1.120	1.140	-	-	0	-	0.00%
2024-03-14	0	0.228	0.223	0.228	0.224	0.228	610,000	136,660	0.2240	1.140	1.115	1.140	1.120	1.140	122,000	1.1202	-0.44%
2024-03-13	0	0.229	0.222	0.229	0.224	0.230	800,000	181,205	0.2265	1.145	1.110	1.145	1.120	1.150	160,000	1.1325	-0.43%
2024-03-12	0	0.230	0.229	0.230	0.223	0.230	3,090,000	700,710	0.2268	1.150	1.145	1.150	1.115	1.150	618,000	1.1338	0.44%
2024-03-11	0	0.229	0.223	0.229	0.222	0.230	525,000	119,090	0.2268	1.145	1.115	1.145	1.110	1.150	105,000	1.1342	0.88%
2024-03-08	0	0.227	0.219	0.227	0.219	0.227	905,000	201,000	0.2221	1.135	1.095	1.135	1.095	1.135	181,000	1.1105	0.00%
2024-03-07	0	0.227	0.219	0.227	0.223	0.234	1,595,000	360,510	0.2260	1.135	1.095	1.135	1.115	1.170	319,000	1.1301	0.44%
2024-03-06	0	0.226	0.219	0.226	0.220	0.226	5,170,000	1,160,230	0.2244	1.130	1.095	1.130	1.100	1.130	1,034,000	1.1221	0.00%
2024-03-05	0	0.226	0.219	0.226	0.219	0.226	4,725,000	1,063,110	0.2250	1.130	1.095	1.130	1.095	1.130	945,000	1.1250	0.00%
2024-03-04	0	0.226	0.219	0.226	0.222	0.226	830,000	185,080	0.2230	1.130	1.095	1.130	1.110	1.130	166,000	1.1149	0.00%
2024-03-01	0	0.226	0.221	0.226	0.225	0.227	590,000	133,760	0.2267	1.130	1.105	1.130	1.125	1.135	118,000	1.1336	-0.44%
2024-02-29	0	0.227	0.221	0.227	0.218	0.228	60,000	13,285	0.2214	1.135	1.105	1.135	1.090	1.140	12,000	1.1071	-0.44%
2024-02-28	0	0.228	0.225	0.228	0.226	0.228	1,550,000	351,405	0.2267	1.140	1.125	1.140	1.130	1.140	310,000	1.1336	0.00%
2024-02-27	0	0.228	0.227	0.228	0.228	0.228	115,000	26,220	0.2280	1.140	1.135	1.140	1.140	1.140	23,000	1.1400	-0.87%
2024-02-26	0	0.230	0.229	0.230	0.229	0.230	85,000	19,470	0.2291	1.150	1.145	1.150	1.145	1.150	17,000	1.1453	0.44%
2024-02-23	0	0.229	0.226	0.229	0.227	0.229	1,065,000	242,330	0.2275	1.145	1.130	1.145	1.135	1.145	213,000	1.1377	-0.43%
2024-02-22	0	0.230	0.226	0.230	0.229	0.230	6,545,000	1,501,100	0.2294	1.150	1.130	1.150	1.145	1.150	1,309,000	1.1468	0.00%
2024-02-21	0	0.230	0.225	0.230	-	-	0	0	-	1.150	1.125	1.150	-	-	0	-	0.00%
2024-02-20	0	0.230	0.229	0.230	0.226	0.231	725,000	166,050	0.2290	1.150	1.145	1.150	1.130	1.155	145,000	1.1452	0.00%
2024-02-19	0	0.230	0.228	0.230	0.228	0.235	1,045,000	241,670	0.2313	1.150	1.140	1.150	1.140	1.175	209,000	1.1563	-0.86%
2024-02-16	0	0.232	0.228	0.232	0.222	0.233	2,480,000	568,825	0.2294	1.160	1.140	1.160	1.110	1.165	496,000	1.1468	0.43%
2024-02-15	0	0.231	0.225	0.231	0.224	0.233	1,830,000	421,800	0.2305	1.155	1.125	1.155	1.120	1.165	366,000	1.1525	0.43%
2024-02-14	0	0.230	0.226	0.230	0.227	0.237	1,215,000	277,695	0.2286	1.150	1.130	1.150	1.135	1.185	243,000	1.1428	-1.71%
2024-02-09	0	0.234	0.230	0.234	0.224	0.235	420,000	96,470	0.2297	1.170	1.150	1.170	1.120	1.175	84,000	1.1485	0.86%
2024-02-08	0	0.232	0.223	0.232	0.221	0.239	1,465,000	332,285	0.2268	1.160	1.115	1.160	1.105	1.195	293,000	1.1341	0.87%
2024-02-07	0	0.230	0.224	0.230	0.220	0.234	1,460,000	331,435	0.2270	1.150	1.120	1.150	1.100	1.170	292,000	1.1351	-0.43%
2024-02-06	0	0.231	0.224	0.231	0.222	0.240	28,020,000	6,437,320	0.2297	1.155	1.120	1.155	1.110	1.200	5,604,000	1.1487	0.00%
2024-02-05	0	0.231	0.225	0.231	0.221	0.244	1,725,000	389,820	0.2260	1.155	1.125	1.155	1.105	1.220	345,000	1.1299	0.43%
2024-02-02	0	0.230	0.225	0.230	0.228	0.240	22,160,000	5,081,650	0.2293	1.150	1.125	1.150	1.140	1.200	4,432,000	1.1466	0.44%
2024-02-01	0	0.229	0.225	0.230	0.230	0.230	15,000	3,450	0.2300	1.145	1.125	1.150	1.150	1.150	3,000	1.1500	-2.14%
2024-01-31	0	0.234	0.225	0.234	0.225	0.244	3,385,000	778,945	0.2301	1.170	1.125	1.170	1.125	1.220	677,000	1.1506	-4.10%
2024-01-30	0	0.244	0.221	0.245	0.228	0.245	34,480,000	7,974,775	0.2313	1.220	1.105	1.225	1.140	1.225	6,896,000	1.1564	5.17%
2024-01-29	0	0.232	0.224	0.232	0.221	0.243	3,190,000	726,740	0.2278	1.160	1.120	1.160	1.105	1.215	638,000	1.1391	0.00%
2024-01-26	0	0.232	0.225	0.233	0.221	0.239	2,045,000	467,280	0.2285	1.160	1.125	1.165	1.105	1.195	409,000	1.1425	-0.85%
2024-01-25	0	0.234	0.220	0.234	0.226	0.235	6,830,000	1,583,250	0.2318	1.170	1.100	1.170	1.130	1.175	1,366,000	1.1590	-0.43%
2024-01-24	0	0.235	0.220	0.235	0.205	0.238	3,965,000	906,730	0.2287	1.175	1.100	1.175	1.025	1.190	793,000	1.1434	-2.49%
2024-01-23	0	0.241	-	0.242	0.230	0.249	2,285,000	538,765	0.2358	1.205	-	1.210	1.150	1.245	457,000	1.1789	0.42%
2024-01-22	0	0.240	0.224	0.240	0.243	0.246	18,150,000	4,446,450	0.2450	1.200	1.120	1.200	1.215	1.230	3,630,000	1.2249	-2.83%
2024-01-19	0	0.247	0.224	0.245	0.218	0.248	7,220,000	1,694,105	0.2346	1.235	1.120	1.225	1.090	1.240	1,444,000	1.1732	6.01%
2024-01-18	0	0.233	0.220	0.233	-	-	0	0	-	1.165	1.100	1.165	-	-	0	-	0.00%
2024-01-17	0	0.233	0.220	0.233	0.223	0.235	2,660,000	601,020	0.2259	1.165	1.100	1.165	1.115	1.175	532,000	1.1297	-0.85%
2024-01-16	0	0.235	0.233	0.235	0.225	0.239	760,000	173,240	0.2279	1.175	1.165	1.175	1.125	1.195	152,000	1.1397	0.86%
2024-01-15	0	0.233	0.228	0.233	0.225	0.242	805,000	185,820	0.2308	1.165	1.140	1.165	1.125	1.210	161,000	1.1542	1.30%
2024-01-12	0	0.230	0.230	0.235	0.225	0.238	925,000	216,545	0.2341	1.150	1.150	1.175	1.125	1.190	185,000	1.1705	-3.36%
2024-01-11	0	0.238	0.231	0.239	0.232	0.239	330,000	77,785	0.2357	1.190	1.155	1.195	1.160	1.195	66,000	1.1786	-0.42%
2024-01-10	0	0.239	0.232	0.241	0.230	0.247	3,735,000	878,165	0.2351	1.195	1.160	1.205	1.150	1.235	747,000	1.1756	0.00%
2024-01-09	0	0.239	0.239	0.247	0.238	0.247	56,260,000	13,791,640	0.2451	1.195	1.195	1.235	1.190	1.235	11,252,000	1.2257	-3.24%
2024-01-08	0	0.247	0.242	0.247	0.239	0.247	410,000	98,645	0.2406	1.235	1.210	1.235	1.195	1.235	82,000	1.2030	2.49%
2024-01-05	0	0.241	0.240	0.241	0.233	0.247	51,260,000	12,285,360	0.2397	1.205	1.200	1.205	1.165	1.235	10,252,000	1.1983	-2.43%
2024-01-04	0	0.247	0.241	0.248	0.240	0.255	3,880,000	960,635	0.2476	1.235	1.205	1.240	1.200	1.275	776,000	1.2379	-0.80%
2024-01-03	0	0.249	0.247	0.250	0.245	0.265	10,095,000	2,528,690	0.2505	1.245	1.235	1.250	1.225	1.325	2,019,000	1.2524	0.00%
2024-01-02	0	0.249	0.248	0.250	0.243	0.270	10,980,000	2,792,230	0.2543	1.245	1.240	1.250	1.215	1.350	2,196,000	1.2715	0.81%
2023-12-29	0	0.247	0.247	0.260	0.234	0.270	5,735,000	1,405,715	0.2451	1.235	1.235	1.300	1.170	1.350	1,147,000	1.2256	0.82%
2023-12-28	0	0.245	0.242	0.245	0.242	0.248	18,510,000	4,503,005	0.2433	1.225	1.210	1.225	1.210	1.240	3,702,000	1.2164	0.82%
2023-12-27	0	0.243	0.240	0.243	0.227	0.244	161,410,000	38,636,780	0.2394	1.215	1.200	1.215	1.135	1.220	32,282,000	1.1969	6.58%
2023-12-22	0	0.228	0.221	0.229	0.220	0.230	10,325,000	2,368,180	0.2294	1.140	1.105	1.145	1.100	1.150	2,065,000	1.1468	0.00%
2023-12-21	0	0.228	0.225	0.230	0.227	0.230	6,130,000	1,409,030	0.2299	1.140	1.125	1.150	1.135	1.150	1,226,000	1.1493	-1.72%
2023-12-20	0	0.232	0.227	0.235	0.230	0.234	1,095,000	254,460	0.2324	1.160	1.135	1.175	1.150	1.170	219,000	1.1619	0.87%
2023-12-19	0	0.230	0.227	0.230	0.227	0.230	2,810,000	646,025	0.2299	1.150	1.135	1.150	1.135	1.150	562,000	1.1495	-2.13%
2023-12-18	0	0.235	0.230	0.235	0.227	0.240	72,790,000	17,119,565	0.2352	1.175	1.150	1.175	1.135	1.200	14,558,000	1.1760	-0.42%
2023-12-15	0	0.236	0.232	0.239	0.231	0.242	150,655,000	36,047,880	0.2393	1.180	1.160	1.195	1.155	1.210	30,131,000	1.1964	-1.67%
2023-12-14	0	0.240	0.240	0.242	0.237	0.244	2,610,000	627,650	0.2405	1.200	1.200	1.210	1.185	1.220	522,000	1.2024	0.00%
2023-12-13	0	0.240	0.238	0.243	0.233	0.245	5,965,000	1,448,150	0.2428	1.200	1.190	1.215	1.165	1.225	1,193,000	1.2139	1.27%
2023-12-12	0	0.237	0.237	0.243	0.233	0.249	3,575,000	871,080	0.2437	1.185	1.185	1.215	1.165	1.245	715,000	1.2183	-0.84%
2023-12-11	0	0.239	0.232	0.239	0.231	0.240	2,465,000	589,905	0.2393	1.195	1.160	1.195	1.155	1.200	493,000	1.1966	0.42%
2023-12-08	0	0.238	0.232	0.239	0.231	0.239	7,885,000	1,870,630	0.2372	1.190	1.160	1.195	1.155	1.195	1,577,000	1.1862	-0.42%
2023-12-07	0	0.239	0.235	0.239	0.231	0.240	49,945,000	12,003,115	0.2403	1.195	1.175	1.195	1.155	1.200	9,989,000	1.2016	-2.05%
2023-12-06	0	0.244	0.234	0.244	0.234	0.247	610,000	147,790	0.2423	1.220	1.170	1.220	1.170	1.235	122,000	1.2114	-1.21%
2023-12-05	0	0.247	0.235	0.248	0.233	0.250	118,420,000	29,272,730	0.2472	1.235	1.175	1.240	1.165	1.250	23,684,000	1.2360	-0.80%
2023-12-04	0	0.249	0.241	0.249	0.237	0.249	35,135,000	8,491,180	0.2417	1.245	1.205	1.245	1.185	1.245	7,027,000	1.2084	3.75%
2023-12-01	0	0.240	0.240	0.241	0.222	0.250	239,595,000	56,106,535	0.2342	1.200	1.200	1.205	1.110	1.250	47,919,000	1.1709	1.69%
2023-11-30	0	0.236	0.230	0.236	0.232	0.243	31,215,000	7,346,950	0.2354	1.180	1.150	1.180	1.160	1.215	6,243,000	1.1768	0.00%
2023-11-29	0	0.236	0.232	0.236	0.220	0.244	69,570,000	15,439,890	0.2219	1.180	1.160	1.180	1.100	1.220	13,914,000	1.1097	-0.42%
2023-11-28	0	0.237	0.237	0.241	0.230	0.241	12,040,000	2,886,430	0.2397	1.185	1.185	1.205	1.150	1.205	2,408,000	1.1987	-1.25%
2023-11-27	0	0.240	0.235	0.240	0.235	0.243	3,340,000	787,820	0.2359	1.200	1.175	1.200	1.175	1.215	668,000	1.1794	0.00%
2023-11-24	0	0.240	0.240	0.246	0.237	0.250	19,620,000	4,706,425	0.2399	1.200	1.200	1.230	1.185	1.250	3,924,000	1.1994	0.42%
2023-11-23	0	0.239	0.234	0.240	0.237	0.242	23,735,000	5,694,670	0.2399	1.195	1.170	1.200	1.185	1.210	4,747,000	1.1996	-1.24%
2023-11-22	0	0.242	0.237	0.242	0.233	0.265	26,995,000	6,946,075	0.2573	1.210	1.185	1.210	1.165	1.325	5,399,000	1.2865	-2.42%
2023-11-21	0	0.248	0.243	0.248	0.225	0.250	14,385,000	3,365,135	0.2339	1.240	1.215	1.240	1.125	1.250	2,877,000	1.1697	6.44%
2023-11-20	0	0.233	0.224	0.234	0.227	0.236	765,000	177,220	0.2317	1.165	1.120	1.170	1.135	1.180	153,000	1.1583	-1.69%
2023-11-17	0	0.237	0.227	0.237	0.227	0.237	20,955,000	4,917,800	0.2347	1.185	1.135	1.185	1.135	1.185	4,191,000	1.1734	1.72%
2023-11-16	0	0.233	0.228	0.233	0.228	0.239	1,680,000	390,170	0.2322	1.165	1.140	1.165	1.140	1.195	336,000	1.1612	-2.10%
2023-11-15	0	0.238	0.232	0.238	0.228	0.240	9,235,000	2,171,830	0.2352	1.190	1.160	1.190	1.140	1.200	1,847,000	1.1759	0.85%
2023-11-14	0	0.236	0.236	0.237	0.225	0.242	1,615,000	382,240	0.2367	1.180	1.180	1.185	1.125	1.210	323,000	1.1834	-0.42%
2023-11-13	0	0.237	0.232	0.237	0.231	0.248	9,605,000	2,342,055	0.2438	1.185	1.160	1.185	1.155	1.240	1,921,000	1.2192	-1.66%
2023-11-10	0	0.241	0.241	0.243	0.240	0.260	11,510,000	2,894,580	0.2515	1.205	1.205	1.215	1.200	1.300	2,302,000	1.2574	-3.60%
2023-11-09	0	0.250	0.242	0.249	0.220	0.270	50,030,000	12,094,515	0.2417	1.250	1.210	1.245	1.100	1.350	10,006,000	1.2087	-3.85%
2023-11-08	0	0.260	0.260	0.265	0.260	0.275	2,520,000	673,675	0.2673	1.300	1.300	1.325	1.300	1.375	504,000	1.3367	-3.70%
2023-11-07	0	0.270	0.265	0.275	0.265	0.280	27,960,000	7,657,825	0.2739	1.350	1.325	1.375	1.325	1.400	5,592,000	1.3694	5.88%
2023-11-06	0	0.255	0.255	0.265	0.240	0.275	30,490,000	7,478,790	0.2453	1.275	1.275	1.325	1.200	1.375	6,098,000	1.2264	-7.27%
2023-11-03	0	0.275	0.265	0.270	0.265	0.275	4,030,000	1,095,725	0.2719	1.375	1.325	1.350	1.325	1.375	806,000	1.3595	1.85%
2023-11-02	0	0.270	0.260	0.275	0.265	0.280	18,915,000	5,278,750	0.2791	1.350	1.300	1.375	1.325	1.400	3,783,000	1.3954	1.89%
