INFOSERVE TECHNOLOGY CORP.: O

Exchange Code Listed Last trade Delisted
HK GEM 08077  2002-01-08  2003-11-04  2005-05-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-05-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2004-01-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-31 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-30 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-29 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-23 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-22 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-16 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-15 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-09 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-08 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-03 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-02 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-12-01 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-28 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-27 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-26 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-25 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-24 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-21 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-20 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-19 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-18 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-17 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-14 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-13 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-12 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-11 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-10 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-07 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-06 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-05 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-04 1 - - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2003-11-03 0 0.025 0.021 0.025 - - 0 0 - 0.025 0.021 0.025 - - 0 - 0.00%
2003-10-31 0 0.025 0.021 0.025 - - 0 0 - 0.025 0.021 0.025 - - 0 - 0.00%
2003-10-30 0 0.025 0.022 0.028 - - 0 0 - 0.025 0.022 0.028 - - 0 - 0.00%
2003-10-29 0 0.025 0.022 0.025 0.024 0.025 1,635,000 39,935 0.0244 0.025 0.022 0.025 0.024 0.025 1,635,000 0.0244 13.64%
2003-10-28 0 0.022 0.021 0.022 0.022 0.022 2,000,000 44,000 0.0220 0.022 0.021 0.022 0.022 0.022 2,000,000 0.0220 4.76%
2003-10-27 0 0.021 0.021 0.022 - - 0 0 - 0.021 0.021 0.022 - - 0 - 0.00%
2003-10-24 0 0.021 0.020 0.025 - - 0 0 - 0.021 0.020 0.025 - - 0 - 0.00%
2003-10-23 0 0.021 0.021 0.028 0.021 0.021 400,000 8,400 0.0210 0.021 0.021 0.028 0.021 0.021 400,000 0.0210 -12.50%
2003-10-22 0 0.024 0.023 0.025 0.021 0.024 3,029,776 70,007 0.0231 0.024 0.023 0.025 0.021 0.024 3,029,776 0.0231 4.35%
2003-10-21 0 0.023 0.023 0.024 0.021 0.021 200,000 4,200 0.0210 0.023 0.023 0.024 0.021 0.021 200,000 0.0210 0.00%
2003-10-20 0 0.023 0.021 0.023 0.020 0.023 6,360,000 137,135 0.0216 0.023 0.021 0.023 0.020 0.023 6,360,000 0.0216 -11.54%
2003-10-17 0 0.026 0.022 0.026 - - 0 0 - 0.026 0.022 0.026 - - 0 - -3.70%
2003-10-16 0 0.027 0.024 0.028 0.024 0.030 1,570,000 38,965 0.0248 0.027 0.024 0.028 0.024 0.030 1,570,000 0.0248 -3.57%
2003-10-15 0 0.028 0.024 0.028 0.024 0.028 680,000 17,220 0.0253 0.028 0.024 0.028 0.024 0.028 680,000 0.0253 7.69%
2003-10-14 0 0.026 0.024 0.027 0.021 0.026 7,900,000 177,770 0.0225 0.026 0.024 0.027 0.021 0.026 7,900,000 0.0225 0.00%
2003-10-13 0 0.026 0.023 0.028 0.020 0.026 1,570,000 38,355 0.0244 0.026 0.023 0.028 0.020 0.026 1,570,000 0.0244 8.33%
2003-10-10 0 0.024 0.020 0.024 - - 0 0 - 0.024 0.020 0.024 - - 0 - -7.69%
2003-10-09 0 0.026 0.020 0.026 0.018 0.026 2,125,000 47,175 0.0222 0.026 0.020 0.026 0.018 0.026 2,125,000 0.0222 4.00%
2003-10-08 0 0.025 0.021 0.025 - - 0 0 - 0.025 0.021 0.025 - - 0 - 0.00%
2003-10-07 0 0.025 0.019 0.025 0.023 0.025 500,000 11,800 0.0236 0.025 0.019 0.025 0.023 0.025 500,000 0.0236 8.70%
