Hong Kong Entertainment International Holdings Limited: Rights due 2020-12-30

Exchange Code Listed Last trade Delisted
HK GEM 08580  2020-12-16  2020-12-23  2020-12-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-23 0 0.034 0.034 0.039 0.023 0.040 19,731,000 594,579 0.0301 0.034 0.034 0.039 0.023 0.040 19,731,000 0.0301 -2.86%
2020-12-22 0 0.035 0.037 0.038 0.017 0.055 9,351,000 272,586 0.0292 0.035 0.037 0.038 0.017 0.055 9,351,000 0.0292 118.75%
2020-12-21 0 0.016 0.016 0.019 0.016 0.020 3,819,000 74,841 0.0196 0.016 0.016 0.019 0.016 0.020 3,819,000 0.0196 -20.00%
2020-12-18 0 0.020 0.020 0.024 0.017 0.021 7,581,000 140,469 0.0185 0.020 0.020 0.024 0.017 0.021 7,581,000 0.0185 17.65%
2020-12-17 0 0.017 0.017 0.020 0.010 0.028 10,146,000 165,231 0.0163 0.017 0.017 0.020 0.010 0.028 10,146,000 0.0163 13.33%
2020-12-16 0 0.015 0.013 0.015 0.012 0.023 6,768,000 104,421 0.0154 0.015 0.013 0.015 0.012 0.023 6,768,000 0.0154

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top