2023-11-01	0	0.265	0.265	0.270	0.260	0.290	60,035,000	16,644,725	0.2773	1.325	1.325	1.350	1.300	1.450	12,007,000	1.3863	-1.85%
2023-10-31	0	0.270	0.265	0.270	0.270	0.280	5,645,000	1,537,875	0.2724	1.350	1.325	1.350	1.350	1.400	1,129,000	1.3622	1.89%
2023-10-30	0	0.265	0.260	0.265	0.260	0.275	42,510,000	11,470,700	0.2698	1.325	1.300	1.325	1.300	1.375	8,502,000	1.3492	-3.64%
2023-10-27	0	0.275	0.275	0.285	0.260	0.300	55,535,000	15,046,525	0.2709	1.375	1.375	1.425	1.300	1.500	11,107,000	1.3547	-1.79%
2023-10-26	0	0.280	0.280	0.285	0.280	0.320	6,630,000	1,980,850	0.2988	1.400	1.400	1.425	1.400	1.600	1,326,000	1.4939	-5.08%
2023-10-25	0	0.295	0.290	0.300	0.280	0.310	3,445,000	1,031,850	0.2995	1.475	1.450	1.500	1.400	1.550	689,000	1.4976	1.72%
2023-10-24	0	0.290	0.280	0.300	0.280	0.295	1,320,000	377,475	0.2860	1.450	1.400	1.500	1.400	1.475	264,000	1.4298	-1.69%
2023-10-20	0	0.295	0.285	0.305	0.275	0.320	1,810,000	554,725	0.3065	1.475	1.425	1.525	1.375	1.600	362,000	1.5324	3.51%
2023-10-19	0	0.285	0.270	0.285	0.275	0.295	275,000	77,225	0.2808	1.425	1.350	1.425	1.375	1.475	55,000	1.4041	1.79%
2023-10-18	0	0.280	0.275	0.280	0.275	0.290	4,820,000	1,328,175	0.2756	1.400	1.375	1.400	1.375	1.450	964,000	1.3778	0.00%
2023-10-17	0	0.280	0.270	0.290	0.280	0.285	250,000	70,200	0.2808	1.400	1.350	1.450	1.400	1.425	50,000	1.4040	0.00%
2023-10-16	0	0.280	0.280	0.285	0.280	0.280	105,000	29,400	0.2800	1.400	1.400	1.425	1.400	1.400	21,000	1.4000	-3.45%
2023-10-13	0	0.290	0.280	0.290	0.285	0.300	745,000	216,475	0.2906	1.450	1.400	1.450	1.425	1.500	149,000	1.4529	-3.33%
2023-10-12	0	0.300	0.290	0.300	0.285	0.315	715,000	209,375	0.2928	1.500	1.450	1.500	1.425	1.575	143,000	1.4642	7.14%
2023-10-11	0	0.280	0.280	0.290	0.280	0.295	595,000	174,500	0.2933	1.400	1.400	1.450	1.400	1.475	119,000	1.4664	-5.08%
2023-10-10	0	0.295	0.285	0.295	0.285	0.305	2,595,000	770,600	0.2970	1.475	1.425	1.475	1.425	1.525	519,000	1.4848	-3.28%
2023-10-09	0	0.305	0.295	0.320	0.295	0.325	820,000	256,175	0.3124	1.525	1.475	1.600	1.475	1.625	164,000	1.5620	1.67%
2023-10-06	0	0.300	0.295	0.300	0.280	0.305	1,650,000	481,175	0.2916	1.500	1.475	1.500	1.400	1.525	330,000	1.4581	7.14%
2023-10-05	0	0.280	0.275	0.290	0.275	0.285	2,020,000	557,175	0.2758	1.400	1.375	1.450	1.375	1.425	404,000	1.3791	1.82%
2023-10-04	0	0.275	0.275	0.285	0.249	0.290	17,615,000	4,726,605	0.2683	1.375	1.375	1.425	1.245	1.450	3,523,000	1.3416	-1.79%
2023-10-03	0	0.280	0.270	0.280	0.275	0.290	780,000	217,700	0.2791	1.400	1.350	1.400	1.375	1.450	156,000	1.3955	-3.45%
2023-09-29	0	0.290	0.285	0.295	0.270	0.295	295,000	85,825	0.2909	1.450	1.425	1.475	1.350	1.475	59,000	1.4547	3.57%
2023-09-28	0	0.280	0.270	0.285	0.247	0.295	43,660,000	11,812,795	0.2706	1.400	1.350	1.425	1.235	1.475	8,732,000	1.3528	7.69%
2023-09-27	0	0.260	0.260	0.265	0.250	0.320	32,295,000	8,550,800	0.2648	1.300	1.300	1.325	1.250	1.600	6,459,000	1.3239	-18.75%
2023-09-26	0	0.320	0.315	0.320	0.315	0.330	4,650,000	1,490,625	0.3206	1.600	1.575	1.600	1.575	1.650	930,000	1.6028	-3.03%
2023-09-25	0	0.330	0.330	0.340	0.325	0.355	3,070,000	1,025,850	0.3342	1.650	1.650	1.700	1.625	1.775	614,000	1.6708	-5.71%
2023-09-22	0	0.350	0.340	0.350	0.345	0.350	625,000	217,775	0.3484	1.750	1.700	1.750	1.725	1.750	125,000	1.7422	1.45%
2023-09-21	0	0.345	0.350	0.355	0.335	0.355	595,000	203,475	0.3420	1.725	1.750	1.775	1.675	1.775	119,000	1.7099	-2.82%
2023-09-20	0	0.355	0.345	0.360	0.335	0.375	4,545,000	1,631,900	0.3591	1.775	1.725	1.800	1.675	1.875	909,000	1.7953	7.58%
2023-09-19	0	0.330	0.325	0.330	0.325	0.335	790,000	260,450	0.3297	1.650	1.625	1.650	1.625	1.675	158,000	1.6484	1.54%
2023-09-18	0	0.325	0.315	0.325	0.315	0.325	3,140,000	1,019,975	0.3248	1.625	1.575	1.625	1.575	1.625	628,000	1.6242	1.56%
2023-09-15	0	0.320	0.320	0.330	0.315	0.330	3,395,000	1,088,975	0.3208	1.600	1.600	1.650	1.575	1.650	679,000	1.6038	-1.54%
2023-09-14	0	0.325	0.315	0.325	0.310	0.330	2,235,000	712,725	0.3189	1.625	1.575	1.625	1.550	1.650	447,000	1.5945	-1.52%
2023-09-13	0	0.330	0.325	0.330	0.325	0.335	850,000	281,325	0.3310	1.650	1.625	1.650	1.625	1.675	170,000	1.6549	0.00%
2023-09-12	0	0.330	0.325	0.330	0.320	0.330	2,085,000	685,025	0.3285	1.650	1.625	1.650	1.600	1.650	417,000	1.6427	0.00%
2023-09-11	0	0.330	0.330	0.335	0.315	0.330	2,280,000	744,800	0.3267	1.650	1.650	1.675	1.575	1.650	456,000	1.6333	0.00%
2023-09-07	0	0.330	0.325	0.335	0.325	0.340	5,395,000	1,780,650	0.3301	1.650	1.625	1.675	1.625	1.700	1,079,000	1.6503	-2.94%
2023-09-06	0	0.340	0.335	0.345	0.330	0.360	3,715,000	1,256,600	0.3383	1.700	1.675	1.725	1.650	1.800	743,000	1.6913	-2.86%
2023-09-05	0	0.350	0.345	0.350	0.335	0.370	12,575,000	4,468,925	0.3554	1.750	1.725	1.750	1.675	1.850	2,515,000	1.7769	-2.78%
2023-09-04	0	0.360	0.350	0.360	0.295	0.360	10,245,000	3,439,375	0.3357	1.800	1.750	1.800	1.475	1.800	2,049,000	1.6786	10.77%
2023-08-31	0	0.325	0.315	0.325	0.310	0.325	3,875,000	1,221,375	0.3152	1.625	1.575	1.625	1.550	1.625	775,000	1.5760	0.00%
2023-08-30	0	0.325	0.315	0.325	0.305	0.395	89,335,000	29,329,875	0.3283	1.625	1.575	1.625	1.525	1.975	17,867,000	1.6416	-1.52%
2023-08-29	0	0.330	0.330	0.335	0.280	0.330	46,135,000	14,514,750	0.3146	1.650	1.650	1.675	1.400	1.650	9,227,000	1.5731	17.86%
2023-08-28	0	0.280	0.275	0.280	0.255	0.285	3,790,000	1,027,375	0.2711	1.400	1.375	1.400	1.275	1.425	758,000	1.3554	9.80%
2023-08-25	0	0.255	0.255	0.260	0.255	0.260	21,440,000	5,571,025	0.2598	1.275	1.275	1.300	1.275	1.300	4,288,000	1.2992	-3.77%
2023-08-24	0	0.265	0.255	0.265	0.255	0.265	6,470,000	1,697,800	0.2624	1.325	1.275	1.325	1.275	1.325	1,294,000	1.3121	1.92%
2023-08-23	0	0.260	0.260	0.265	0.260	0.265	1,105,000	289,050	0.2616	1.300	1.300	1.325	1.300	1.325	221,000	1.3079	0.00%
2023-08-22	0	0.260	0.260	0.265	0.260	0.265	2,365,000	616,350	0.2606	1.300	1.300	1.325	1.300	1.325	473,000	1.3031	0.00%
2023-08-21	0	0.260	0.255	0.260	0.260	0.270	23,900,000	6,426,800	0.2689	1.300	1.275	1.300	1.300	1.350	4,780,000	1.3445	0.00%
2023-08-18	0	0.260	0.260	0.265	0.260	0.270	3,980,000	1,062,175	0.2669	1.300	1.300	1.325	1.300	1.350	796,000	1.3344	-3.70%
2023-08-17	0	0.270	0.270	0.275	0.270	0.275	21,695,000	5,861,600	0.2702	1.350	1.350	1.375	1.350	1.375	4,339,000	1.3509	0.00%
2023-08-16	0	0.270	0.270	0.275	0.265	0.270	915,000	244,575	0.2673	1.350	1.350	1.375	1.325	1.350	183,000	1.3365	1.89%
2023-08-15	0	0.265	0.265	0.270	0.265	0.270	680,000	181,325	0.2667	1.325	1.325	1.350	1.325	1.350	136,000	1.3333	0.00%
2023-08-14	0	0.265	0.260	0.265	0.260	0.275	2,440,000	647,775	0.2655	1.325	1.300	1.325	1.300	1.375	488,000	1.3274	0.00%
2023-08-11	0	0.265	0.265	0.270	0.260	0.270	17,230,000	4,642,600	0.2694	1.325	1.325	1.350	1.300	1.350	3,446,000	1.3472	-1.85%
2023-08-10	0	0.270	0.265	0.270	0.270	0.270	1,275,000	344,250	0.2700	1.350	1.325	1.350	1.350	1.350	255,000	1.3500	0.00%
2023-08-09	0	0.270	0.265	0.270	0.265	0.270	31,675,000	8,395,600	0.2651	1.350	1.325	1.350	1.325	1.350	6,335,000	1.3253	1.89%
2023-08-08	0	0.265	0.260	0.265	0.265	0.270	2,070,000	550,275	0.2658	1.325	1.300	1.325	1.325	1.350	414,000	1.3292	0.00%
2023-08-07	0	0.265	0.265	0.270	0.265	0.270	1,960,000	525,600	0.2682	1.325	1.325	1.350	1.325	1.350	392,000	1.3408	1.92%
2023-08-04	0	0.260	0.255	0.260	0.260	0.270	2,740,000	719,650	0.2626	1.300	1.275	1.300	1.300	1.350	548,000	1.3132	-1.89%
2023-08-03	0	0.265	0.255	0.265	0.255	0.270	4,870,000	1,285,950	0.2641	1.325	1.275	1.325	1.275	1.350	974,000	1.3203	-1.85%
2023-08-02	0	0.270	0.260	0.270	0.255	0.270	10,900,000	2,891,950	0.2653	1.350	1.300	1.350	1.275	1.350	2,180,000	1.3266	0.00%
2023-08-01	0	0.270	0.255	0.270	0.255	0.270	370,000	96,775	0.2616	1.350	1.275	1.350	1.275	1.350	74,000	1.3078	1.89%
2023-07-31	0	0.265	0.255	0.270	0.255	0.270	12,450,000	3,299,950	0.2651	1.325	1.275	1.350	1.275	1.350	2,490,000	1.3253	-1.85%
2023-07-28	0	0.270	0.265	0.270	0.265	0.275	23,195,000	6,264,975	0.2701	1.350	1.325	1.350	1.325	1.375	4,639,000	1.3505	0.00%
2023-07-27	0	0.270	0.265	0.275	0.250	0.280	24,345,000	6,783,350	0.2786	1.350	1.325	1.375	1.250	1.400	4,869,000	1.3932	3.85%
2023-07-26	0	0.260	0.255	0.260	0.255	0.260	35,000	8,975	0.2564	1.300	1.275	1.300	1.275	1.300	7,000	1.2821	1.96%
2023-07-25	0	0.255	0.246	0.260	0.240	0.265	7,335,000	1,889,980	0.2577	1.275	1.230	1.300	1.200	1.325	1,467,000	1.2883	0.00%
2023-07-24	0	0.255	0.255	0.265	0.255	0.260	12,585,000	3,273,100	0.2601	1.275	1.275	1.325	1.275	1.300	2,517,000	1.3004	0.00%
2023-07-21	0	0.255	0.250	0.260	0.250	0.265	920,000	236,525	0.2571	1.275	1.250	1.300	1.250	1.325	184,000	1.2855	-1.92%
2023-07-20	0	0.260	0.255	0.260	0.255	0.260	1,005,000	259,225	0.2579	1.300	1.275	1.300	1.275	1.300	201,000	1.2897	-1.89%
2023-07-19	0	0.265	0.260	0.265	0.260	0.270	2,465,000	662,650	0.2688	1.325	1.300	1.325	1.300	1.350	493,000	1.3441	-1.85%
2023-07-18	0	0.270	0.265	0.275	0.260	0.280	15,865,000	4,400,875	0.2774	1.350	1.325	1.375	1.300	1.400	3,173,000	1.3870	-1.82%
2023-07-14	0	0.275	0.270	0.275	0.260	0.285	26,245,000	7,275,850	0.2772	1.375	1.350	1.375	1.300	1.425	5,249,000	1.3861	3.77%
2023-07-13	0	0.265	0.265	0.270	0.260	0.265	1,335,000	351,900	0.2636	1.325	1.325	1.350	1.300	1.325	267,000	1.3180	0.00%
2023-07-12	0	0.265	0.265	0.270	0.255	0.270	2,365,000	623,075	0.2635	1.325	1.325	1.350	1.275	1.350	473,000	1.3173	0.00%
2023-07-11	0	0.265	0.260	0.270	0.260	0.270	2,865,000	757,325	0.2643	1.325	1.300	1.350	1.300	1.350	573,000	1.3217	-1.85%
2023-07-10	0	0.270	0.265	0.280	0.255	0.275	4,380,000	1,176,500	0.2686	1.350	1.325	1.400	1.275	1.375	876,000	1.3430	1.89%
2023-07-07	0	0.265	0.250	0.270	0.249	0.265	8,130,000	2,083,545	0.2563	1.325	1.250	1.350	1.245	1.325	1,626,000	1.2814	0.00%
2023-07-06	0	0.265	0.255	0.265	0.246	0.265	970,000	248,975	0.2567	1.325	1.275	1.325	1.230	1.325	194,000	1.2834	-1.85%
2023-07-05	0	0.270	0.260	0.275	0.250	0.275	12,440,000	3,339,725	0.2685	1.350	1.300	1.375	1.250	1.375	2,488,000	1.3423	3.85%
2023-07-04	0	0.260	0.240	0.260	0.210	0.275	4,220,000	1,018,820	0.2414	1.300	1.200	1.300	1.050	1.375	844,000	1.2071	10.64%
2023-07-03	0	0.235	0.222	0.235	-	-	13,530,000	3,111,900	0.2300	1.175	1.110	1.175	-	-	2,706,000	1.1500	-1.26%
2023-06-30	0	0.238	0.229	0.238	0.228	0.239	880,000	206,620	0.2348	1.190	1.145	1.190	1.140	1.195	176,000	1.1740	3.48%
2023-06-29	0	0.230	0.230	0.231	0.223	0.242	19,285,000	4,608,565	0.2390	1.150	1.150	1.155	1.115	1.210	3,857,000	1.1949	-4.17%
2023-06-28	0	0.240	0.223	0.240	0.215	0.241	2,215,000	505,190	0.2281	1.200	1.115	1.200	1.075	1.205	443,000	1.1404	4.35%
2023-06-27	0	0.230	0.220	0.239	0.192	0.230	3,850,000	837,120	0.2174	1.150	1.100	1.195	0.960	1.150	770,000	1.0872	10.58%
2023-06-26	0	0.208	0.201	0.208	0.197	0.210	17,015,000	3,446,250	0.2025	1.040	1.005	1.040	0.985	1.050	3,403,000	1.0127	1.46%
2023-06-23	0	0.205	0.189	0.204	0.184	0.205	1,495,000	290,310	0.1942	1.025	0.945	1.020	0.920	1.025	299,000	0.9709	7.89%
2023-06-21	0	0.190	0.190	0.197	0.183	0.190	6,980,000	1,297,745	0.1859	0.950	0.950	0.985	0.915	0.950	1,396,000	0.9296	1.06%