2003-10-06 0 0.023 0.016 0.023 0.018 0.030 8,775,000 201,845 0.0230 0.023 0.016 0.023 0.018 0.030 8,775,000 0.0230 4.55%
2003-10-03 0 0.022 0.022 - 0.020 0.020 500,000 10,000 0.0200 0.022 0.022 - 0.020 0.020 500,000 0.0200 -45.00%
2003-10-02 0 0.040 0.010 - 0.040 0.040 100,000 4,000 0.0400 0.040 0.010 - 0.040 0.040 100,000 0.0400 -11.11%
2003-09-30 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-29 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-26 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-25 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-24 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-23 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-22 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-19 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-18 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-17 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-16 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-15 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-11 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-10 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-09 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-08 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-05 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-04 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-03 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-02 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-09-01 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-29 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-28 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-27 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-26 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-25 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-22 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-21 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-20 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-19 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-18 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-15 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-14 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-13 1 - - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2003-08-12 0 0.045 0.020 0.055 - - 0 0 - 0.045 0.020 0.055 - - 0 - 0.00%
2003-08-11 0 0.045 - 0.055 - - 0 0 - 0.045 - 0.055 - - 0 - 0.00%
2003-08-08 0 0.045 0.040 0.055 - - 0 0 - 0.045 0.040 0.055 - - 0 - 0.00%
2003-08-07 0 0.045 - 0.055 - - 0 0 - 0.045 - 0.055 - - 0 - 0.00%
2003-08-06 0 0.045 - 0.055 - - 0 0 - 0.045 - 0.055 - - 0 - 0.00%
2003-08-05 0 0.045 - 0.055 - - 0 0 - 0.045 - 0.055 - - 0 - 0.00%
2003-08-04 0 0.045 0.035 0.055 - - 0 0 - 0.045 0.035 0.055 - - 0 - 0.00%
2003-08-01 0 0.045 0.035 0.055 - - 0 0 - 0.045 0.035 0.055 - - 0 - 0.00%
2003-07-31 0 0.045 - 0.055 - - 0 0 - 0.045 - 0.055 - - 0 - 0.00%
2003-07-30 0 0.045 0.035 0.055 - - 0 0 - 0.045 0.035 0.055 - - 0 - 0.00%
2003-07-29 0 0.045 0.037 0.055 0.045 0.045 200,000 9,000 0.0450 0.045 0.037 0.055 0.045 0.045 200,000 0.0450 -18.18%
2003-07-28 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-25 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-24 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-23 0 0.055 0.048 0.055 - - 0 0 - 0.055 0.048 0.055 - - 0 - 0.00%
2003-07-22 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-21 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-18 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2003-07-17 0 0.055 0.035 0.055 - - 0 0 - 0.055 0.035 0.055 - - 0 - 0.00%
2003-07-16 0 0.055 - 0.055 0.055 0.055 100,000 5,500 0.0550 0.055 - 0.055 0.055 0.055 100,000 0.0550 -8.33%
2003-07-15 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2003-07-14 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2003-07-11 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
2003-07-10 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
2003-07-09 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
2003-07-08 0 0.060 - 0.067 - - 0 0 - 0.060 - 0.067 - - 0 - 0.00%
2003-07-07 0 0.060 - 0.067 - - 0 0 - 0.060 - 0.067 - - 0 - 0.00%