2023-06-20	0	0.188	0.184	0.188	0.183	0.188	1,165,000	216,385	0.1857	0.940	0.920	0.940	0.915	0.940	233,000	0.9287	0.00%
2023-06-19	0	0.188	0.183	0.193	0.183	0.204	2,265,000	427,135	0.1886	0.940	0.915	0.965	0.915	1.020	453,000	0.9429	-0.53%
2023-06-16	0	0.189	0.189	0.190	0.185	0.191	140,000	26,655	0.1904	0.945	0.945	0.950	0.925	0.955	28,000	0.9520	2.72%
2023-06-15	0	0.184	0.183	0.190	0.182	0.184	100,000	18,360	0.1836	0.920	0.915	0.950	0.910	0.920	20,000	0.9180	1.10%
2023-06-14	0	0.182	0.182	0.188	0.181	0.188	80,000	14,605	0.1826	0.910	0.910	0.940	0.905	0.940	16,000	0.9128	-3.19%
2023-06-13	0	0.188	0.183	0.189	0.182	0.195	1,420,000	275,960	0.1943	0.940	0.915	0.945	0.910	0.975	284,000	0.9717	3.30%
2023-06-12	0	0.182	0.182	0.188	0.182	0.189	310,000	58,125	0.1875	0.910	0.910	0.940	0.910	0.945	62,000	0.9375	-2.15%
2023-06-09	0	0.186	0.185	0.189	0.181	0.194	1,230,000	236,750	0.1925	0.930	0.925	0.945	0.905	0.970	246,000	0.9624	3.33%
2023-06-08	0	0.180	0.175	0.180	0.180	0.182	160,000	29,110	0.1819	0.900	0.875	0.900	0.900	0.910	32,000	0.9097	-1.10%
2023-06-07	0	0.182	0.182	0.183	0.182	0.184	310,000	56,855	0.1834	0.910	0.910	0.915	0.910	0.920	62,000	0.9170	-1.09%
2023-06-06	0	0.184	0.183	0.188	0.184	0.186	60,000	11,150	0.1858	0.920	0.915	0.940	0.920	0.930	12,000	0.9292	-1.60%
2023-06-05	0	0.187	0.186	0.187	0.187	0.190	340,000	64,490	0.1897	0.935	0.930	0.935	0.935	0.950	68,000	0.9484	-1.58%
2023-06-02	0	0.190	0.190	0.191	0.187	0.192	330,000	62,460	0.1893	0.950	0.950	0.955	0.935	0.960	66,000	0.9464	2.70%
2023-06-01	0	0.185	0.182	0.185	-	-	0	0	-	0.925	0.910	0.925	-	-	0	-	0.00%
2023-05-31	0	0.185	0.180	0.187	0.185	0.189	810,000	149,870	0.1850	0.925	0.900	0.935	0.925	0.945	162,000	0.9251	-2.63%
2023-05-30	0	0.190	0.182	0.190	0.182	0.190	5,800,000	1,098,655	0.1894	0.950	0.910	0.950	0.910	0.950	1,160,000	0.9471	4.40%
2023-05-29	0	0.182	0.182	0.185	0.182	0.193	1,760,000	328,310	0.1865	0.910	0.910	0.925	0.910	0.965	352,000	0.9327	0.00%
2023-05-25	0	0.182	0.180	0.183	0.181	0.199	970,000	183,910	0.1896	0.910	0.900	0.915	0.905	0.995	194,000	0.9480	-1.09%
2023-05-24	0	0.184	0.180	0.184	0.183	0.185	7,320,000	1,353,980	0.1850	0.920	0.900	0.920	0.915	0.925	1,464,000	0.9248	-0.54%
2023-05-23	0	0.185	0.180	0.185	0.181	0.185	175,000	32,095	0.1834	0.925	0.900	0.925	0.905	0.925	35,000	0.9170	0.54%
2023-05-22	0	0.184	0.183	0.190	0.183	0.184	100,000	18,350	0.1835	0.920	0.915	0.950	0.915	0.920	20,000	0.9175	0.00%
2023-05-19	0	0.184	0.185	0.186	0.184	0.189	4,165,000	774,590	0.1860	0.920	0.925	0.930	0.920	0.945	833,000	0.9299	-0.54%
2023-05-18	0	0.185	0.185	0.189	0.185	0.188	295,000	54,730	0.1855	0.925	0.925	0.945	0.925	0.940	59,000	0.9276	-0.54%
2023-05-17	0	0.186	0.182	0.191	0.186	0.194	830,000	160,550	0.1934	0.930	0.910	0.955	0.930	0.970	166,000	0.9672	-4.12%
2023-05-16	0	0.194	0.186	0.200	0.186	0.204	10,735,000	2,142,200	0.1996	0.970	0.930	1.000	0.930	1.020	2,147,000	0.9978	-4.90%
2023-05-15	0	0.204	0.182	0.204	0.204	0.204	15,000	3,040	0.2027	1.020	0.910	1.020	1.020	1.020	3,000	1.0133	6.25%
2023-05-12	0	0.192	0.190	0.199	0.192	0.199	120,000	23,180	0.1932	0.960	0.950	0.995	0.960	0.995	24,000	0.9658	1.05%
2023-05-11	0	0.190	0.183	0.190	0.182	0.190	4,335,000	799,475	0.1844	0.950	0.915	0.950	0.910	0.950	867,000	0.9221	2.70%
2023-05-10	0	0.185	0.185	0.190	-	-	0	0	-	0.925	0.925	0.950	-	-	0	-	0.00%
2023-05-09	0	0.185	0.180	0.190	0.180	0.186	4,915,000	907,700	0.1847	0.925	0.900	0.950	0.900	0.930	983,000	0.9234	-2.63%
2023-05-08	0	0.190	0.190	0.194	0.190	0.194	300,000	57,720	0.1924	0.950	0.950	0.970	0.950	0.970	60,000	0.9620	0.53%
2023-05-05	0	0.189	0.189	0.194	0.188	0.194	1,530,000	295,595	0.1932	0.945	0.945	0.970	0.940	0.970	306,000	0.9660	-2.58%
2023-05-04	0	0.194	0.191	0.194	0.193	0.194	4,450,000	863,260	0.1940	0.970	0.955	0.970	0.965	0.970	890,000	0.9700	0.00%
2023-05-03	0	0.194	0.193	0.199	0.193	0.201	1,075,000	210,535	0.1958	0.970	0.965	0.995	0.965	1.005	215,000	0.9792	-6.73%
2023-05-02	0	0.208	0.201	0.216	-	-	0	0	-	1.040	1.005	1.080	-	-	0	-	0.00%
2023-04-28	0	0.208	0.201	0.215	0.208	0.210	5,875,000	1,227,890	0.2090	1.040	1.005	1.075	1.040	1.050	1,175,000	1.0450	-0.95%
2023-04-27	0	0.210	0.204	0.209	0.191	0.210	33,015,000	6,837,860	0.2071	1.050	1.020	1.045	0.955	1.050	6,603,000	1.0356	5.53%
2023-04-26	0	0.199	0.199	0.205	0.197	0.199	255,000	51,635	0.2025	0.995	0.995	1.025	0.985	0.995	51,000	1.0125	-2.45%
2023-04-25	0	0.204	0.196	0.204	0.204	0.204	45,000	9,220	0.2049	1.020	0.980	1.020	1.020	1.020	9,000	1.0244	-0.49%
2023-04-24	0	0.205	0.199	0.214	0.200	0.208	3,530,000	732,080	0.2074	1.025	0.995	1.070	1.000	1.040	706,000	1.0369	1.99%
2023-04-21	0	0.201	0.200	0.209	0.190	0.210	3,650,000	758,345	0.2078	1.005	1.000	1.045	0.950	1.050	730,000	1.0388	0.50%
2023-04-20	0	0.200	0.199	0.210	0.200	0.201	465,000	93,195	0.2004	1.000	0.995	1.050	1.000	1.005	93,000	1.0021	0.00%
2023-04-19	0	0.200	0.190	0.209	0.190	0.218	23,940,000	5,139,825	0.2147	1.000	0.950	1.045	0.950	1.090	4,788,000	1.0735	-4.31%
2023-04-18	0	0.209	0.209	0.215	0.202	0.218	18,245,000	3,713,535	0.2035	1.045	1.045	1.075	1.010	1.090	3,649,000	1.0177	-5.43%
2023-04-17	0	0.221	0.216	0.221	0.210	0.223	250,000	54,455	0.2178	1.105	1.080	1.105	1.050	1.115	50,000	1.0891	5.24%
2023-04-14	0	0.210	0.210	0.219	0.210	0.220	1,040,000	223,525	0.2149	1.050	1.050	1.095	1.050	1.100	208,000	1.0746	-4.55%
2023-04-13	0	0.220	0.213	0.220	0.211	0.220	18,145,000	3,963,070	0.2184	1.100	1.065	1.100	1.055	1.100	3,629,000	1.0921	1.38%
2023-04-12	0	0.217	0.212	0.223	0.211	0.235	8,345,000	1,924,880	0.2307	1.085	1.060	1.115	1.055	1.175	1,669,000	1.1533	0.00%
2023-04-11	0	0.217	0.211	0.220	0.210	0.217	505,000	107,360	0.2126	1.085	1.055	1.100	1.050	1.085	101,000	1.0630	3.33%
2023-04-06	0	0.210	0.211	0.215	0.210	0.238	26,005,000	5,959,505	0.2292	1.050	1.055	1.075	1.050	1.190	5,201,000	1.1458	-0.47%
2023-04-04	0	0.211	0.211	0.221	0.208	0.221	32,155,000	6,786,280	0.2110	1.055	1.055	1.105	1.040	1.105	6,431,000	1.0552	-4.09%
2023-04-03	0	0.220	0.215	0.220	0.219	0.226	30,305,000	6,681,150	0.2205	1.100	1.075	1.100	1.095	1.130	6,061,000	1.1023	-1.35%
2023-03-31	0	0.223	0.215	0.226	0.210	0.225	6,120,000	1,340,715	0.2191	1.115	1.075	1.130	1.050	1.125	1,224,000	1.0954	-3.04%
2023-03-30	0	0.230	0.220	0.234	0.220	0.230	13,020,000	2,981,145	0.2290	1.150	1.100	1.170	1.100	1.150	2,604,000	1.1448	0.44%
2023-03-29	0	0.229	0.221	0.229	0.220	0.230	4,745,000	1,089,465	0.2296	1.145	1.105	1.145	1.100	1.150	949,000	1.1480	-3.38%
2023-03-28	0	0.237	0.220	0.239	0.218	0.247	2,685,000	607,950	0.2264	1.185	1.100	1.195	1.090	1.235	537,000	1.1321	5.33%
2023-03-27	0	0.225	0.224	0.225	0.220	0.250	7,740,000	1,759,905	0.2274	1.125	1.120	1.125	1.100	1.250	1,548,000	1.1369	-3.02%
2023-03-24	0	0.232	0.232	0.239	0.200	0.260	11,330,000	2,479,285	0.2188	1.160	1.160	1.195	1.000	1.300	2,266,000	1.0941	-0.85%
2023-03-23	0	0.234	0.233	0.234	0.158	0.235	20,900,000	3,684,665	0.1763	1.170	1.165	1.170	0.790	1.175	4,180,000	0.8815	45.34%
2023-03-22	0	0.161	0.161	0.168	0.160	0.170	1,290,000	209,405	0.1623	0.805	0.805	0.840	0.800	0.850	258,000	0.8116	-5.29%
2023-03-21	0	0.170	0.166	0.173	0.167	0.174	1,270,000	218,895	0.1724	0.850	0.830	0.865	0.835	0.870	254,000	0.8618	1.80%
2023-03-20	0	0.167	0.167	0.177	0.167	0.167	25,000	4,175	0.1670	0.835	0.835	0.885	0.835	0.835	5,000	0.8350	-1.76%
2023-03-17	0	0.170	0.168	0.175	0.170	0.170	5,000	850	0.1700	0.850	0.840	0.875	0.850	0.850	1,000	0.8500	0.00%
2023-03-16	0	0.170	0.167	0.177	0.167	0.170	15,635,000	2,656,555	0.1699	0.850	0.835	0.885	0.835	0.850	3,127,000	0.8496	1.19%
2023-03-15	0	0.168	0.168	0.169	0.168	0.168	30,000	5,040	0.1680	0.840	0.840	0.845	0.840	0.840	6,000	0.8400	0.00%
2023-03-14	0	0.168	0.168	0.175	0.165	0.171	80,000	13,310	0.1664	0.840	0.840	0.875	0.825	0.855	16,000	0.8319	-6.15%
2023-03-13	0	0.179	0.171	0.179	0.179	0.179	130,000	23,270	0.1790	0.895	0.855	0.895	0.895	0.895	26,000	0.8950	0.00%
2023-03-10	0	0.179	0.175	0.180	0.172	0.179	440,000	78,550	0.1785	0.895	0.875	0.900	0.860	0.895	88,000	0.8926	0.00%
2023-03-09	0	0.179	0.172	0.179	0.179	0.180	5,335,000	959,340	0.1798	0.895	0.860	0.895	0.895	0.900	1,067,000	0.8991	0.00%
2023-03-08	0	0.179	0.171	0.183	0.179	0.180	125,000	22,445	0.1796	0.895	0.855	0.915	0.895	0.900	25,000	0.8978	-0.56%
2023-03-07	0	0.180	0.174	0.180	0.177	0.190	12,360,000	2,225,455	0.1801	0.900	0.870	0.900	0.885	0.950	2,472,000	0.9003	-4.26%
2023-03-06	0	0.188	0.178	0.189	0.170	0.188	415,000	73,880	0.1780	0.940	0.890	0.945	0.850	0.940	83,000	0.8901	10.59%
2023-03-03	0	0.170	0.169	0.170	0.169	0.179	4,430,000	753,305	0.1700	0.850	0.845	0.850	0.845	0.895	886,000	0.8502	-5.03%
2023-03-02	0	0.179	0.172	0.180	0.172	0.180	2,710,000	484,255	0.1787	0.895	0.860	0.900	0.860	0.900	542,000	0.8935	5.29%
2023-03-01	0	0.170	0.165	0.170	0.164	0.170	5,750,000	975,985	0.1697	0.850	0.825	0.850	0.820	0.850	1,150,000	0.8487	0.00%
2023-02-28	0	0.170	0.162	0.171	0.161	0.175	8,365,000	1,449,250	0.1733	0.850	0.810	0.855	0.805	0.875	1,673,000	0.8663	0.59%
2023-02-27	0	0.169	0.168	0.174	0.168	0.173	485,000	81,790	0.1686	0.845	0.840	0.870	0.840	0.865	97,000	0.8432	-1.17%
2023-02-24	0	0.171	0.168	0.172	0.167	0.180	18,445,000	3,304,530	0.1792	0.855	0.840	0.860	0.835	0.900	3,689,000	0.8958	-4.47%
2023-02-23	0	0.179	0.172	0.179	0.167	0.180	2,470,000	442,690	0.1792	0.895	0.860	0.895	0.835	0.900	494,000	0.8961	7.19%
2023-02-22	0	0.167	0.165	0.178	0.165	0.171	405,000	67,560	0.1668	0.835	0.825	0.890	0.825	0.855	81,000	0.8341	-1.76%
2023-02-21	0	0.170	0.170	0.182	0.170	0.170	60,000	10,200	0.1700	0.850	0.850	0.910	0.850	0.850	12,000	0.8500	0.00%
2023-02-20	0	0.170	0.166	0.184	0.165	0.170	1,040,000	176,555	0.1698	0.850	0.830	0.920	0.825	0.850	208,000	0.8488	0.00%
2023-02-17	0	0.170	0.163	0.170	0.165	0.170	7,455,000	1,266,085	0.1698	0.850	0.815	0.850	0.825	0.850	1,491,000	0.8492	1.19%
2023-02-16	0	0.168	0.164	0.169	0.161	0.169	200,000	33,480	0.1674	0.840	0.820	0.845	0.805	0.845	40,000	0.8370	-0.59%
2023-02-15	0	0.169	0.161	0.169	0.160	0.170	19,935,000	3,343,235	0.1677	0.845	0.805	0.845	0.800	0.850	3,987,000	0.8385	-0.59%
2023-02-14	0	0.170	0.170	0.180	0.170	0.186	2,605,000	463,595	0.1780	0.850	0.850	0.900	0.850	0.930	521,000	0.8898	-8.60%
2023-02-13	0	0.186	0.186	0.191	0.186	0.186	5,000	930	0.1860	0.930	0.930	0.955	0.930	0.930	1,000	0.9300	0.00%
2023-02-10	0	0.186	0.186	0.190	0.186	0.190	390,000	73,560	0.1886	0.930	0.930	0.950	0.930	0.950	78,000	0.9431	-2.11%
2023-02-09	0	0.190	0.189	0.191	0.184	0.191	230,000	43,525	0.1892	0.950	0.945	0.955	0.920	0.955	46,000	0.9462	3.26%
2023-02-08	0	0.184	0.182	0.184	0.184	0.184	45,000	8,280	0.1840	0.920	0.910	0.920	0.920	0.920	9,000	0.9200	0.00%
2023-02-07	0	0.184	0.184	0.191	0.183	0.191	75,000	13,910	0.1855	0.920	0.920	0.955	0.915	0.955	15,000	0.9273	-3.16%
2023-02-06	0	0.190	0.183	0.190	-	-	0	0	-	0.950	0.915	0.950	-	-	0	-	-1.55%
2023-02-03	0	0.193	0.184	0.193	0.183	0.193	525,000	97,290	0.1853	0.965	0.920	0.965	0.915	0.965	105,000	0.9266	5.46%
2023-02-02	0	0.183	0.181	0.185	0.180	0.185	1,040,000	188,380	0.1811	0.915	0.905	0.925	0.900	0.925	208,000	0.9057	-0.54%
2023-02-01	0	0.184	0.183	0.187	0.179	0.186	105,000	19,170	0.1826	0.920	0.915	0.935	0.895	0.930	21,000	0.9129	-1.08%
2023-01-31	0	0.186	0.181	0.191	-	-	0	0	-	0.930	0.905	0.955	-	-	0	-	0.00%
2023-01-30	0	0.186	0.186	0.191	0.181	0.186	190,000	34,555	0.1819	0.930	0.930	0.955	0.905	0.930	38,000	0.9093	0.00%
2023-01-27	0	0.186	0.186	0.188	0.186	0.190	485,000	91,325	0.1883	0.930	0.930	0.940	0.930	0.950	97,000	0.9415	-2.11%
2023-01-26	0	0.190	0.183	0.190	-	-	0	0	-	0.950	0.915	0.950	-	-	0	-	-2.56%
2023-01-20	0	0.195	0.188	0.197	0.183	0.198	255,000	47,105	0.1847	0.975	0.940	0.985	0.915	0.990	51,000	0.9236	5.41%
2023-01-19	0	0.185	0.182	0.186	0.186	0.187	50,000	9,315	0.1863	0.925	0.910	0.930	0.930	0.935	10,000	0.9315	-1.60%
2023-01-18	0	0.188	0.188	0.189	0.171	0.189	2,510,000	459,610	0.1831	0.940	0.940	0.945	0.855	0.945	502,000	0.9156	0.00%
2023-01-17	0	0.188	0.188	0.193	0.188	0.191	135,000	25,560	0.1893	0.940	0.940	0.965	0.940	0.955	27,000	0.9467	-2.59%
2023-01-16	0	0.193	0.193	0.194	0.193	0.194	935,000	181,370	0.1940	0.965	0.965	0.970	0.965	0.970	187,000	0.9699	-1.03%
2023-01-13	0	0.195	0.189	0.197	0.188	0.195	405,000	78,555	0.1940	0.975	0.945	0.985	0.940	0.975	81,000	0.9698	3.72%
2023-01-12	0	0.188	0.188	0.199	0.188	0.189	325,000	61,255	0.1885	0.940	0.940	0.995	0.940	0.945	65,000	0.9424	0.00%
2023-01-11	0	0.188	0.188	0.196	0.188	0.196	1,240,000	234,310	0.1890	0.940	0.940	0.980	0.940	0.980	248,000	0.9448	-1.57%
2023-01-10	0	0.191	0.188	0.191	0.188	0.191	230,000	43,675	0.1899	0.955	0.940	0.955	0.940	0.955	46,000	0.9495	0.53%
2023-01-09	0	0.190	0.190	0.197	0.190	0.199	1,445,000	274,675	0.1901	0.950	0.950	0.985	0.950	0.995	289,000	0.9504	0.00%
2023-01-06	0	0.190	0.190	0.195	0.190	0.190	215,000	40,850	0.1900	0.950	0.950	0.975	0.950	0.950	43,000	0.9500	0.00%
2023-01-05	0	0.190	0.193	0.196	0.189	0.193	1,645,000	312,985	0.1903	0.950	0.965	0.980	0.945	0.965	329,000	0.9513	-1.55%
2023-01-04	0	0.193	0.192	0.193	0.191	0.200	605,000	117,075	0.1935	0.965	0.960	0.965	0.955	1.000	121,000	0.9676	-1.53%
2023-01-03	0	0.196	0.196	0.202	0.193	0.204	14,410,000	2,825,215	0.1961	0.980	0.980	1.010	0.965	1.020	2,882,000	0.9803	-5.77%
2022-12-30	0	0.208	0.197	0.208	0.195	0.208	1,545,000	305,195	0.1975	1.040	0.985	1.040	0.975	1.040	309,000	0.9877	1.96%
2022-12-29	0	0.204	0.201	0.209	0.187	0.250	30,265,000	5,807,735	0.1919	1.020	1.005	1.045	0.935	1.250	6,053,000	0.9595	-7.69%
2022-12-28	0	0.221	0.192	0.221	0.185	0.222	29,980,000	5,716,630	0.1907	1.105	0.960	1.105	0.925	1.110	5,996,000	0.9534	11.62%
2022-12-23	0	0.198	0.198	0.219	0.192	0.205	1,030,000	201,535	0.1957	0.990	0.990	1.095	0.960	1.025	206,000	0.9783	-6.60%
2022-12-22	0	0.212	0.203	0.214	0.203	0.218	315,000	66,860	0.2123	1.060	1.015	1.070	1.015	1.090	63,000	1.0613	6.00%
2022-12-21	0	0.200	0.195	0.210	0.198	0.210	615,000	126,240	0.2053	1.000	0.975	1.050	0.990	1.050	123,000	1.0263	-6.98%
2022-12-20	0	0.215	0.213	0.235	0.214	0.215	230,000	49,430	0.2149	1.075	1.065	1.175	1.070	1.075	46,000	1.0746	0.00%
2022-12-19	0	0.215	0.210	0.217	0.215	0.217	190,000	41,110	0.2164	1.075	1.050	1.085	1.075	1.085	38,000	1.0818	0.47%
2022-12-16	0	0.214	0.214	0.235	0.211	0.214	330,000	70,200	0.2127	1.070	1.070	1.175	1.055	1.070	66,000	1.0636	0.00%
2022-12-15	0	0.214	0.214	0.226	0.214	0.230	460,000	100,700	0.2189	1.070	1.070	1.130	1.070	1.150	92,000	1.0946	-13.71%
2022-12-14	0	0.248	-	0.248	-	-	0	0	-	1.240	-	1.240	-	-	0	-	-0.80%
2022-12-13	0	0.250	0.247	0.255	0.246	0.270	2,730,000	703,635	0.2577	1.250	1.235	1.275	1.230	1.350	546,000	1.2887	-1.96%
2022-12-12	0	0.255	0.247	0.255	0.229	0.249	2,375,000	582,595	0.2453	1.275	1.235	1.275	1.145	1.245	475,000	1.2265	11.35%
2022-12-09	0	0.229	0.229	0.232	0.200	0.233	2,800,000	629,440	0.2248	1.145	1.145	1.160	1.000	1.165	560,000	1.1240	15.08%
2022-12-08	0	0.199	0.199	0.207	0.188	0.199	10,385,000	1,956,930	0.1884	0.995	0.995	1.035	0.940	0.995	2,077,000	0.9422	5.85%
2022-12-07	0	0.188	0.184	0.188	0.180	0.190	565,000	104,200	0.1844	0.940	0.920	0.940	0.900	0.950	113,000	0.9221	-4.08%
2022-12-06	0	0.196	0.186	0.196	0.191	0.197	1,450,000	284,015	0.1959	0.980	0.930	0.980	0.955	0.985	290,000	0.9794	4.81%
2022-12-05	0	0.187	0.186	0.195	0.187	0.187	165,000	30,855	0.1870	0.935	0.930	0.975	0.935	0.935	33,000	0.9350	0.00%
2022-12-02	0	0.187	0.186	0.195	0.187	0.187	145,000	27,115	0.1870	0.935	0.930	0.975	0.935	0.935	29,000	0.9350	-1.06%
2022-12-01	0	0.189	0.188	0.189	0.188	0.194	290,000	55,105	0.1900	0.945	0.940	0.945	0.940	0.970	58,000	0.9501	-3.08%
2022-11-30	0	0.195	0.189	0.198	0.195	0.196	10,120,000	1,973,560	0.1950	0.975	0.945	0.990	0.975	0.980	2,024,000	0.9751	0.00%
2022-11-29	0	0.195	0.185	0.195	0.183	0.196	250,000	48,160	0.1926	0.975	0.925	0.975	0.915	0.980	50,000	0.9632	4.28%
2022-11-28	0	0.187	0.187	0.196	0.182	0.187	145,000	26,690	0.1841	0.935	0.935	0.980	0.910	0.935	29,000	0.9203	2.19%
2022-11-25	0	0.183	0.183	0.192	0.181	0.187	475,000	87,510	0.1842	0.915	0.915	0.960	0.905	0.935	95,000	0.9212	-3.17%
2022-11-24	0	0.189	0.189	0.190	0.188	0.192	1,285,000	243,855	0.1898	0.945	0.945	0.950	0.940	0.960	257,000	0.9489	-2.58%
2022-11-23	0	0.194	0.192	0.197	0.193	0.197	1,425,000	276,260	0.1939	0.970	0.960	0.985	0.965	0.985	285,000	0.9693	0.00%
2022-11-22	0	0.194	0.193	0.195	0.194	0.195	155,000	30,190	0.1948	0.970	0.965	0.975	0.970	0.975	31,000	0.9739	-1.02%
2022-11-21	0	0.196	0.192	0.197	0.191	0.199	460,000	89,510	0.1946	0.980	0.960	0.985	0.955	0.995	92,000	0.9729	-1.01%
2022-11-18	0	0.198	0.192	0.200	0.191	0.203	975,000	192,085	0.1970	0.990	0.960	1.000	0.955	1.015	195,000	0.9851	0.00%
2022-11-17	0	0.198	0.198	0.199	0.195	0.205	1,960,000	389,455	0.1987	0.990	0.990	0.995	0.975	1.025	392,000	0.9935	-2.94%
2022-11-16	0	0.204	0.200	0.208	0.200	0.205	2,385,000	477,995	0.2004	1.020	1.000	1.040	1.000	1.025	477,000	1.0021	1.49%
2022-11-15	0	0.201	0.201	0.209	0.200	0.206	745,000	150,135	0.2015	1.005	1.005	1.045	1.000	1.030	149,000	1.0076	-3.83%
2022-11-14	0	0.209	0.199	0.214	0.197	0.209	165,000	34,425	0.2086	1.045	0.995	1.070	0.985	1.045	33,000	1.0432	6.09%
2022-11-11	0	0.197	0.197	0.200	0.197	0.207	1,830,000	367,255	0.2007	0.985	0.985	1.000	0.985	1.035	366,000	1.0034	-3.90%
2022-11-10	0	0.205	0.205	0.211	0.198	0.210	1,565,000	316,405	0.2022	1.025	1.025	1.055	0.990	1.050	313,000	1.0109	-2.84%
2022-11-09	0	0.211	0.201	0.219	0.211	0.213	205,000	42,850	0.2090	1.055	1.005	1.095	1.055	1.065	41,000	1.0451	0.48%
2022-11-08	0	0.210	0.203	0.215	0.209	0.220	1,590,000	339,680	0.2136	1.050	1.015	1.075	1.045	1.100	318,000	1.0682	-0.94%
2022-11-07	0	0.212	0.218	0.219	0.211	0.220	610,000	133,095	0.2182	1.060	1.090	1.095	1.055	1.100	122,000	1.0909	-2.75%
2022-11-04	0	0.218	0.218	0.223	0.218	0.223	395,000	86,945	0.2201	1.090	1.090	1.115	1.090	1.115	79,000	1.1006	-2.68%
2022-11-03	0	0.224	0.211	0.233	0.212	0.224	140,000	29,845	0.2132	1.120	1.055	1.165	1.060	1.120	28,000	1.0659	4.19%
2022-11-02	0	0.215	0.215	0.223	0.209	0.239	465,000	101,160	0.2175	1.075	1.075	1.115	1.045	1.195	93,000	1.0877	-3.59%
2022-11-01	0	0.223	0.217	0.240	0.216	0.220	305,000	67,065	0.2199	1.115	1.085	1.200	1.080	1.100	61,000	1.0994	1.83%
2022-10-31	0	0.219	0.210	0.230	0.219	0.222	310,000	68,630	0.2214	1.095	1.050	1.150	1.095	1.110	62,000	1.1069	-1.35%
2022-10-28	0	0.222	0.219	0.228	0.222	0.229	275,000	61,140	0.2223	1.110	1.095	1.140	1.110	1.145	55,000	1.1116	-3.48%
2022-10-27	0	0.230	0.230	0.234	0.222	0.230	8,910,000	2,029,410	0.2278	1.150	1.150	1.170	1.110	1.150	1,782,000	1.1388	0.00%
2022-10-26	0	0.230	0.220	0.230	0.219	0.230	7,305,000	1,667,985	0.2283	1.150	1.100	1.150	1.095	1.150	1,461,000	1.1417	4.07%
2022-10-25	0	0.221	0.220	0.233	0.217	0.230	6,045,000	1,378,635	0.2281	1.105	1.100	1.165	1.085	1.150	1,209,000	1.1403	-1.78%
2022-10-24	0	0.225	0.223	0.229	0.221	0.240	610,000	139,240	0.2283	1.125	1.115	1.145	1.105	1.200	122,000	1.1413	-6.25%
2022-10-21	0	0.240	0.235	0.240	0.236	0.240	20,170,000	4,840,560	0.2400	1.200	1.175	1.200	1.180	1.200	4,034,000	1.1999	0.42%
2022-10-20	0	0.239	0.239	0.244	0.239	0.248	3,600,000	887,760	0.2466	1.195	1.195	1.220	1.195	1.240	720,000	1.2330	-3.24%
2022-10-19	0	0.247	0.245	0.250	0.245	0.250	505,000	126,625	0.2507	1.235	1.225	1.250	1.225	1.250	101,000	1.2537	-1.20%
2022-10-18	0	0.250	0.250	0.260	0.250	0.255	285,000	72,150	0.2532	1.250	1.250	1.300	1.250	1.275	57,000	1.2658	0.00%
2022-10-17	0	0.250	0.248	0.250	0.245	0.280	9,245,000	2,360,365	0.2553	1.250	1.240	1.250	1.225	1.400	1,849,000	1.2766	-1.96%
2022-10-14	0	0.255	0.255	0.260	0.245	0.260	24,365,000	6,100,615	0.2504	1.275	1.275	1.300	1.225	1.300	4,873,000	1.2519	-1.92%
2022-10-13	0	0.260	0.255	0.260	0.244	0.270	1,805,000	461,845	0.2559	1.300	1.275	1.300	1.220	1.350	361,000	1.2793	5.69%
2022-10-12	0	0.246	0.244	0.246	0.238	0.260	1,540,000	378,915	0.2460	1.230	1.220	1.230	1.190	1.300	308,000	1.2302	1.65%
2022-10-11	0	0.242	0.242	0.246	0.242	0.260	2,375,000	589,290	0.2481	1.210	1.210	1.230	1.210	1.300	475,000	1.2406	-3.20%
2022-10-10	0	0.250	0.250	0.260	0.240	0.280	23,790,000	6,098,835	0.2564	1.250	1.250	1.300	1.200	1.400	4,758,000	1.2818	12.11%
2022-10-07	0	0.223	0.223	0.234	0.216	0.246	49,365,000	10,943,440	0.2217	1.115	1.115	1.170	1.080	1.230	9,873,000	1.1084	-3.04%
2022-10-06	0	0.230	0.230	0.239	0.220	0.260	9,080,000	2,167,110	0.2387	1.150	1.150	1.195	1.100	1.300	1,816,000	1.1933	6.98%
2022-10-05	0	0.215	0.211	0.215	0.195	0.225	4,060,000	855,375	0.2107	1.075	1.055	1.075	0.975	1.125	812,000	1.0534	10.26%
2022-10-03	0	0.195	0.195	0.197	0.160	0.198	4,458,000	841,674	0.1888	0.975	0.975	0.985	0.800	0.990	891,600	0.9440	16.77%
2022-09-30	0	0.167	0.165	0.167	0.161	0.173	945,000	159,405	0.1687	0.835	0.825	0.835	0.805	0.865	189,000	0.8434	-4.57%
2022-09-29	0	0.175	0.165	0.175	0.160	0.175	3,015,000	501,640	0.1664	0.875	0.825	0.875	0.800	0.875	603,000	0.8319	-1.69%
2022-09-28	0	0.178	0.178	0.179	0.153	0.182	8,945,000	1,501,495	0.1679	0.890	0.890	0.895	0.765	0.910	1,789,000	0.8393	2.89%
2022-09-27	0	0.173	0.172	0.173	0.165	0.216	32,505,000	6,349,100	0.1953	0.865	0.860	0.865	0.825	1.080	6,501,000	0.9766	-11.28%
2022-09-26	0	0.195	0.191	0.195	0.140	0.375	125,930,000	28,523,850	0.2265	0.975	0.955	0.975	0.700	1.875	25,186,000	1.1325	-48.00%
2022-09-23	0	0.375	0.370	0.380	0.320	0.375	38,105,000	14,019,750	0.3679	1.875	1.850	1.900	1.600	1.875	7,621,000	1.8396	11.94%
2022-09-22	0	0.335	0.335	0.340	0.325	0.340	2,410,000	798,850	0.3315	1.675	1.675	1.700	1.625	1.700	482,000	1.6574	-1.47%
2022-09-21	0	0.340	0.335	0.345	0.275	0.345	17,190,000	5,226,425	0.3040	1.700	1.675	1.725	1.375	1.725	3,438,000	1.5202	15.25%
2022-09-20	0	0.295	0.295	0.305	0.295	0.325	2,235,000	691,400	0.3094	1.475	1.475	1.525	1.475	1.625	447,000	1.5468	-9.23%
2022-09-19	0	0.325	0.310	0.325	0.290	0.355	3,185,000	1,048,925	0.3293	1.625	1.550	1.625	1.450	1.775	637,000	1.6467	-9.72%
2022-09-16	0	0.360	0.345	0.360	-	-	0	0	-	1.800	1.725	1.800	-	-	0	-	0.00%
2022-09-15	0	0.360	0.350	0.360	0.350	0.360	2,060,000	733,000	0.3558	1.800	1.750	1.800	1.750	1.800	412,000	1.7791	0.00%
2022-09-14	0	0.360	0.355	0.360	0.355	0.370	745,000	266,900	0.3583	1.800	1.775	1.800	1.775	1.850	149,000	1.7913	-2.70%