2003-07-04 0 0.060 - 0.068 - - 0 0 - 0.060 - 0.068 - - 0 - 0.00%
2003-07-03 0 0.060 0.068 - - - 0 0 - 0.060 0.068 - - - 0 - 15.38%
2003-07-02 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
2003-06-30 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
2003-06-27 0 0.052 0.024 - - - 0 0 - 0.052 0.024 - - - 0 - 0.00%
2003-06-26 0 0.052 0.011 - - - 0 0 - 0.052 0.011 - - - 0 - 0.00%
2003-06-25 0 0.052 0.020 0.052 - - 0 0 - 0.052 0.020 0.052 - - 0 - 0.00%
2003-06-24 0 0.052 0.025 0.052 - - 0 0 - 0.052 0.025 0.052 - - 0 - 0.00%
2003-06-23 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
2003-06-20 0 0.052 0.032 - - - 0 0 - 0.052 0.032 - - - 0 - 0.00%
2003-06-19 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
2003-06-18 0 0.052 0.030 - - - 0 0 - 0.052 0.030 - - - 0 - 0.00%
2003-06-17 0 0.052 0.044 0.060 0.052 0.052 100,000 5,200 0.0520 0.052 0.044 0.060 0.052 0.052 100,000 0.0520 -13.33%
2003-06-16 0 0.060 0.032 0.060 0.060 0.060 100,000 6,000 0.0600 0.060 0.032 0.060 0.060 0.060 100,000 0.0600 0.00%
2003-06-13 0 0.060 0.030 0.066 - - 0 0 - 0.060 0.030 0.066 - - 0 - 0.00%
2003-06-12 0 0.060 - 0.072 0.060 0.065 300,000 18,500 0.0617 0.060 - 0.072 0.060 0.065 300,000 0.0617 0.00%
2003-06-11 0 0.060 0.060 0.068 - - 0 0 - 0.060 0.060 0.068 - - 0 - 13.21%
2003-06-10 0 0.053 0.053 - 0.053 0.054 325,000 17,325 0.0533 0.053 0.053 - 0.053 0.054 325,000 0.0533 23.26%
2003-06-09 0 0.043 0.043 - 0.042 0.043 200,000 8,500 0.0425 0.043 0.043 - 0.042 0.043 200,000 0.0425 -10.42%
2003-06-06 0 0.048 0.048 - 0.040 0.040 20,000 800 0.0400 0.048 0.048 - 0.040 0.040 20,000 0.0400 -20.00%
2003-06-05 0 0.060 0.032 0.060 - - 0 0 - 0.060 0.032 0.060 - - 0 - -20.00%
2003-06-03 0 0.075 0.031 0.075 - - 0 0 - 0.075 0.031 0.075 - - 0 - 0.00%
2003-06-02 0 0.075 0.023 - - - 0 0 - 0.075 0.023 - - - 0 - 0.00%
2003-05-30 0 0.075 0.033 0.075 - - 0 0 - 0.075 0.033 0.075 - - 0 - 0.00%
2003-05-29 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
2003-05-28 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - -6.25%
2003-05-27 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -5.88%
2003-05-26 0 0.085 0.085 - 0.077 0.093 310,000 25,625 0.0827 0.085 0.085 - 0.077 0.093 310,000 0.0827 0.00%
2003-05-23 0 0.085 - 0.085 0.085 0.085 50,000 4,250 0.0850 0.085 - 0.085 0.085 0.085 50,000 0.0850 -8.60%
2003-05-22 0 0.093 0.087 0.093 0.093 0.093 20,000 1,860 0.0930 0.093 0.087 0.093 0.093 0.093 20,000 0.0930 -10.58%
2003-05-21 0 0.104 - 0.104 0.104 0.120 150,000 16,800 0.1120 0.104 - 0.104 0.104 0.120 150,000 0.1120 -20.00%
2003-05-20 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2003-05-19 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2003-05-16 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2003-05-15 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2003-05-14 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2003-05-13 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -3.70%
2003-05-12 0 0.135 - 0.140 - - 0 0 - 0.135 - 0.140 - - 0 - 0.00%
2003-05-09 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-07 0 0.135 - 0.142 0.135 0.135 25,000 3,375 0.1350 0.135 - 0.142 0.135 0.135 25,000 0.1350 0.00%
2003-05-06 0 0.135 - 0.140 - - 0 0 - 0.135 - 0.140 - - 0 - 0.00%
2003-05-05 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-05-02 0 0.135 - 0.140 - - 0 0 - 0.135 - 0.140 - - 0 - 0.00%
2003-04-30 0 0.135 - 0.135 0.135 0.135 15,000 2,025 0.1350 0.135 - 0.135 0.135 0.135 15,000 0.1350 0.00%
2003-04-29 0 0.135 0.135 0.144 0.135 0.135 85,000 11,475 0.1350 0.135 0.135 0.144 0.135 0.135 85,000 0.1350 0.00%
2003-04-28 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-25 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-24 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-23 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-22 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-17 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
2003-04-16 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - -2.88%