2022-09-13	0	0.370	0.360	0.370	0.355	0.380	1,375,000	503,100	0.3659	1.850	1.800	1.850	1.775	1.900	275,000	1.8295	2.78%
2022-09-09	0	0.360	0.355	0.360	0.355	0.365	795,000	285,475	0.3591	1.800	1.775	1.800	1.775	1.825	159,000	1.7954	0.00%
2022-09-08	0	0.360	0.350	0.360	0.335	0.370	2,685,000	944,925	0.3519	1.800	1.750	1.800	1.675	1.850	537,000	1.7596	-2.70%
2022-09-07	0	0.370	0.365	0.370	0.360	0.375	1,280,000	467,150	0.3650	1.850	1.825	1.850	1.800	1.875	256,000	1.8248	-1.33%
2022-09-06	0	0.375	0.370	0.375	0.370	0.380	1,165,000	433,125	0.3718	1.875	1.850	1.875	1.850	1.900	233,000	1.8589	0.00%
2022-09-05	0	0.375	0.370	0.380	0.370	0.385	1,635,000	615,675	0.3766	1.875	1.850	1.900	1.850	1.925	327,000	1.8828	-1.32%
2022-09-02	0	0.380	0.370	0.380	0.370	0.385	2,020,000	765,600	0.3790	1.900	1.850	1.900	1.850	1.925	404,000	1.8950	0.00%
2022-09-01	0	0.380	0.370	0.380	0.350	0.400	11,095,000	4,206,500	0.3791	1.900	1.850	1.900	1.750	2.000	2,219,000	1.8957	8.57%
2022-08-31	0	0.350	0.340	0.350	0.335	0.370	10,480,000	3,622,525	0.3457	1.750	1.700	1.750	1.675	1.850	2,096,000	1.7283	2.94%
2022-08-30	0	0.340	0.335	0.345	0.335	0.360	17,785,000	6,084,125	0.3421	1.700	1.675	1.725	1.675	1.800	3,557,000	1.7105	1.49%
2022-08-29	0	0.335	0.335	0.340	0.335	0.435	78,525,000	29,338,150	0.3736	1.675	1.675	1.700	1.675	2.175	15,705,000	1.8681	-2.90%
2022-08-26	0	0.345	0.335	0.345	0.325	0.345	31,360,000	10,364,325	0.3305	1.725	1.675	1.725	1.625	1.725	6,272,000	1.6525	1.47%
2022-08-25	0	0.340	0.335	0.340	0.325	0.340	1,115,000	368,175	0.3302	1.700	1.675	1.700	1.625	1.700	223,000	1.6510	1.49%
2022-08-24	0	0.335	0.330	0.335	0.320	0.340	795,000	260,850	0.3281	1.675	1.650	1.675	1.600	1.700	159,000	1.6406	-1.47%
2022-08-23	0	0.340	0.330	0.340	0.320	0.340	1,860,000	619,300	0.3330	1.700	1.650	1.700	1.600	1.700	372,000	1.6648	0.00%
2022-08-22	0	0.340	0.325	0.340	0.305	0.340	3,220,000	1,035,400	0.3216	1.700	1.625	1.700	1.525	1.700	644,000	1.6078	-1.45%
2022-08-19	0	0.345	0.340	0.345	0.325	0.355	1,435,000	495,300	0.3452	1.725	1.700	1.725	1.625	1.775	287,000	1.7258	6.15%
2022-08-18	0	0.325	0.315	0.325	0.300	0.325	830,000	255,450	0.3078	1.625	1.575	1.625	1.500	1.625	166,000	1.5389	1.56%
2022-08-17	0	0.320	0.320	0.330	0.310	0.320	385,000	121,375	0.3153	1.600	1.600	1.650	1.550	1.600	77,000	1.5763	-1.54%
2022-08-16	0	0.325	0.315	0.325	0.315	0.325	365,000	118,425	0.3245	1.625	1.575	1.625	1.575	1.625	73,000	1.6223	1.56%
2022-08-15	0	0.320	0.310	0.320	0.305	0.330	620,000	193,975	0.3129	1.600	1.550	1.600	1.525	1.650	124,000	1.5643	-3.03%
2022-08-12	0	0.330	0.315	0.330	0.305	0.340	2,185,000	696,275	0.3187	1.650	1.575	1.650	1.525	1.700	437,000	1.5933	-1.49%
2022-08-11	0	0.335	0.330	0.335	0.310	0.350	6,825,000	2,266,100	0.3320	1.675	1.650	1.675	1.550	1.750	1,365,000	1.6601	11.67%
2022-08-10	0	0.300	0.300	0.305	0.275	0.320	7,810,000	2,239,075	0.2867	1.500	1.500	1.525	1.375	1.600	1,562,000	1.4335	7.14%
2022-08-09	0	0.280	0.280	0.285	0.265	0.280	2,470,000	669,450	0.2710	1.400	1.400	1.425	1.325	1.400	494,000	1.3552	3.70%
2022-08-08	0	0.270	0.265	0.270	0.250	0.295	7,260,000	1,973,875	0.2719	1.350	1.325	1.350	1.250	1.475	1,452,000	1.3594	8.00%
2022-08-05	0	0.250	0.243	0.250	0.242	0.250	80,000	19,880	0.2485	1.250	1.215	1.250	1.210	1.250	16,000	1.2425	2.88%
2022-08-04	0	0.243	0.243	0.249	0.243	0.243	10,000	2,430	0.2430	1.215	1.215	1.245	1.215	1.215	2,000	1.2150	0.41%
2022-08-03	0	0.242	0.242	0.243	0.242	0.260	40,000	9,800	0.2450	1.210	1.210	1.215	1.210	1.300	8,000	1.2250	-0.82%
2022-08-02	0	0.244	0.242	0.265	0.242	0.244	255,000	61,880	0.2427	1.220	1.210	1.325	1.210	1.220	51,000	1.2133	0.41%
2022-08-01	0	0.243	0.242	0.245	0.243	0.245	70,000	17,050	0.2436	1.215	1.210	1.225	1.215	1.225	14,000	1.2179	-1.62%
2022-07-29	0	0.247	0.242	0.249	0.242	0.249	620,000	150,780	0.2432	1.235	1.210	1.245	1.210	1.245	124,000	1.2160	-0.80%
2022-07-28	0	0.249	0.242	0.249	0.250	0.250	5,000	1,250	0.2500	1.245	1.210	1.245	1.250	1.250	1,000	1.2500	1.22%
2022-07-27	0	0.246	0.242	0.247	0.242	0.247	175,000	42,660	0.2438	1.230	1.210	1.235	1.210	1.235	35,000	1.2189	-0.81%
2022-07-26	0	0.248	0.242	0.248	0.242	0.249	250,000	61,840	0.2474	1.240	1.210	1.240	1.210	1.245	50,000	1.2368	-0.40%
2022-07-25	0	0.249	0.249	0.255	0.250	0.255	330,000	83,295	0.2524	1.245	1.245	1.275	1.250	1.275	66,000	1.2620	-0.40%
2022-07-22	0	0.250	0.245	0.250	0.250	0.250	30,000	7,500	0.2500	1.250	1.225	1.250	1.250	1.250	6,000	1.2500	-1.96%
2022-07-21	0	0.255	0.249	0.255	0.246	0.255	220,000	54,625	0.2483	1.275	1.245	1.275	1.230	1.275	44,000	1.2415	2.00%
2022-07-20	0	0.250	0.247	0.255	0.250	0.255	75,000	18,775	0.2503	1.250	1.235	1.275	1.250	1.275	15,000	1.2517	-1.96%
2022-07-19	0	0.255	0.250	0.255	0.250	0.275	1,000,000	252,425	0.2524	1.275	1.250	1.275	1.250	1.375	200,000	1.2621	-5.56%
2022-07-18	0	0.270	0.265	0.270	0.260	0.270	20,000	5,275	0.2638	1.350	1.325	1.350	1.300	1.350	4,000	1.3188	0.00%
2022-07-15	0	0.270	0.260	0.275	0.270	0.270	5,000	1,350	0.2700	1.350	1.300	1.375	1.350	1.350	1,000	1.3500	0.00%
2022-07-14	0	0.270	0.260	0.270	0.270	0.270	100,000	27,000	0.2700	1.350	1.300	1.350	1.350	1.350	20,000	1.3500	3.85%
2022-07-13	0	0.260	0.260	0.270	0.260	0.270	115,000	30,050	0.2613	1.300	1.300	1.350	1.300	1.350	23,000	1.3065	-1.89%
2022-07-12	0	0.265	0.260	0.270	0.260	0.265	35,000	9,125	0.2607	1.325	1.300	1.350	1.300	1.325	7,000	1.3036	0.00%
2022-07-11	0	0.265	0.260	0.265	0.255	0.265	280,000	72,925	0.2604	1.325	1.300	1.325	1.275	1.325	56,000	1.3022	1.92%
2022-07-08	0	0.260	0.255	0.265	0.260	0.260	220,000	57,200	0.2600	1.300	1.275	1.325	1.300	1.300	44,000	1.3000	0.00%
2022-07-07	0	0.260	0.255	0.265	0.260	0.270	345,000	89,750	0.2601	1.300	1.275	1.325	1.300	1.350	69,000	1.3007	-5.45%
2022-07-06	0	0.275	0.260	0.275	0.265	0.275	50,000	13,350	0.2670	1.375	1.300	1.375	1.325	1.375	10,000	1.3350	0.00%
2022-07-05	0	0.275	0.260	0.275	0.260	0.275	60,000	16,025	0.2671	1.375	1.300	1.375	1.300	1.375	12,000	1.3354	1.85%
2022-07-04	0	0.270	0.260	0.270	0.260	0.270	65,000	17,050	0.2623	1.350	1.300	1.350	1.300	1.350	13,000	1.3115	0.00%
2022-06-30	0	0.270	0.265	0.270	0.265	0.300	655,000	175,575	0.2681	1.350	1.325	1.350	1.325	1.500	131,000	1.3403	-5.26%
2022-06-29	0	0.285	0.270	0.285	0.275	0.290	240,000	67,750	0.2823	1.425	1.350	1.425	1.375	1.450	48,000	1.4115	1.79%
2022-06-28	0	0.280	0.270	0.280	0.270	0.285	145,000	40,050	0.2762	1.400	1.350	1.400	1.350	1.425	29,000	1.3810	-1.75%
2022-06-27	0	0.285	0.280	0.285	0.270	0.295	635,000	182,000	0.2866	1.425	1.400	1.425	1.350	1.475	127,000	1.4331	5.56%
2022-06-24	0	0.270	0.270	0.275	0.265	0.275	135,000	36,250	0.2685	1.350	1.350	1.375	1.325	1.375	27,000	1.3426	-1.82%
2022-06-23	0	0.275	0.270	0.275	0.280	0.280	5,000	1,400	0.2800	1.375	1.350	1.375	1.400	1.400	1,000	1.4000	-1.79%
2022-06-22	0	0.280	0.270	0.280	0.270	0.280	195,000	53,000	0.2718	1.400	1.350	1.400	1.350	1.400	39,000	1.3590	0.00%
2022-06-21	0	0.280	0.280	0.285	0.250	0.285	1,490,000	404,500	0.2715	1.400	1.400	1.425	1.250	1.425	298,000	1.3574	9.80%
2022-06-20	0	0.255	0.250	0.255	0.250	0.255	405,000	102,625	0.2534	1.275	1.250	1.275	1.250	1.275	81,000	1.2670	0.00%
2022-06-17	0	0.255	0.250	0.255	0.250	0.255	165,000	41,450	0.2512	1.275	1.250	1.275	1.250	1.275	33,000	1.2561	0.00%
2022-06-16	0	0.255	0.255	0.260	0.250	0.260	1,460,000	371,550	0.2545	1.275	1.275	1.300	1.250	1.300	292,000	1.2724	-1.92%
2022-06-15	0	0.260	0.260	0.265	0.255	0.265	225,000	58,250	0.2589	1.300	1.300	1.325	1.275	1.325	45,000	1.2944	0.00%
2022-06-14	0	0.260	0.255	0.260	0.255	0.260	20,000	5,150	0.2575	1.300	1.275	1.300	1.275	1.300	4,000	1.2875	0.00%
2022-06-13	0	0.260	0.255	0.260	0.255	0.260	760,000	196,675	0.2588	1.300	1.275	1.300	1.275	1.300	152,000	1.2939	0.00%
2022-06-10	0	0.260	0.255	0.260	0.255	0.265	765,000	195,175	0.2551	1.300	1.275	1.300	1.275	1.325	153,000	1.2757	-1.89%
2022-06-09	0	0.265	0.255	0.265	0.255	0.265	125,000	32,500	0.2600	1.325	1.275	1.325	1.275	1.325	25,000	1.3000	0.00%
2022-06-08	0	0.265	0.260	0.265	-	-	5,000	1,300	0.2600	1.325	1.300	1.325	-	-	1,000	1.3000	0.00%
2022-06-07	0	0.265	0.260	0.265	0.265	0.265	10,000	2,650	0.2650	1.325	1.300	1.325	1.325	1.325	2,000	1.3250	0.00%
2022-06-06	0	0.265	0.260	0.265	0.255	0.280	600,000	156,150	0.2603	1.325	1.300	1.325	1.275	1.400	120,000	1.3013	-5.36%
2022-06-02	0	0.280	0.265	0.280	0.260	0.280	90,000	24,075	0.2675	1.400	1.325	1.400	1.300	1.400	18,000	1.3375	5.66%
2022-06-01	0	0.265	0.260	0.265	0.260	0.270	500,000	132,675	0.2654	1.325	1.300	1.325	1.300	1.350	100,000	1.3268	-3.64%
2022-05-31	0	0.275	0.265	0.275	0.270	0.275	130,000	35,275	0.2713	1.375	1.325	1.375	1.350	1.375	26,000	1.3567	0.00%
2022-05-30	0	0.275	0.265	0.275	0.275	0.275	5,000	1,375	0.2750	1.375	1.325	1.375	1.375	1.375	1,000	1.3750	1.85%
2022-05-27	0	0.270	0.260	0.275	0.260	0.270	600,000	156,100	0.2602	1.350	1.300	1.375	1.300	1.350	120,000	1.3008	3.85%
2022-05-26	0	0.260	0.255	0.265	0.260	0.260	125,000	32,500	0.2600	1.300	1.275	1.325	1.300	1.300	25,000	1.3000	0.00%
2022-05-25	0	0.260	0.255	0.260	0.255	0.265	185,000	48,400	0.2616	1.300	1.275	1.300	1.275	1.325	37,000	1.3081	0.00%
2022-05-24	0	0.260	0.260	0.265	0.260	0.260	5,000	1,300	0.2600	1.300	1.300	1.325	1.300	1.300	1,000	1.3000	0.00%
2022-05-23	0	0.260	0.255	0.265	0.255	0.265	70,000	18,000	0.2571	1.300	1.275	1.325	1.275	1.325	14,000	1.2857	-1.89%
2022-05-20	0	0.265	0.255	0.265	0.265	0.265	5,000	1,325	0.2650	1.325	1.275	1.325	1.325	1.325	1,000	1.3250	0.00%
2022-05-19	0	0.265	0.255	0.265	0.260	0.265	105,000	27,350	0.2605	1.325	1.275	1.325	1.300	1.325	21,000	1.3024	1.92%
2022-05-18	0	0.260	0.255	0.260	0.250	0.260	400,000	101,150	0.2529	1.300	1.275	1.300	1.250	1.300	80,000	1.2644	0.00%
2022-05-17	0	0.260	0.255	0.265	0.260	0.260	140,000	36,400	0.2600	1.300	1.275	1.325	1.300	1.300	28,000	1.3000	0.00%
2022-05-16	0	0.260	0.250	0.260	0.250	0.260	280,000	71,200	0.2543	1.300	1.250	1.300	1.250	1.300	56,000	1.2714	1.96%
2022-05-13	0	0.255	0.250	0.255	0.255	0.255	110,000	27,950	0.2541	1.275	1.250	1.275	1.275	1.275	22,000	1.2705	0.00%
2022-05-12	0	0.255	0.246	0.255	0.255	0.255	75,000	19,125	0.2550	1.275	1.230	1.275	1.275	1.275	15,000	1.2750	0.00%
2022-05-11	0	0.255	0.250	0.255	0.250	0.260	725,000	183,125	0.2526	1.275	1.250	1.275	1.250	1.300	145,000	1.2629	0.00%
2022-05-10	0	0.255	0.250	0.260	0.250	0.255	275,000	69,300	0.2520	1.275	1.250	1.300	1.250	1.275	55,000	1.2600	0.00%
2022-05-06	0	0.255	0.255	0.265	0.255	0.275	210,000	54,200	0.2581	1.275	1.275	1.325	1.275	1.375	42,000	1.2905	-5.56%
2022-05-05	0	0.270	0.260	0.270	0.265	0.270	115,000	30,600	0.2661	1.350	1.300	1.350	1.325	1.350	23,000	1.3304	0.00%
2022-05-04	0	0.270	0.255	0.275	0.260	0.260	80,000	20,900	0.2613	1.350	1.275	1.375	1.300	1.300	16,000	1.3063	3.85%
2022-05-03	0	0.260	0.260	0.270	0.255	0.265	75,000	19,650	0.2620	1.300	1.300	1.350	1.275	1.325	15,000	1.3100	-1.89%
2022-04-29	0	0.265	0.255	0.265	0.255	0.265	135,000	34,650	0.2567	1.325	1.275	1.325	1.275	1.325	27,000	1.2833	0.00%
2022-04-28	0	0.265	0.260	0.265	0.265	0.265	5,000	1,325	0.2650	1.325	1.300	1.325	1.325	1.325	1,000	1.3250	0.00%
2022-04-27	0	0.265	0.255	0.265	0.255	0.265	180,000	46,175	0.2565	1.325	1.275	1.325	1.275	1.325	36,000	1.2826	1.92%
2022-04-26	0	0.260	0.255	0.260	0.255	0.270	1,485,000	379,100	0.2553	1.300	1.275	1.300	1.275	1.350	297,000	1.2764	4.00%
2022-04-25	0	0.250	0.250	0.255	0.250	0.260	1,155,000	289,025	0.2502	1.250	1.250	1.275	1.250	1.300	231,000	1.2512	-3.85%
2022-04-22	0	0.260	0.250	0.260	0.250	0.260	2,995,000	757,725	0.2530	1.300	1.250	1.300	1.250	1.300	599,000	1.2650	0.00%
2022-04-21	0	0.260	0.255	0.260	0.260	0.275	1,655,000	439,725	0.2657	1.300	1.275	1.300	1.300	1.375	331,000	1.3285	-1.89%
2022-04-20	0	0.265	0.265	0.270	0.260	0.270	390,000	103,200	0.2646	1.325	1.325	1.350	1.300	1.350	78,000	1.3231	-1.85%
2022-04-19	0	0.270	0.265	0.270	0.265	0.300	3,160,000	849,625	0.2689	1.350	1.325	1.350	1.325	1.500	632,000	1.3443	-5.26%
2022-04-14	0	0.285	0.275	0.290	0.275	0.295	40,000	11,300	0.2825	1.425	1.375	1.450	1.375	1.475	8,000	1.4125	-3.39%
2022-04-13	0	0.295	0.270	0.295	0.265	0.300	450,000	123,250	0.2739	1.475	1.350	1.475	1.325	1.500	90,000	1.3694	7.27%
2022-04-12	0	0.275	0.265	0.280	0.260	0.285	750,000	202,850	0.2705	1.375	1.325	1.400	1.300	1.425	150,000	1.3523	-3.51%
2022-04-11	0	0.285	0.275	0.285	0.280	0.295	10,000	2,875	0.2875	1.425	1.375	1.425	1.400	1.475	2,000	1.4375	-3.39%
2022-04-08	0	0.295	0.280	0.295	0.295	0.295	5,000	1,475	0.2950	1.475	1.400	1.475	1.475	1.475	1,000	1.4750	0.00%
2022-04-07	0	0.295	0.275	0.295	0.295	0.295	40,000	11,800	0.2950	1.475	1.375	1.475	1.475	1.475	8,000	1.4750	0.00%
2022-04-06	0	0.295	0.290	0.295	0.275	0.295	375,000	105,375	0.2810	1.475	1.450	1.475	1.375	1.475	75,000	1.4050	7.27%
2022-04-04	0	0.275	0.260	0.275	0.275	0.275	5,000	1,375	0.2750	1.375	1.300	1.375	1.375	1.375	1,000	1.3750	0.00%
2022-04-01	0	0.275	0.265	0.280	0.270	0.280	55,000	14,925	0.2714	1.375	1.325	1.400	1.350	1.400	11,000	1.3568	0.00%
2022-03-31	0	0.275	0.265	0.280	0.265	0.290	665,000	182,800	0.2749	1.375	1.325	1.400	1.325	1.450	133,000	1.3744	-1.79%
2022-03-30	0	0.280	0.270	0.280	0.275	0.285	250,000	69,100	0.2764	1.400	1.350	1.400	1.375	1.425	50,000	1.3820	-5.08%
2022-03-29	0	0.295	0.275	0.295	0.275	0.295	35,000	9,950	0.2843	1.475	1.375	1.475	1.375	1.475	7,000	1.4214	7.27%
2022-03-28	0	0.275	0.270	0.275	0.270	0.285	20,000	5,525	0.2763	1.375	1.350	1.375	1.350	1.425	4,000	1.3813	-3.51%
2022-03-25	0	0.285	0.270	0.290	0.275	0.300	350,000	97,925	0.2798	1.425	1.350	1.450	1.375	1.500	70,000	1.3989	-5.00%
2022-03-24	0	0.300	0.280	0.300	0.270	0.300	190,000	52,775	0.2778	1.500	1.400	1.500	1.350	1.500	38,000	1.3888	7.14%
2022-03-23	0	0.280	0.270	0.280	0.270	0.295	875,000	244,275	0.2792	1.400	1.350	1.400	1.350	1.475	175,000	1.3959	-6.67%
2022-03-22	0	0.300	0.290	0.300	0.300	0.300	5,000	1,500	0.3000	1.500	1.450	1.500	1.500	1.500	1,000	1.5000	1.69%
2022-03-21	0	0.295	0.280	0.300	0.265	0.300	610,000	169,700	0.2782	1.475	1.400	1.500	1.325	1.500	122,000	1.3910	5.36%
2022-03-18	0	0.280	0.255	0.280	0.255	0.280	760,000	203,100	0.2672	1.400	1.275	1.400	1.275	1.400	152,000	1.3362	7.69%
2022-03-17	0	0.260	0.260	0.270	0.248	0.260	2,875,000	727,070	0.2529	1.300	1.300	1.350	1.240	1.300	575,000	1.2645	4.84%
2022-03-16	0	0.248	0.248	0.250	0.247	0.260	2,555,000	637,575	0.2495	1.240	1.240	1.250	1.235	1.300	511,000	1.2477	-0.80%
2022-03-15	0	0.250	0.250	0.255	0.250	0.255	750,000	188,815	0.2518	1.250	1.250	1.275	1.250	1.275	150,000	1.2588	-5.66%
2022-03-14	0	0.265	0.246	0.265	0.245	0.270	1,270,000	320,155	0.2521	1.325	1.230	1.325	1.225	1.350	254,000	1.2605	0.00%
2022-03-11	0	0.265	0.255	0.270	0.255	0.265	185,000	48,350	0.2614	1.325	1.275	1.350	1.275	1.325	37,000	1.3068	-3.64%
2022-03-10	0	0.275	0.270	0.275	0.260	0.275	80,000	20,950	0.2619	1.375	1.350	1.375	1.300	1.375	16,000	1.3094	5.77%
2022-03-09	0	0.260	0.250	0.260	0.250	0.275	1,145,000	295,475	0.2581	1.300	1.250	1.300	1.250	1.375	229,000	1.2903	-5.45%
2022-03-08	0	0.275	0.265	0.280	0.265	0.280	295,000	80,400	0.2725	1.375	1.325	1.400	1.325	1.400	59,000	1.3627	-1.79%
2022-03-07	0	0.280	0.270	0.280	0.270	0.280	130,000	35,600	0.2738	1.400	1.350	1.400	1.350	1.400	26,000	1.3692	-1.75%
2022-03-04	0	0.285	0.275	0.285	0.280	0.295	350,000	98,950	0.2827	1.425	1.375	1.425	1.400	1.475	70,000	1.4136	-6.56%
2022-03-03	0	0.305	0.295	0.305	0.310	0.310	25,000	7,750	0.3100	1.525	1.475	1.525	1.550	1.550	5,000	1.5500	0.00%
2022-03-02	0	0.305	0.295	0.305	0.300	0.310	90,000	27,150	0.3017	1.525	1.475	1.525	1.500	1.550	18,000	1.5083	0.00%
2022-03-01	0	0.305	0.295	0.310	0.290	0.310	155,000	46,775	0.3018	1.525	1.475	1.550	1.450	1.550	31,000	1.5089	3.39%
2022-02-28	0	0.295	0.285	0.300	0.290	0.300	190,000	55,250	0.2908	1.475	1.425	1.500	1.450	1.500	38,000	1.4539	-1.67%
2022-02-25	0	0.300	0.290	0.300	0.300	0.305	100,000	30,025	0.3003	1.500	1.450	1.500	1.500	1.525	20,000	1.5013	0.00%
2022-02-24	0	0.300	0.285	0.310	0.280	0.335	2,205,000	650,425	0.2950	1.500	1.425	1.550	1.400	1.675	441,000	1.4749	-10.45%
2022-02-23	0	0.335	0.320	0.340	0.315	0.340	160,000	51,475	0.3217	1.675	1.600	1.700	1.575	1.700	32,000	1.6086	1.52%
2022-02-22	0	0.330	0.325	0.335	0.330	0.335	175,000	57,775	0.3301	1.650	1.625	1.675	1.650	1.675	35,000	1.6507	-2.94%
2022-02-21	0	0.340	0.335	0.345	0.330	0.345	550,000	185,275	0.3369	1.700	1.675	1.725	1.650	1.725	110,000	1.6843	-1.45%
2022-02-18	0	0.345	0.340	0.345	0.340	0.345	480,000	163,250	0.3401	1.725	1.700	1.725	1.700	1.725	96,000	1.7005	0.00%
2022-02-17	0	0.345	0.340	0.345	0.340	0.350	35,000	12,125	0.3464	1.725	1.700	1.725	1.700	1.750	7,000	1.7321	-2.82%
2022-02-16	0	0.355	0.340	0.355	0.340	0.355	30,000	10,450	0.3483	1.775	1.700	1.775	1.700	1.775	6,000	1.7417	4.41%
2022-02-15	0	0.340	0.340	0.350	0.340	0.360	150,000	51,925	0.3462	1.700	1.700	1.750	1.700	1.800	30,000	1.7308	-2.86%
2022-02-14	0	0.350	0.340	0.350	0.340	0.355	395,000	135,625	0.3434	1.750	1.700	1.750	1.700	1.775	79,000	1.7168	-1.41%
2022-02-11	0	0.355	0.345	0.355	0.345	0.355	35,000	12,275	0.3507	1.775	1.725	1.775	1.725	1.775	7,000	1.7536	0.00%
2022-02-10	0	0.355	0.345	0.355	0.345	0.360	235,000	82,275	0.3501	1.775	1.725	1.775	1.725	1.800	47,000	1.7505	0.00%
2022-02-09	0	0.355	0.345	0.355	0.340	0.360	635,000	221,550	0.3489	1.775	1.725	1.775	1.700	1.800	127,000	1.7445	-1.39%
2022-02-08	0	0.360	0.335	0.360	0.335	0.365	315,000	110,425	0.3506	1.800	1.675	1.800	1.675	1.825	63,000	1.7528	4.35%
2022-02-07	0	0.345	0.325	0.345	0.325	0.360	155,000	52,575	0.3392	1.725	1.625	1.725	1.625	1.800	31,000	1.6960	4.55%
2022-02-04	0	0.330	0.320	0.330	0.315	0.330	160,000	51,875	0.3242	1.650	1.600	1.650	1.575	1.650	32,000	1.6211	1.54%
2022-01-31	0	0.325	0.300	0.325	0.325	0.325	5,000	1,625	0.3250	1.625	1.500	1.625	1.625	1.625	1,000	1.6250	3.17%
2022-01-28	0	0.315	0.305	0.315	0.305	0.320	675,000	209,825	0.3109	1.575	1.525	1.575	1.525	1.600	135,000	1.5543	-4.55%
2022-01-27	0	0.330	0.315	0.330	0.315	0.330	50,000	15,825	0.3165	1.650	1.575	1.650	1.575	1.650	10,000	1.5825	-1.49%
2022-01-26	0	0.335	0.320	0.335	0.320	0.335	165,000	52,925	0.3208	1.675	1.600	1.675	1.600	1.675	33,000	1.6038	0.00%
2022-01-25	0	0.335	0.320	0.340	0.315	0.340	1,090,000	353,325	0.3242	1.675	1.600	1.700	1.575	1.700	218,000	1.6208	-1.47%
2022-01-24	0	0.340	0.335	0.345	0.335	0.350	215,000	72,500	0.3372	1.700	1.675	1.725	1.675	1.750	43,000	1.6860	-2.86%
2022-01-21	0	0.350	0.340	0.350	0.340	0.360	360,000	126,050	0.3501	1.750	1.700	1.750	1.700	1.800	72,000	1.7507	0.00%
2022-01-20	0	0.350	0.340	0.355	0.345	0.360	195,000	67,825	0.3478	1.750	1.700	1.775	1.725	1.800	39,000	1.7391	1.45%
2022-01-19	0	0.345	0.345	0.355	0.340	0.350	110,000	38,125	0.3466	1.725	1.725	1.775	1.700	1.750	22,000	1.7330	-1.43%
2022-01-18	0	0.350	0.345	0.350	0.345	0.360	825,000	288,900	0.3502	1.750	1.725	1.750	1.725	1.800	165,000	1.7509	-2.78%
2022-01-17	0	0.360	0.340	0.360	0.345	0.360	150,000	52,275	0.3485	1.800	1.700	1.800	1.725	1.800	30,000	1.7425	2.86%
2022-01-14	0	0.350	0.345	0.360	0.350	0.360	955,000	337,375	0.3533	1.750	1.725	1.800	1.750	1.800	191,000	1.7664	1.45%
2022-01-13	0	0.345	0.340	0.350	0.335	0.355	340,000	117,625	0.3460	1.725	1.700	1.750	1.675	1.775	68,000	1.7298	1.47%
2022-01-12	0	0.340	0.335	0.360	0.335	0.340	125,000	42,200	0.3376	1.700	1.675	1.800	1.675	1.700	25,000	1.6880	0.00%
2022-01-11	0	0.340	0.335	0.340	0.330	0.345	245,000	83,800	0.3420	1.700	1.675	1.700	1.650	1.725	49,000	1.7102	0.00%
2022-01-10	0	0.340	0.335	0.340	0.335	0.350	400,000	137,425	0.3436	1.700	1.675	1.700	1.675	1.750	80,000	1.7178	-4.23%
2022-01-07	0	0.355	0.335	0.355	0.350	0.360	255,000	90,450	0.3547	1.775	1.675	1.775	1.750	1.800	51,000	1.7735	0.00%
2022-01-06	0	0.355	0.335	0.355	0.330	0.370	960,000	322,450	0.3359	1.775	1.675	1.775	1.650	1.850	192,000	1.6794	2.90%
2022-01-05	0	0.345	0.320	0.345	0.320	0.350	3,745,000	1,232,675	0.3292	1.725	1.600	1.725	1.600	1.750	749,000	1.6458	0.00%
2022-01-04	0	0.345	0.335	0.345	0.250	0.370	2,220,000	735,825	0.3315	1.725	1.675	1.725	1.250	1.850	444,000	1.6573	-6.76%
2022-01-03	0	0.370	0.355	0.370	0.355	0.370	725,000	260,600	0.3594	1.850	1.775	1.850	1.775	1.850	145,000	1.7972	4.23%
2021-12-31	0	0.355	0.350	0.360	0.355	0.360	465,000	165,625	0.3562	1.775	1.750	1.800	1.775	1.800	93,000	1.7809	0.00%
2021-12-30	0	0.355	0.350	0.360	0.335	0.360	950,000	331,450	0.3489	1.775	1.750	1.800	1.675	1.800	190,000	1.7445	4.41%
2021-12-29	0	0.340	0.325	0.350	0.340	0.370	1,730,000	617,075	0.3567	1.700	1.625	1.750	1.700	1.850	346,000	1.7835	-9.33%
2021-12-28	0	0.375	0.370	0.375	0.365	0.375	2,645,000	986,550	0.3730	1.875	1.850	1.875	1.825	1.875	529,000	1.8649	-1.32%
2021-12-24	0	0.380	0.370	0.380	0.370	0.380	765,000	284,025	0.3713	1.900	1.850	1.900	1.850	1.900	153,000	1.8564	1.33%
2021-12-23	0	0.375	0.370	0.375	0.365	0.380	2,225,000	828,675	0.3724	1.875	1.850	1.875	1.825	1.900	445,000	1.8622	0.00%
2021-12-22	0	0.375	0.370	0.375	0.365	0.375	1,425,000	528,775	0.3711	1.875	1.850	1.875	1.825	1.875	285,000	1.8554	1.35%
2021-12-21	0	0.370	0.365	0.375	0.345	0.370	2,655,000	964,800	0.3634	1.850	1.825	1.875	1.725	1.850	531,000	1.8169	0.00%
2021-12-20	0	0.370	0.360	0.370	0.355	0.370	4,710,000	1,727,250	0.3667	1.850	1.800	1.850	1.775	1.850	942,000	1.8336	1.37%
2021-12-17	0	0.365	0.355	0.365	0.350	0.370	3,225,000	1,170,950	0.3631	1.825	1.775	1.825	1.750	1.850	645,000	1.8154	1.39%
2021-12-16	0	0.360	0.355	0.365	0.335	0.370	5,345,000	1,910,375	0.3574	1.800	1.775	1.825	1.675	1.850	1,069,000	1.7871	2.86%
2021-12-15	0	0.350	0.345	0.355	0.325	0.360	4,285,000	1,452,750	0.3390	1.750	1.725	1.775	1.625	1.800	857,000	1.6952	-1.41%
2021-12-14	0	0.355	0.350	0.355	0.345	0.355	8,325,000	2,918,500	0.3506	1.775	1.750	1.775	1.725	1.775	1,665,000	1.7529	1.43%
2021-12-13	0	0.350	0.345	0.350	0.320	0.365	18,210,000	6,254,250	0.3435	1.750	1.725	1.750	1.600	1.825	3,642,000	1.7173	4.48%
2021-12-10	0	0.335	0.330	0.335	0.300	0.335	8,940,000	2,898,150	0.3242	1.675	1.650	1.675	1.500	1.675	1,788,000	1.6209	9.84%
2021-12-09	0	0.305	0.300	0.305	0.300	0.310	1,610,000	489,750	0.3042	1.525	1.500	1.525	1.500	1.550	322,000	1.5210	-1.61%
2021-12-08	0	0.310	0.305	0.310	0.290	0.310	5,805,000	1,750,075	0.3015	1.550	1.525	1.550	1.450	1.550	1,161,000	1.5074	6.90%