2003-04-15 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-14 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-11 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-10 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-09 0 0.139 - 0.140 0.139 0.139 15,000 2,085 0.1390 0.139 - 0.140 0.139 0.139 15,000 0.1390 0.00%
2003-04-08 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-07 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-04 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2003-04-03 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - -0.71%
2003-04-02 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-04-01 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-31 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-28 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-25 0 0.140 - 0.140 - - 20 2 0.1000 0.140 - 0.140 - - 20 0.1000 0.00%
2003-03-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-21 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2003-03-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -3.45%
2003-03-10 0 0.145 - 0.145 - - 0 0 - 0.145 - 0.145 - - 0 - 0.00%
2003-03-07 0 0.145 - 0.145 0.145 0.145 60,000 8,700 0.1450 0.145 - 0.145 0.145 0.145 60,000 0.1450 -2.03%
2003-03-06 0 0.148 - 0.148 - - 0 0 - 0.148 - 0.148 - - 0 - 0.00%
2003-03-05 0 0.148 - 0.148 0.150 0.150 325,000 48,475 0.1492 0.148 - 0.148 0.150 0.150 325,000 0.1492 -1.33%
2003-03-04 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2003-03-03 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2003-02-28 0 0.150 - 0.150 0.150 0.150 50,000 7,500 0.1500 0.150 - 0.150 0.150 0.150 50,000 0.1500 0.00%
2003-02-27 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2003-02-26 0 0.150 - 0.150 0.150 0.150 55,000 8,250 0.1500 0.150 - 0.150 0.150 0.150 55,000 0.1500 0.00%
2003-02-25 0 0.150 0.150 0.160 0.150 0.150 80,000 12,000 0.1500 0.150 0.150 0.160 0.150 0.150 80,000 0.1500 -11.76%
2003-02-24 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -2.86%
2003-02-21 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - -2.78%
2003-02-20 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2003-02-19 0 0.180 0.180 - - - 0 0 - 0.180 0.180 - - - 0 - 5.88%
2003-02-18 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2003-02-17 0 0.170 - 0.177 - - 0 0 - 0.170 - 0.177 - - 0 - 0.00%
2003-02-14 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2003-02-13 0 0.170 - 0.177 - - 0 0 - 0.170 - 0.177 - - 0 - 0.00%
2003-02-12 0 0.170 - 0.175 - - 0 0 - 0.170 - 0.175 - - 0 - 0.00%
2003-02-11 0 0.170 - 0.170 0.170 0.170 121,920 20,707 0.1698 0.170 - 0.170 0.170 0.170 121,920 0.1698 -2.86%
2003-02-10 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2003-02-07 0 0.175 - 0.180 - - 0 0 - 0.175 - 0.180 - - 0 - 0.00%
2003-02-06 0 0.175 - - - - 0 0 - 0.175 - - - - 0 - 0.00%
2003-02-05 0 0.175 - 0.180 0.175 0.178 105,000 18,390 0.1751 0.175 - 0.180 0.175 0.178 105,000 0.1751 2.94%
2003-02-04 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -5.56%
2003-01-30 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2003-01-29 0 0.180 - 0.182 - - 0 0 - 0.180 - 0.182 - - 0 - 0.00%
2003-01-28 0 0.180 - 0.188 0.180 0.180 20,000 3,600 0.1800 0.180 - 0.188 0.180 0.180 20,000 0.1800 12.50%
2003-01-27 0 0.160 - 0.168 - - 0 0 - 0.160 - 0.168 - - 0 - 0.00%
2003-01-24 0 0.160 0.160 - - - 0 0 - 0.160 0.160 - - - 0 - 6.67%
2003-01-23 0 0.150 - 0.157 - - 0 0 - 0.150 - 0.157 - - 0 - 0.00%
2003-01-22 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-21 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-20 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-17 0 0.150 - 0.150 0.155 0.155 5,000 775 0.1550 0.150 - 0.150 0.155 0.155 5,000 0.1550 0.00%
2003-01-16 0 0.150 0.150 0.155 0.150 0.150 35,000 5,250 0.1500 0.150 0.150 0.155 0.150 0.150 35,000 0.1500 0.00%
2003-01-15 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-14 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2003-01-13 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-10 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-09 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2003-01-08 0 0.150 0.150 - 0.150 0.150 100,000 15,250 0.1525 0.150 0.150 - 0.150 0.150 100,000 0.1525 -3.23%