2021-12-07	0	0.290	0.285	0.295	0.275	0.290	1,135,000	321,475	0.2832	1.450	1.425	1.475	1.375	1.450	227,000	1.4162	3.57%
2021-12-06	0	0.280	0.275	0.280	0.270	0.290	895,000	247,875	0.2770	1.400	1.375	1.400	1.350	1.450	179,000	1.3848	3.70%
2021-12-03	0	0.270	0.260	0.270	0.255	0.275	280,000	74,875	0.2674	1.350	1.300	1.350	1.275	1.375	56,000	1.3371	-1.82%
2021-12-02	0	0.275	0.260	0.275	0.255	0.275	355,000	93,150	0.2624	1.375	1.300	1.375	1.275	1.375	71,000	1.3120	1.85%
2021-12-01	0	0.270	0.255	0.270	0.248	0.275	700,000	182,530	0.2608	1.350	1.275	1.350	1.240	1.375	140,000	1.3038	5.88%
2021-11-30	0	0.255	0.246	0.255	0.248	0.255	625,000	156,345	0.2502	1.275	1.230	1.275	1.240	1.275	125,000	1.2508	0.00%
2021-11-29	0	0.255	0.249	0.255	0.248	0.255	700,000	176,110	0.2516	1.275	1.245	1.275	1.240	1.275	140,000	1.2579	2.82%
2021-11-26	0	0.248	0.241	0.248	0.241	0.255	350,000	86,480	0.2471	1.240	1.205	1.240	1.205	1.275	70,000	1.2354	-2.75%
2021-11-25	0	0.255	0.250	0.255	0.250	0.260	105,000	26,675	0.2540	1.275	1.250	1.275	1.250	1.300	21,000	1.2702	-1.92%
2021-11-24	0	0.260	0.250	0.260	0.255	0.260	365,000	93,400	0.2559	1.300	1.250	1.300	1.275	1.300	73,000	1.2795	-1.89%
2021-11-23	0	0.265	0.255	0.265	0.255	0.265	110,000	28,375	0.2580	1.325	1.275	1.325	1.275	1.325	22,000	1.2898	0.00%
2021-11-22	0	0.265	0.255	0.260	0.250	0.275	690,000	176,500	0.2558	1.325	1.275	1.300	1.250	1.375	138,000	1.2790	-1.85%
2021-11-19	0	0.270	0.255	0.270	0.255	0.270	380,000	100,150	0.2636	1.350	1.275	1.350	1.275	1.350	76,000	1.3178	0.00%
2021-11-18	0	0.270	0.260	0.265	0.265	0.270	140,000	37,150	0.2654	1.350	1.300	1.325	1.325	1.350	28,000	1.3268	1.89%
2021-11-17	0	0.265	0.260	0.265	0.260	0.275	115,000	30,575	0.2659	1.325	1.300	1.325	1.300	1.375	23,000	1.3293	0.00%
2021-11-16	0	0.265	0.260	0.265	0.242	0.270	1,200,000	303,305	0.2528	1.325	1.300	1.325	1.210	1.350	240,000	1.2638	9.05%
2021-11-15	0	0.243	0.241	0.243	0.243	0.247	385,000	94,405	0.2452	1.215	1.205	1.215	1.215	1.235	77,000	1.2260	-1.22%
2021-11-12	0	0.246	0.240	0.245	0.240	0.250	1,065,000	257,955	0.2422	1.230	1.200	1.225	1.200	1.250	213,000	1.2111	-1.60%
2021-11-11	0	0.250	0.245	0.250	0.244	0.255	290,000	71,595	0.2469	1.250	1.225	1.250	1.220	1.275	58,000	1.2344	0.81%
2021-11-10	0	0.248	0.244	0.248	0.245	0.250	510,000	126,205	0.2475	1.240	1.220	1.240	1.225	1.250	102,000	1.2373	-0.40%
2021-11-09	0	0.249	0.246	0.250	0.243	0.250	565,000	138,585	0.2453	1.245	1.230	1.250	1.215	1.250	113,000	1.2264	-2.35%
2021-11-08	0	0.255	0.242	0.255	0.246	0.255	445,000	109,995	0.2472	1.275	1.210	1.275	1.230	1.275	89,000	1.2359	0.00%
2021-11-05	0	0.255	0.248	0.255	0.248	0.260	1,415,000	354,495	0.2505	1.275	1.240	1.275	1.240	1.300	283,000	1.2526	-1.92%
2021-11-04	0	0.260	0.250	0.260	0.250	0.270	1,225,000	312,350	0.2550	1.300	1.250	1.300	1.250	1.350	245,000	1.2749	0.00%
2021-11-03	0	0.260	0.255	0.260	0.260	0.275	1,145,000	300,300	0.2623	1.300	1.275	1.300	1.300	1.375	229,000	1.3114	-5.45%
2021-11-02	0	0.275	0.265	0.275	0.260	0.285	2,510,000	665,650	0.2652	1.375	1.325	1.375	1.300	1.425	502,000	1.3260	-3.51%
2021-11-01	0	0.285	0.275	0.285	0.280	0.290	755,000	213,750	0.2831	1.425	1.375	1.425	1.400	1.450	151,000	1.4156	-3.39%
2021-10-29	0	0.295	0.285	0.295	0.290	0.295	215,000	62,500	0.2907	1.475	1.425	1.475	1.450	1.475	43,000	1.4535	0.00%
2021-10-28	0	0.295	0.280	0.295	0.280	0.295	285,000	82,775	0.2904	1.475	1.400	1.475	1.400	1.475	57,000	1.4522	0.00%
2021-10-27	0	0.295	0.280	0.295	0.280	0.295	60,000	17,350	0.2892	1.475	1.400	1.475	1.400	1.475	12,000	1.4458	0.00%
2021-10-26	0	0.295	0.285	0.295	0.290	0.300	125,000	36,400	0.2912	1.475	1.425	1.475	1.450	1.500	25,000	1.4560	0.00%
2021-10-25	0	0.295	0.285	0.295	0.285	0.300	160,000	46,450	0.2903	1.475	1.425	1.475	1.425	1.500	32,000	1.4516	-1.67%
2021-10-22	0	0.300	0.295	0.300	0.295	0.305	520,000	154,825	0.2977	1.500	1.475	1.500	1.475	1.525	104,000	1.4887	-1.64%
2021-10-21	0	0.305	0.295	0.305	0.290	0.305	715,000	213,275	0.2983	1.525	1.475	1.525	1.450	1.525	143,000	1.4914	0.00%
2021-10-20	0	0.305	0.300	0.305	0.300	0.305	870,000	260,000	0.2989	1.525	1.500	1.525	1.500	1.525	174,000	1.4943	1.67%
2021-10-19	0	0.300	0.285	0.300	0.280	0.300	410,000	118,300	0.2885	1.500	1.425	1.500	1.400	1.500	82,000	1.4427	1.69%
2021-10-18	0	0.295	0.280	0.295	0.285	0.305	820,000	238,125	0.2904	1.475	1.400	1.475	1.425	1.525	164,000	1.4520	-3.28%
2021-10-15	0	0.305	0.295	0.305	0.295	0.310	345,000	103,550	0.3001	1.525	1.475	1.525	1.475	1.550	69,000	1.5007	-1.61%
2021-10-12	0	0.310	0.300	0.310	0.295	0.320	595,000	178,350	0.2997	1.550	1.500	1.550	1.475	1.600	119,000	1.4987	1.64%
2021-10-11	0	0.305	0.300	0.305	0.295	0.305	210,000	62,800	0.2990	1.525	1.500	1.525	1.475	1.525	42,000	1.4952	0.00%
2021-10-08	0	0.305	0.295	0.305	0.300	0.325	1,015,000	309,550	0.3050	1.525	1.475	1.525	1.500	1.625	203,000	1.5249	-4.69%
2021-10-07	0	0.320	0.310	0.320	0.275	0.325	2,865,000	882,800	0.3081	1.600	1.550	1.600	1.375	1.625	573,000	1.5407	12.28%
2021-10-06	0	0.285	0.275	0.285	0.270	0.290	1,055,000	294,225	0.2789	1.425	1.375	1.425	1.350	1.450	211,000	1.3944	3.64%
2021-10-05	0	0.275	0.270	0.275	0.270	0.280	75,000	20,675	0.2757	1.375	1.350	1.375	1.350	1.400	15,000	1.3783	-1.79%
2021-10-04	0	0.280	0.265	0.280	0.265	0.280	195,000	53,300	0.2733	1.400	1.325	1.400	1.325	1.400	39,000	1.3667	-1.75%
2021-09-30	0	0.285	0.248	0.285	0.246	0.285	800,000	203,880	0.2549	1.425	1.240	1.425	1.230	1.425	160,000	1.2743	11.76%
2021-09-29	0	0.255	0.249	0.255	0.249	0.255	320,000	80,270	0.2508	1.275	1.245	1.275	1.245	1.275	64,000	1.2542	0.00%
2021-09-28	0	0.255	0.255	0.260	0.250	0.265	3,330,000	839,500	0.2521	1.275	1.275	1.300	1.250	1.325	666,000	1.2605	-5.56%
2021-09-27	0	0.270	0.260	0.270	0.265	0.270	195,000	52,100	0.2672	1.350	1.300	1.350	1.325	1.350	39,000	1.3359	-1.82%
2021-09-24	0	0.275	0.260	0.270	0.265	0.290	3,840,000	1,038,875	0.2705	1.375	1.300	1.350	1.325	1.450	768,000	1.3527	-3.51%
2021-09-23	0	0.285	0.275	0.285	0.270	0.285	425,000	118,350	0.2785	1.425	1.375	1.425	1.350	1.425	85,000	1.3924	1.79%
2021-09-21	0	0.280	0.275	0.280	0.270	0.290	4,450,000	1,209,650	0.2718	1.400	1.375	1.400	1.350	1.450	890,000	1.3592	-3.45%
2021-09-20	0	0.290	0.280	0.290	0.280	0.295	1,100,000	317,300	0.2885	1.450	1.400	1.450	1.400	1.475	220,000	1.4423	0.00%
2021-09-17	0	0.290	0.290	0.295	0.290	0.305	2,665,000	786,425	0.2951	1.450	1.450	1.475	1.450	1.525	533,000	1.4755	-4.92%
2021-09-16	0	0.305	0.300	0.305	0.295	0.315	4,635,000	1,394,025	0.3008	1.525	1.500	1.525	1.475	1.575	927,000	1.5038	-1.61%
2021-09-15	0	0.310	0.300	0.310	0.290	0.315	7,345,000	2,210,925	0.3010	1.550	1.500	1.550	1.450	1.575	1,469,000	1.5051	-3.12%
2021-09-14	0	0.320	0.300	0.320	0.285	0.320	3,590,000	1,079,025	0.3006	1.600	1.500	1.600	1.425	1.600	718,000	1.5028	4.92%
2021-09-13	0	0.305	0.300	0.305	0.280	0.330	4,020,000	1,188,525	0.2957	1.525	1.500	1.525	1.400	1.650	804,000	1.4783	-3.17%
2021-09-10	0	0.315	0.305	0.315	0.300	0.355	8,785,000	2,807,475	0.3196	1.575	1.525	1.575	1.500	1.775	1,757,000	1.5979	-4.55%
2021-09-09	0	0.330	0.325	0.330	0.270	0.335	12,535,000	3,820,375	0.3048	1.650	1.625	1.650	1.350	1.675	2,507,000	1.5239	24.53%
2021-09-08	0	0.265	0.260	0.265	0.255	0.265	200,000	52,300	0.2615	1.325	1.300	1.325	1.275	1.325	40,000	1.3075	1.92%
2021-09-07	0	0.260	0.255	0.260	0.255	0.265	675,000	174,350	0.2583	1.300	1.275	1.300	1.275	1.325	135,000	1.2915	1.96%
2021-09-06	0	0.255	0.250	0.255	0.246	0.260	1,040,000	264,550	0.2544	1.275	1.250	1.275	1.230	1.300	208,000	1.2719	0.00%
2021-09-03	0	0.255	0.244	0.255	0.250	0.255	120,000	30,100	0.2508	1.275	1.220	1.275	1.250	1.275	24,000	1.2542	0.00%
2021-09-02	0	0.255	0.246	0.255	0.249	0.255	230,000	57,610	0.2505	1.275	1.230	1.275	1.245	1.275	46,000	1.2524	2.41%
2021-09-01	0	0.249	0.245	0.249	0.245	0.250	430,000	106,125	0.2468	1.245	1.225	1.245	1.225	1.250	86,000	1.2340	-2.35%
2021-08-31	0	0.255	0.246	0.255	0.240	0.260	155,000	38,865	0.2507	1.275	1.230	1.275	1.200	1.300	31,000	1.2537	-1.92%
2021-08-30	0	0.260	0.255	0.260	0.249	0.260	250,000	62,615	0.2505	1.300	1.275	1.300	1.245	1.300	50,000	1.2523	6.12%
2021-08-27	0	0.245	0.243	0.244	0.248	0.248	35,000	8,680	0.2480	1.225	1.215	1.220	1.240	1.240	7,000	1.2400	-1.61%
2021-08-26	0	0.249	0.241	0.249	0.240	0.250	255,000	62,975	0.2470	1.245	1.205	1.245	1.200	1.250	51,000	1.2348	0.00%
2021-08-25	0	0.249	0.238	0.249	0.238	0.249	185,000	45,480	0.2458	1.245	1.190	1.245	1.190	1.245	37,000	1.2292	4.62%
2021-08-24	0	0.238	0.235	0.240	0.238	0.243	100,000	23,885	0.2389	1.190	1.175	1.200	1.190	1.215	20,000	1.1943	0.00%
2021-08-23	0	0.238	0.221	0.238	0.238	0.239	285,000	67,930	0.2384	1.190	1.105	1.190	1.190	1.195	57,000	1.1918	0.00%
2021-08-20	0	0.238	0.234	0.238	0.235	0.244	1,010,000	238,550	0.2362	1.190	1.170	1.190	1.175	1.220	202,000	1.1809	-2.46%
2021-08-19	0	0.244	0.243	0.244	0.240	0.248	335,000	81,175	0.2423	1.220	1.215	1.220	1.200	1.240	67,000	1.2116	-1.61%
2021-08-18	0	0.248	0.241	0.248	0.241	0.249	745,000	183,290	0.2460	1.240	1.205	1.240	1.205	1.245	149,000	1.2301	0.40%
2021-08-17	0	0.247	0.242	0.247	0.247	0.255	250,000	62,200	0.2488	1.235	1.210	1.235	1.235	1.275	50,000	1.2440	-3.14%
2021-08-16	0	0.255	0.248	0.255	0.250	0.255	50,000	12,625	0.2525	1.275	1.240	1.275	1.250	1.275	10,000	1.2625	0.00%
2021-08-13	0	0.255	0.250	0.255	0.247	0.255	240,000	59,870	0.2495	1.275	1.250	1.275	1.235	1.275	48,000	1.2473	2.00%
2021-08-12	0	0.250	0.246	0.250	0.246	0.250	60,000	14,940	0.2490	1.250	1.230	1.250	1.230	1.250	12,000	1.2450	-1.96%
2021-08-11	0	0.255	0.245	0.255	0.245	0.255	630,000	156,270	0.2480	1.275	1.225	1.275	1.225	1.275	126,000	1.2402	2.82%
2021-08-10	0	0.248	0.247	0.248	0.247	0.255	190,000	47,590	0.2505	1.240	1.235	1.240	1.235	1.275	38,000	1.2524	-0.80%
2021-08-09	0	0.250	0.249	0.250	0.249	0.255	1,185,000	296,575	0.2503	1.250	1.245	1.250	1.245	1.275	237,000	1.2514	-3.85%
2021-08-06	0	0.260	0.255	0.260	0.250	0.260	320,000	81,800	0.2556	1.300	1.275	1.300	1.250	1.300	64,000	1.2781	1.96%
2021-08-05	0	0.255	0.250	0.255	0.250	0.260	270,000	68,300	0.2530	1.275	1.250	1.275	1.250	1.300	54,000	1.2648	-1.92%
2021-08-04	0	0.260	0.255	0.260	0.250	0.260	575,000	145,825	0.2536	1.300	1.275	1.300	1.250	1.300	115,000	1.2680	1.96%
2021-08-03	0	0.255	0.250	0.255	0.250	0.260	160,000	40,675	0.2542	1.275	1.250	1.275	1.250	1.300	32,000	1.2711	-1.92%
2021-08-02	0	0.260	0.255	0.260	0.255	0.265	325,000	83,825	0.2579	1.300	1.275	1.300	1.275	1.325	65,000	1.2896	-1.89%
2021-07-30	0	0.265	0.260	0.265	0.255	0.265	410,000	107,750	0.2628	1.325	1.300	1.325	1.275	1.325	82,000	1.3140	1.92%
2021-07-29	0	0.260	0.255	0.260	0.255	0.265	250,000	64,875	0.2595	1.300	1.275	1.300	1.275	1.325	50,000	1.2975	-1.89%
2021-07-28	0	0.265	0.260	0.265	0.250	0.265	2,015,000	510,400	0.2533	1.325	1.300	1.325	1.250	1.325	403,000	1.2665	0.00%
2021-07-27	0	0.265	0.250	0.265	0.250	0.265	1,235,000	317,275	0.2569	1.325	1.250	1.325	1.250	1.325	247,000	1.2845	0.00%
2021-07-26	0	0.265	0.260	0.265	0.260	0.270	1,895,000	501,350	0.2646	1.325	1.300	1.325	1.300	1.350	379,000	1.3228	-1.85%