2003-01-07 0 0.155 - 0.180 0.155 0.170 275,000 44,610 0.1622 0.155 - 0.180 0.155 0.170 275,000 0.1622 -22.50%
2003-01-06 0 0.200 0.210 - 0.175 0.175 30,000 5,250 0.1750 0.200 0.210 - 0.175 0.175 30,000 0.1750 11.11%
2003-01-03 0 0.180 - 0.180 0.180 0.180 80,000 14,400 0.1800 0.180 - 0.180 0.180 0.180 80,000 0.1800 -12.20%
2003-01-02 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-31 0 0.205 0.198 0.250 - - 0 0 - 0.205 0.198 0.250 - - 0 - 0.00%
2002-12-30 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-27 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-24 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-23 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-20 0 0.205 - - - - 0 0 - 0.205 - - - - 0 - 0.00%
2002-12-19 0 0.205 0.200 0.280 - - 0 0 - 0.205 0.200 0.280 - - 0 - 0.00%
2002-12-18 0 0.205 0.205 - - - 0 0 - 0.205 0.205 - - - 0 - 2.50%
2002-12-17 0 0.200 0.200 0.300 0.200 0.200 5,000 1,000 0.2000 0.200 0.200 0.300 0.200 0.200 5,000 0.2000 -35.48%
2002-12-16 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - -3.12%
2002-12-13 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
2002-12-12 0 0.320 - 0.320 0.295 0.320 40,000 11,925 0.2981 0.320 - 0.320 0.295 0.320 40,000 0.2981 8.47%
2002-12-11 0 0.295 - 0.300 0.250 0.295 115,000 33,075 0.2876 0.295 - 0.300 0.250 0.295 115,000 0.2876 25.53%
2002-12-10 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - -6.00%
2002-12-09 0 0.250 - 0.250 0.250 0.250 5,000 1,250 0.2500 0.250 - 0.250 0.250 0.250 5,000 0.2500 31.58%
2002-12-06 0 0.190 0.200 - - - 0 0 - 0.190 0.200 - - - 0 - 11.76%
2002-12-05 0 0.170 0.170 0.175 - - 0 0 - 0.170 0.170 0.175 - - 0 - 3.03%
2002-12-04 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2002-12-03 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2002-12-02 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2002-11-29 0 0.165 0.165 - 0.160 0.160 200,000 32,000 0.1600 0.165 0.165 - 0.160 0.160 200,000 0.1600 3.13%
2002-11-28 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-11-27 0 0.160 - - 0.160 0.160 200,000 32,000 0.1600 0.160 - - 0.160 0.160 200,000 0.1600 0.00%
2002-11-26 0 0.160 0.160 - - - 0 0 - 0.160 0.160 - - - 0 - 0.00%
2002-11-25 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-11-22 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-11-21 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-11-20 0 0.160 0.160 - 0.160 0.160 20,000 3,200 0.1600 0.160 0.160 - 0.160 0.160 20,000 0.1600 6.67%
2002-11-19 0 0.150 0.150 - - - 0 0 - 0.150 0.150 - - - 0 - 0.00%
2002-11-18 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-15 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-14 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-13 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-12 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-11 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-08 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-07 0 0.150 - - 0.150 0.150 4,010,000 601,500 0.1500 0.150 - - 0.150 0.150 4,010,000 0.1500 0.00%
2002-11-06 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-05 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-04 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-11-01 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-31 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-30 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-29 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-28 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-25 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-24 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-23 0 0.150 - 0.158 - - 0 0 - 0.150 - 0.158 - - 0 - 0.00%
2002-10-22 0 0.150 0.120 - - - 0 0 - 0.150 0.120 - - - 0 - 0.00%
2002-10-21 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-18 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-17 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-16 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-15 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-11 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-10 0 0.150 0.140 - - - 0 0 - 0.150 0.140 - - - 0 - 0.00%