2021-07-23	0	0.270	0.265	0.270	0.260	0.275	305,000	81,250	0.2664	1.350	1.325	1.350	1.300	1.375	61,000	1.3320	-1.82%
2021-07-22	0	0.275	0.265	0.275	0.265	0.275	495,000	132,175	0.2670	1.375	1.325	1.375	1.325	1.375	99,000	1.3351	0.00%
2021-07-21	0	0.275	0.265	0.275	0.265	0.275	195,000	52,450	0.2690	1.375	1.325	1.375	1.325	1.375	39,000	1.3449	1.85%
2021-07-20	0	0.270	0.265	0.270	0.255	0.275	615,000	162,275	0.2639	1.350	1.325	1.350	1.275	1.375	123,000	1.3193	0.00%
2021-07-19	0	0.270	0.265	0.270	0.265	0.275	225,000	60,375	0.2683	1.350	1.325	1.350	1.325	1.375	45,000	1.3417	-1.82%
2021-07-16	0	0.275	0.270	0.275	0.270	0.280	350,000	97,075	0.2774	1.375	1.350	1.375	1.350	1.400	70,000	1.3868	0.00%
2021-07-15	0	0.275	0.270	0.275	0.270	0.280	445,000	121,075	0.2721	1.375	1.350	1.375	1.350	1.400	89,000	1.3604	0.00%
2021-07-14	0	0.275	0.270	0.275	0.265	0.275	365,000	99,000	0.2712	1.375	1.350	1.375	1.325	1.375	73,000	1.3562	0.00%
2021-07-13	0	0.275	0.270	0.275	0.265	0.275	445,000	120,500	0.2708	1.375	1.350	1.375	1.325	1.375	89,000	1.3539	3.77%
2021-07-12	0	0.265	0.255	0.265	0.255	0.265	980,000	254,175	0.2594	1.325	1.275	1.325	1.275	1.325	196,000	1.2968	0.00%
2021-07-09	0	0.265	0.255	0.265	0.260	0.265	385,000	100,200	0.2603	1.325	1.275	1.325	1.300	1.325	77,000	1.3013	0.00%
2021-07-08	0	0.265	0.255	0.265	0.260	0.275	970,000	256,300	0.2642	1.325	1.275	1.325	1.300	1.375	194,000	1.3211	-3.64%
2021-07-07	0	0.275	0.270	0.275	0.265	0.280	1,160,000	312,075	0.2690	1.375	1.350	1.375	1.325	1.400	232,000	1.3452	0.00%
2021-07-06	0	0.275	0.270	0.275	0.265	0.280	2,510,000	676,725	0.2696	1.375	1.350	1.375	1.325	1.400	502,000	1.3481	-1.79%
2021-07-05	0	0.280	0.270	0.280	0.275	0.285	1,175,000	327,650	0.2789	1.400	1.350	1.400	1.375	1.425	235,000	1.3943	-1.75%
2021-07-02	0	0.285	0.280	0.285	0.280	0.290	1,045,000	295,150	0.2824	1.425	1.400	1.425	1.400	1.450	209,000	1.4122	-3.39%
2021-06-30	0	0.295	0.285	0.290	0.290	0.295	725,000	210,675	0.2906	1.475	1.425	1.450	1.450	1.475	145,000	1.4529	-1.67%
2021-06-29	0	0.300	0.290	0.300	0.285	0.300	775,000	225,300	0.2907	1.500	1.450	1.500	1.425	1.500	155,000	1.4535	1.69%
2021-06-28	0	0.295	0.290	0.295	0.285	0.295	445,000	128,200	0.2881	1.475	1.450	1.475	1.425	1.475	89,000	1.4404	0.00%
2021-06-25	0	0.295	0.285	0.290	0.285	0.295	895,000	258,950	0.2893	1.475	1.425	1.450	1.425	1.475	179,000	1.4466	3.51%
2021-06-24	0	0.285	0.280	0.285	0.285	0.300	2,350,000	685,350	0.2916	1.425	1.400	1.425	1.425	1.500	470,000	1.4582	-6.56%
2021-06-23	0	0.305	0.300	0.305	0.295	0.305	2,845,000	850,375	0.2989	1.525	1.500	1.525	1.475	1.525	569,000	1.4945	0.00%
2021-06-22	0	0.305	0.305	0.310	0.300	0.310	655,000	199,750	0.3050	1.525	1.525	1.550	1.500	1.550	131,000	1.5248	-4.69%
2021-06-21	0	0.320	0.300	0.320	0.300	0.320	785,000	239,975	0.3057	1.600	1.500	1.600	1.500	1.600	157,000	1.5285	3.23%
2021-06-18	0	0.310	0.305	0.310	0.300	0.310	1,460,000	444,600	0.3045	1.550	1.525	1.550	1.500	1.550	292,000	1.5226	0.00%
2021-06-17	0	0.310	0.305	0.310	0.305	0.320	4,470,000	1,373,675	0.3073	1.550	1.525	1.550	1.525	1.600	894,000	1.5365	-1.59%
2021-06-16	0	0.315	0.305	0.315	0.310	0.320	865,000	268,600	0.3105	1.575	1.525	1.575	1.550	1.600	173,000	1.5526	-1.56%
2021-06-15	0	0.320	0.315	0.320	0.315	0.320	950,000	301,550	0.3174	1.600	1.575	1.600	1.575	1.600	190,000	1.5871	-1.54%
2021-06-11	0	0.325	0.310	0.325	0.310	0.325	8,060,000	2,519,475	0.3126	1.625	1.550	1.625	1.550	1.625	1,612,000	1.5629	1.56%
2021-06-10	0	0.320	0.315	0.320	0.310	0.325	10,285,000	3,253,900	0.3164	1.600	1.575	1.600	1.550	1.625	2,057,000	1.5819	-1.54%
2021-06-09	0	0.325	0.315	0.320	0.315	0.335	5,855,000	1,906,825	0.3257	1.625	1.575	1.600	1.575	1.675	1,171,000	1.6284	-4.41%
2021-06-08	0	0.340	0.335	0.340	0.330	0.345	1,095,000	368,425	0.3365	1.700	1.675	1.700	1.650	1.725	219,000	1.6823	1.49%
2021-06-07	0	0.335	0.330	0.335	0.320	0.355	1,900,000	627,250	0.3301	1.675	1.650	1.675	1.600	1.775	380,000	1.6507	1.52%
2021-06-04	0	0.330	0.325	0.330	0.320	0.330	570,000	185,575	0.3256	1.650	1.625	1.650	1.600	1.650	114,000	1.6279	0.00%
2021-06-03	0	0.330	0.325	0.330	0.325	0.330	345,000	112,800	0.3270	1.650	1.625	1.650	1.625	1.650	69,000	1.6348	0.00%
2021-06-02	0	0.330	0.330	0.335	0.330	0.340	445,000	147,275	0.3310	1.650	1.650	1.675	1.650	1.700	89,000	1.6548	-2.94%
2021-06-01	0	0.340	0.335	0.340	0.325	0.340	1,025,000	337,425	0.3292	1.700	1.675	1.700	1.625	1.700	205,000	1.6460	1.49%
2021-05-31	0	0.335	0.330	0.335	0.330	0.335	345,000	113,975	0.3304	1.675	1.650	1.675	1.650	1.675	69,000	1.6518	0.00%
2021-05-28	0	0.335	0.330	0.335	0.330	0.340	1,085,000	361,300	0.3330	1.675	1.650	1.675	1.650	1.700	217,000	1.6650	-1.47%
2021-05-27	0	0.340	0.335	0.340	0.335	0.340	520,000	175,275	0.3371	1.700	1.675	1.700	1.675	1.700	104,000	1.6853	0.00%
2021-05-26	0	0.340	0.335	0.340	0.335	0.340	460,000	154,425	0.3357	1.700	1.675	1.700	1.675	1.700	92,000	1.6785	0.00%
2021-05-25	0	0.340	0.335	0.340	0.335	0.340	475,000	160,125	0.3371	1.700	1.675	1.700	1.675	1.700	95,000	1.6855	0.00%
2021-05-24	0	0.340	0.335	0.340	0.335	0.345	260,000	88,325	0.3397	1.700	1.675	1.700	1.675	1.725	52,000	1.6986	-1.45%
2021-05-21	0	0.345	0.335	0.345	0.330	0.345	725,000	244,300	0.3370	1.725	1.675	1.725	1.650	1.725	145,000	1.6848	1.47%
2021-05-20	0	0.340	0.335	0.340	0.335	0.345	560,000	187,925	0.3356	1.700	1.675	1.700	1.675	1.725	112,000	1.6779	-1.45%
2021-05-18	0	0.345	0.340	0.345	0.340	0.345	555,000	189,400	0.3413	1.725	1.700	1.725	1.700	1.725	111,000	1.7063	0.00%
2021-05-17	0	0.345	0.340	0.345	0.335	0.350	675,000	231,175	0.3425	1.725	1.700	1.725	1.675	1.750	135,000	1.7124	2.99%
2021-05-14	0	0.335	0.330	0.335	0.330	0.350	1,625,000	543,500	0.3345	1.675	1.650	1.675	1.650	1.750	325,000	1.6723	-1.47%
2021-05-13	0	0.340	0.335	0.340	0.330	0.340	1,575,000	526,700	0.3344	1.700	1.675	1.700	1.650	1.700	315,000	1.6721	-1.45%
2021-05-12	0	0.345	0.340	0.345	0.340	0.345	650,000	221,325	0.3405	1.725	1.700	1.725	1.700	1.725	130,000	1.7025	0.00%
2021-05-11	0	0.345	0.340	0.345	0.345	0.355	1,095,000	378,225	0.3454	1.725	1.700	1.725	1.725	1.775	219,000	1.7271	-2.82%
2021-05-10	0	0.355	0.350	0.355	0.345	0.370	2,170,000	775,950	0.3576	1.775	1.750	1.775	1.725	1.850	434,000	1.7879	0.00%
2021-05-07	0	0.355	0.350	0.355	0.345	0.355	1,445,000	505,200	0.3496	1.775	1.750	1.775	1.725	1.775	289,000	1.7481	1.43%
2021-05-06	0	0.350	0.345	0.350	0.340	0.355	975,000	338,375	0.3471	1.750	1.725	1.750	1.700	1.775	195,000	1.7353	-1.41%
2021-05-05	0	0.355	0.350	0.355	0.340	0.365	820,000	291,575	0.3556	1.775	1.750	1.775	1.700	1.825	164,000	1.7779	1.43%
2021-05-04	0	0.350	0.345	0.350	0.340	0.350	450,000	155,225	0.3449	1.750	1.725	1.750	1.700	1.750	90,000	1.7247	0.00%
2021-05-03	0	0.350	0.345	0.350	0.340	0.350	450,000	154,900	0.3442	1.750	1.725	1.750	1.700	1.750	90,000	1.7211	0.00%
2021-04-30	0	0.350	0.340	0.345	0.345	0.355	5,470,000	1,912,175	0.3496	1.750	1.700	1.725	1.725	1.775	1,094,000	1.7479	-1.41%
2021-04-29	0	0.355	0.350	0.355	0.355	0.360	1,255,000	445,775	0.3552	1.775	1.750	1.775	1.775	1.800	251,000	1.7760	-1.39%
2021-04-28	0	0.360	0.360	0.365	0.355	0.365	1,185,000	423,250	0.3572	1.800	1.800	1.825	1.775	1.825	237,000	1.7859	-1.37%
2021-04-27	0	0.365	0.360	0.365	0.355	0.370	2,310,000	831,625	0.3600	1.825	1.800	1.825	1.775	1.850	462,000	1.8001	-1.35%
2021-04-26	0	0.370	0.365	0.370	0.360	0.370	1,650,000	603,125	0.3655	1.850	1.825	1.850	1.800	1.850	330,000	1.8277	2.78%
2021-04-23	0	0.360	0.360	0.370	0.360	0.370	1,875,000	680,525	0.3629	1.800	1.800	1.850	1.800	1.850	375,000	1.8147	-2.70%
2021-04-22	0	0.370	0.365	0.370	0.360	0.400	5,700,000	2,123,475	0.3725	1.850	1.825	1.850	1.800	2.000	1,140,000	1.8627	-2.63%
2021-04-21	0	0.380	0.375	0.380	0.345	0.390	14,760,000	5,498,600	0.3725	1.900	1.875	1.900	1.725	1.950	2,952,000	1.8627	10.14%
2021-04-20	0	0.345	0.345	0.350	0.335	0.360	2,515,000	873,175	0.3472	1.725	1.725	1.750	1.675	1.800	503,000	1.7359	0.00%
2021-04-19	0	0.345	0.340	0.345	0.330	0.345	1,550,000	525,000	0.3387	1.725	1.700	1.725	1.650	1.725	310,000	1.6935	0.00%
2021-04-16	0	0.345	0.340	0.345	0.340	0.350	840,000	287,425	0.3422	1.725	1.700	1.725	1.700	1.750	168,000	1.7109	-1.43%
2021-04-15	0	0.350	0.340	0.350	0.320	0.350	3,470,000	1,169,075	0.3369	1.750	1.700	1.750	1.600	1.750	694,000	1.6845	4.48%
2021-04-14	0	0.335	0.330	0.335	0.325	0.340	1,670,000	552,875	0.3311	1.675	1.650	1.675	1.625	1.700	334,000	1.6553	0.00%
2021-04-13	0	0.335	0.330	0.335	0.330	0.345	1,580,000	529,025	0.3348	1.675	1.650	1.675	1.650	1.725	316,000	1.6741	-1.47%
2021-04-12	0	0.340	0.330	0.335	0.330	0.355	4,920,000	1,653,700	0.3361	1.700	1.650	1.675	1.650	1.775	984,000	1.6806	-1.45%
2021-04-09	0	0.345	0.340	0.345	0.315	0.365	7,205,000	2,533,975	0.3517	1.725	1.700	1.725	1.575	1.825	1,441,000	1.7585	-5.48%
2021-04-08	0	0.365	0.360	0.365	0.360	0.375	4,555,000	1,667,250	0.3660	1.825	1.800	1.825	1.800	1.875	911,000	1.8301	1.39%
2021-04-07	0	0.360	0.360	0.365	0.360	0.370	2,635,000	951,825	0.3612	1.800	1.800	1.825	1.800	1.850	527,000	1.8061	-2.70%
2021-04-01	0	0.370	0.360	0.370	0.360	0.370	4,845,000	1,763,025	0.3639	1.850	1.800	1.850	1.800	1.850	969,000	1.8194	1.37%
2021-03-31	0	0.365	0.360	0.365	0.360	0.375	9,605,000	3,523,325	0.3668	1.825	1.800	1.825	1.800	1.875	1,921,000	1.8341	-3.95%
2021-03-30	0	0.380	0.375	0.380	0.375	0.390	7,735,000	2,945,025	0.3807	1.900	1.875	1.900	1.875	1.950	1,547,000	1.9037	-1.30%
2021-03-29	0	0.385	0.375	0.385	0.365	0.385	9,185,000	3,441,275	0.3747	1.925	1.875	1.925	1.825	1.925	1,837,000	1.8733	4.05%
2021-03-26	0	0.370	0.365	0.370	0.360	0.380	11,265,000	4,162,650	0.3695	1.850	1.825	1.850	1.800	1.900	2,253,000	1.8476	-1.33%
2021-03-25	0	0.375	0.370	0.375	0.365	0.385	16,475,000	6,118,100	0.3714	1.875	1.850	1.875	1.825	1.925	3,295,000	1.8568	-3.85%
2021-03-24	0	0.390	0.375	0.385	0.370	0.390	14,125,000	5,303,350	0.3755	1.950	1.875	1.925	1.850	1.950	2,825,000	1.8773	0.00%
2021-03-23	0	0.390	0.385	0.390	0.375	0.395	12,230,000	4,662,500	0.3812	1.950	1.925	1.950	1.875	1.975	2,446,000	1.9062	1.30%
2021-03-22	0	0.385	0.380	0.385	0.370	0.415	27,110,000	10,362,975	0.3823	1.925	1.900	1.925	1.850	2.075	5,422,000	1.9113	-4.94%
2021-03-19	0	0.405	0.400	0.405	0.360	0.435	33,365,000	12,978,125	0.3890	2.025	2.000	2.025	1.800	2.175	6,673,000	1.9449	6.58%
2021-03-18	0	0.380	0.370	0.380	0.370	0.390	10,285,000	3,854,950	0.3748	1.900	1.850	1.900	1.850	1.950	2,057,000	1.8741	-1.30%
2021-03-17	0	0.385	0.380	0.385	0.375	0.405	18,505,000	7,150,425	0.3864	1.925	1.900	1.925	1.875	2.025	3,701,000	1.9320	-1.28%
2021-03-16	0	0.390	0.385	0.390	0.360	0.390	38,535,000	14,330,775	0.3719	1.950	1.925	1.950	1.800	1.950	7,707,000	1.8594	4.00%
2021-03-15	0	0.375	0.375	0.380	0.365	0.410	55,750,000	21,155,025	0.3795	1.875	1.875	1.900	1.825	2.050	11,150,000	1.8973	-3.85%
2021-03-12	0	0.390	0.390	0.395	0.385	0.475	119,840,000	50,058,775	0.4177	1.950	1.950	1.975	1.925	2.375	23,968,000	2.0886	-7.14%
2021-03-11	0	0.420	0.415	0.420	0.405	0.520	343,420,000	157,269,350	0.4580	2.100	2.075	2.100	2.025	2.600	68,684,000	2.2898

Recommend Webb-site to a friend