2002-10-09 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-08 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-07 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-10-04 0 0.150 0.150 - 0.150 0.150 90,000 13,500 0.1500 0.150 0.150 - 0.150 0.150 90,000 0.1500 -6.25%
2002-10-03 0 0.160 - 0.160 0.160 0.160 50,000 8,000 0.1600 0.160 - 0.160 0.160 0.160 50,000 0.1600 0.00%
2002-10-02 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-09-30 0 0.160 - - 0.160 0.160 60,000 9,600 0.1600 0.160 - - 0.160 0.160 60,000 0.1600 0.00%
2002-09-27 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
2002-09-26 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2002-09-25 0 0.160 0.150 - - - 0 0 - 0.160 0.150 - - - 0 - 0.00%
2002-09-24 0 0.160 0.150 - 0.160 0.160 25,000 4,000 0.1600 0.160 0.150 - 0.160 0.160 25,000 0.1600 -6.98%
2002-09-23 0 0.172 - - - - 0 0 - 0.172 - - - - 0 - 0.00%
2002-09-20 0 0.172 - 0.185 0.172 0.172 30,000 5,160 0.1720 0.172 - 0.185 0.172 0.172 30,000 0.1720 -14.00%
2002-09-19 0 0.200 0.185 0.200 - - 0 0 - 0.200 0.185 0.200 - - 0 - 0.00%
2002-09-18 0 0.200 0.190 0.200 - - 0 0 - 0.200 0.190 0.200 - - 0 - -4.76%
2002-09-17 0 0.210 - 0.210 0.210 0.210 50,000 10,500 0.2100 0.210 - 0.210 0.210 0.210 50,000 0.2100 0.00%
2002-09-16 0 0.210 - 0.210 0.210 0.210 100,000 21,000 0.2100 0.210 - 0.210 0.210 0.210 100,000 0.2100 0.00%
2002-09-13 0 0.210 - 0.210 0.210 0.220 100,000 21,600 0.2160 0.210 - 0.210 0.210 0.220 100,000 0.2160 -7.89%
2002-09-12 0 0.228 0.205 0.228 - - 0 0 - 0.228 0.205 0.228 - - 0 - 0.00%
2002-09-11 0 0.228 0.220 - 0.228 0.228 100,000 22,800 0.2280 0.228 0.220 - 0.228 0.228 100,000 0.2280 -5.00%
2002-09-10 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
2002-09-09 0 0.240 - 0.248 0.240 0.240 210,000 50,400 0.2400 0.240 - 0.248 0.240 0.240 210,000 0.2400 2.13%
2002-09-06 0 0.235 - 0.235 - - 260,000 62,400 0.2400 0.235 - 0.235 - - 260,000 0.2400 -2.08%
2002-09-05 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
2002-09-04 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -2.04%
2002-09-03 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
2002-09-02 0 0.245 - - - - 0 0 - 0.245 - - - - 0 - 0.00%
2002-08-30 0 0.245 - 0.245 0.245 0.250 235,000 58,250 0.2479 0.245 - 0.245 0.245 0.250 235,000 0.2479 -3.92%
2002-08-29 0 0.255 0.250 0.255 0.250 0.255 290,000 73,450 0.2533 0.255 0.250 0.255 0.250 0.255 290,000 0.2533 2.00%
2002-08-28 0 0.250 0.250 0.260 0.250 0.250 100,000 25,000 0.2500 0.250 0.250 0.260 0.250 0.250 100,000 0.2500 0.00%
2002-08-27 0 0.250 0.250 0.280 0.250 0.290 145,000 38,750 0.2672 0.250 0.250 0.280 0.250 0.290 145,000 0.2672 -1.96%
2002-08-26 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2002-08-23 0 0.255 0.250 0.290 0.255 0.255 100,000 25,500 0.2550 0.255 0.250 0.290 0.255 0.255 100,000 0.2550 -7.27%
2002-08-22 0 0.275 0.260 - 0.270 0.275 200,000 54,500 0.2725 0.275 0.260 - 0.270 0.275 200,000 0.2725 5.77%
2002-08-21 0 0.260 0.260 0.290 0.260 0.260 100,000 26,000 0.2600 0.260 0.260 0.290 0.260 0.260 100,000 0.2600 0.00%
2002-08-20 0 0.260 0.260 0.290 - - 0 0 - 0.260 0.260 0.290 - - 0 - 1.96%
2002-08-19 0 0.255 0.255 0.290 0.255 0.255 100,000 25,500 0.2550 0.255 0.255 0.290 0.255 0.255 100,000 0.2550 -1.92%
2002-08-16 0 0.260 0.260 0.300 0.255 0.260 300,000 77,500 0.2583 0.260 0.260 0.300 0.255 0.260 300,000 0.2583 0.00%
2002-08-15 0 0.260 0.260 0.290 0.250 0.260 200,000 51,100 0.2555 0.260 0.260 0.290 0.250 0.260 200,000 0.2555 4.00%
2002-08-14 0 0.250 0.250 0.260 0.250 0.260 620,000 156,200 0.2519 0.250 0.250 0.260 0.250 0.260 620,000 0.2519 3.73%
2002-08-13 0 0.241 0.241 0.250 0.240 0.240 60,000 14,400 0.2400 0.241 0.241 0.250 0.240 0.240 60,000 0.2400 -1.63%
2002-08-12 0 0.245 0.240 0.260 0.240 0.246 170,000 41,410 0.2436 0.245 0.240 0.260 0.240 0.246 170,000 0.2436 -5.77%
2002-08-09 0 0.260 0.260 - 0.240 0.250 315,000 77,720 0.2467 0.260 0.260 - 0.240 0.250 315,000 0.2467 4.00%
2002-08-08 0 0.250 0.240 - - - 0 0 - 0.250 0.240 - - - 0 - 0.00%
2002-08-07 0 0.250 - 0.300 0.250 0.250 200,000 50,000 0.2500 0.250 - 0.300 0.250 0.250 200,000 0.2500 -5.66%
2002-08-06 0 0.265 - 0.265 - - 0 0 - 0.265 - 0.265 - - 0 - -5.36%
2002-08-05 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
2002-08-02 0 0.300 0.280 0.320 0.300 0.320 445,000 137,900 0.3099 0.300 0.280 0.320 0.300 0.320 445,000 0.3099 -25.00%
2002-08-01 0 0.400 0.350 0.400 0.400 0.400 6,420,000 2,568,000 0.4000 0.400 0.350 0.400 0.400 0.400 6,420,000 0.4000 -11.11%
2002-07-31 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -2.17%
2002-07-30 0 0.460 0.420 0.460 - - 0 0 - 0.460 0.420 0.460 - - 0 - -2.13%
2002-07-29 0 0.470 - 0.490 - - 0 0 - 0.470 - 0.490 - - 0 - 0.00%
2002-07-26 0 0.470 - 0.570 0.470 0.470 655,000 307,850 0.4700 0.470 - 0.570 0.470 0.470 655,000 0.4700 0.00%
2002-07-25 0 0.470 0.460 0.520 - - 0 0 - 0.470 0.460 0.520 - - 0 - 0.00%
2002-07-24 0 0.470 0.470 0.500 0.470 0.470 10,000 4,700 0.4700 0.470 0.470 0.500 0.470 0.470 10,000 0.4700 -6.00%
2002-07-23 0 0.500 0.470 0.500 0.445 0.740 1,400,000 716,175 0.5116 0.500 0.470 0.500 0.445 0.740 1,400,000 0.5116 -34.21%
2002-07-22 0 0.760 0.660 0.760 0.660 0.770 540,000 405,400 0.7507 0.760 0.660 0.760 0.660 0.770 540,000 0.7507 -18.28%
2002-07-19 0 0.930 - 0.930 0.930 0.930 100,000 93,000 0.9300 0.930 - 0.930 0.930 0.930 100,000 0.9300 -6.06%
2002-07-18 0 0.990 0.800 0.990 1.100 1.110 500,000 553,000 1.1060 0.990 0.800 0.990 1.100 1.110 500,000 1.1060 -17.50%
2002-07-17 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - -7.69%
2002-07-16 0 1.300 - 1.300 1.350 1.350 50,000 67,500 1.3500 1.300 - 1.300 1.350 1.350 50,000 1.3500 0.00%
2002-07-15 0 1.300 - 1.250 - - 0 0 - 1.300 - 1.250 - - 0 - -10.34%
2002-07-12 0 1.450 - 1.450 1.440 1.500 90,000 131,200 1.4578 1.450 - 1.450 1.440 1.500 90,000 1.4578 -18.54%
2002-07-11 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - 0.00%
2002-07-10 0 1.780 - 1.780 1.830 1.830 60,000 109,800 1.8300 1.780 - 1.780 1.830 1.830 60,000 1.8300 0.56%
2002-07-09 0 1.770 - 1.780 - - 0 0 - 1.770 - 1.780 - - 0 - 0.00%
2002-07-08 0 1.770 - 1.800 1.770 1.840 310,000 552,550 1.7824 1.770 - 1.800 1.770 1.840 310,000 1.7824 -0.56%
2002-07-05 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - 0.00%
2002-07-04 0 1.780 - 1.780 1.780 1.780 255,000 453,900 1.7800 1.780 - 1.780 1.780 1.780 255,000 1.7800 -1.11%
2002-07-03 0 1.800 - 1.820 1.800 1.800 255,000 459,000 1.8000 1.800 - 1.820 1.800 1.800 255,000 1.8000 0.00%
2002-07-02 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2002-06-28 0 1.800 - 1.860 1.800 1.830 555,000 1,006,650 1.8138 1.800 - 1.860 1.800 1.830 555,000 1.8138 -3.23%
2002-06-27 0 1.860 1.840 1.870 1.850 1.860 270,000 502,150 1.8598 1.860 1.840 1.870 1.850 1.860 270,000 1.8598 -0.53%
2002-06-26 0 1.870 - 1.870 1.870 1.870 200,000 374,000 1.8700 1.870 - 1.870 1.870 1.870 200,000 1.8700 -0.53%
2002-06-25 0 1.880 - 1.890 1.880 1.900 475,000 897,000 1.8884 1.880 - 1.890 1.880 1.900 475,000 1.8884 1.08%
2002-06-24 0 1.860 - 1.870 1.860 1.890 1,725,000 3,225,550 1.8699 1.860 - 1.870 1.860 1.890 1,725,000 1.8699 1.09%
2002-06-21 0 1.840 1.840 1.870 1.840 1.940 1,490,000 2,811,500 1.8869 1.840 1.840 1.870 1.840 1.940 1,490,000 1.8869 -2.65%
2002-06-20 0 1.890 1.860 1.890 1.870 1.910 950,000 1,805,900 1.9009 1.890 1.860 1.890 1.870 1.910 950,000 1.9009 -1.05%
2002-06-19 0 1.910 1.880 1.910 1.890 1.940 910,000 1,735,650 1.9073 1.910 1.880 1.910 1.890 1.940 910,000 1.9073 0.53%
2002-06-18 0 1.900 1.900 1.950 1.900 1.970 1,905,000 3,683,750 1.9337 1.900 1.900 1.950 1.900 1.970 1,905,000 1.9337 -2.56%
2002-06-17 0 1.950 1.920 1.950 1.920 1.980 1,450,000 2,831,000 1.9524 1.950 1.920 1.950 1.920 1.980 1,450,000 1.9524 0.52%
2002-06-14 0 1.940 1.900 1.950 1.890 1.940 1,400,000 2,666,350 1.9045 1.940 1.900 1.950 1.890 1.940 1,400,000 1.9045 2.11%
2002-06-13 0 1.900 1.890 1.900 1.850 1.900 2,495,000 4,646,650 1.8624 1.900 1.890 1.900 1.850 1.900 2,495,000 1.8624 2.15%
2002-06-12 0 1.860 1.860 1.880 1.830 1.870 2,595,000 4,789,450 1.8456 1.860 1.860 1.880 1.830 1.870 2,595,000 1.8456 0.00%
2002-06-11 0 1.860 1.850 1.860 1.810 1.870 3,830,000 7,020,000 1.8329 1.860 1.850 1.860 1.810 1.870 3,830,000 1.8329 0.00%
2002-06-10 0 1.860 1.840 1.860 1.830 1.880 3,030,000 5,621,250 1.8552 1.860 1.840 1.860 1.830 1.880 3,030,000 1.8552 0.54%
2002-06-07 0 1.850 1.840 1.850 1.800 1.850 2,650,000 4,828,250 1.8220 1.850 1.840 1.850 1.800 1.850 2,650,000 1.8220 0.54%
2002-06-06 0 1.840 1.830 1.840 1.820 1.850 3,515,000 6,450,400 1.8351 1.840 1.830 1.840 1.820 1.850 3,515,000 1.8351 0.00%
2002-06-05 0 1.840 1.830 1.840 1.810 1.840 2,210,000 4,038,700 1.8275 1.840 1.830 1.840 1.810 1.840 2,210,000 1.8275 1.10%
2002-06-04 0 1.820 1.800 1.820 1.810 1.840 1,700,000 3,100,700 1.8239 1.820 1.800 1.820 1.810 1.840 1,700,000 1.8239 -1.09%
2002-06-03 0 1.840 1.810 1.840 1.800 1.840 965,000 1,763,400 1.8274 1.840 1.810 1.840 1.800 1.840 965,000 1.8274 0.00%
2002-05-31 0 1.840 1.830 1.840 1.830 1.850 2,575,000 4,739,350 1.8405 1.840 1.830 1.840 1.830 1.850 2,575,000 1.8405 1.66%
2002-05-30 0 1.810 1.800 1.810 1.790 1.820 1,665,000 3,007,200 1.8061 1.810 1.800 1.810 1.790 1.820 1,665,000 1.8061 -0.55%
2002-05-29 0 1.820 1.800 1.830 1.810 1.840 2,145,000 3,919,700 1.8274 1.820 1.800 1.830 1.810 1.840 2,145,000 1.8274 0.00%
2002-05-28 0 1.820 1.810 1.830 1.800 1.850 2,435,000 4,441,800 1.8241 1.820 1.810 1.830 1.800 1.850 2,435,000 1.8241 -0.55%
2002-05-27 0 1.830 1.810 1.830 1.820 1.890 5,090,000 9,470,900 1.8607 1.830 1.810 1.830 1.820 1.890 5,090,000 1.8607 -2.66%
2002-05-24 0 1.880 1.870 1.880 1.800 1.880 4,745,000 8,753,400 1.8448 1.880 1.870 1.880 1.800 1.880 4,745,000 1.8448 3.87%
2002-05-23 0 1.810 1.810 1.870 1.770 1.910 2,945,000 5,396,050 1.8323 1.810 1.810 1.870 1.770 1.910 2,945,000 1.8323 0.56%
2002-05-22 0 1.800 1.790 1.800 1.760 1.800 3,180,000 5,667,800 1.7823 1.800 1.790 1.800 1.760 1.800 3,180,000 1.7823 1.12%
2002-05-21 0 1.780 1.770 1.780 1.610 1.780 2,925,000 4,923,100 1.6831 1.780 1.770 1.780 1.610 1.780 2,925,000 1.6831 4.71%
2002-05-17 0 1.700 1.690 1.700 1.550 1.740 5,650,000 9,371,300 1.6586 1.700 1.690 1.700 1.550 1.740 5,650,000 1.6586 -1.73%
2002-05-16 0 1.730 1.730 1.740 1.700 1.740 2,015,000 3,480,200 1.7271 1.730 1.730 1.740 1.700 1.740 2,015,000 1.7271 2.98%
2002-05-15 0 1.680 1.680 1.700 1.580 1.700 1,205,000 2,010,850 1.6688 1.680 1.680 1.700 1.580 1.700 1,205,000 1.6688 5.00%
2002-05-14 0 1.600 1.560 1.600 1.560 1.670 1,005,000 1,619,000 1.6109 1.600 1.560 1.600 1.560 1.670 1,005,000 1.6109 1.91%
2002-05-13 0 1.570 1.530 1.580 1.530 1.590 865,000 1,369,350 1.5831 1.570 1.530 1.580 1.530 1.590 865,000 1.5831 -1.87%
2002-05-10 0 1.600 - 1.600 1.590 1.660 590,000 960,300 1.6276 1.600 - 1.600 1.590 1.660 590,000 1.6276 -3.03%
2002-05-09 0 1.650 1.650 1.680 1.650 1.710 700,000 1,180,350 1.6862 1.650 1.650 1.680 1.650 1.710 700,000 1.6862 -2.37%
2002-05-08 0 1.690 1.640 1.690 1.640 1.740 1,205,000 2,037,350 1.6907 1.690 1.640 1.690 1.640 1.740 1,205,000 1.6907 0.00%
2002-05-07 0 1.690 1.680 1.690 1.600 1.770 1,760,000 2,982,400 1.6945 1.690 1.680 1.690 1.600 1.770 1,760,000 1.6945 -5.06%
2002-05-06 0 1.780 1.760 1.780 1.770 1.820 1,000,000 1,787,000 1.7870 1.780 1.760 1.780 1.770 1.820 1,000,000 1.7870 0.00%
2002-05-03 0 1.780 1.780 1.790 1.750 1.800 810,000 1,430,450 1.7660 1.780 1.780 1.790 1.750 1.800 810,000 1.7660 2.89%
2002-05-02 0 1.730 1.720 1.740 1.710 1.750 735,000 1,270,750 1.7289 1.730 1.720 1.740 1.710 1.750 735,000 1.7289 2.37%
2002-04-30 0 1.690 1.650 1.690 1.660 1.710 1,205,000 2,024,350 1.6800 1.690 1.650 1.690 1.660 1.710 1,205,000 1.6800 3.05%
2002-04-29 0 1.640 1.640 1.650 1.600 1.660 2,215,000 3,619,650 1.6342 1.640 1.640 1.650 1.600 1.660 2,215,000 1.6342 3.14%
2002-04-26 0 1.590 1.580 1.590 1.570 1.610 2,950,000 4,691,800 1.5904 1.590 1.580 1.590 1.570 1.610 2,950,000 1.5904 0.63%
2002-04-25 0 1.580 1.590 1.600 1.460 1.600 3,180,000 4,926,400 1.5492 1.580 1.590 1.600 1.460 1.600 3,180,000 1.5492 8.22%
2002-04-24 0 1.460 1.460 1.470 1.380 1.470 1,580,000 2,249,650 1.4238 1.460 1.460 1.470 1.380 1.470 1,580,000 1.4238 7.35%
2002-04-23 0 1.360 1.360 1.380 1.260 1.390 2,425,000 3,212,700 1.3248 1.360 1.360 1.380 1.260 1.390 2,425,000 1.3248 7.09%
2002-04-22 0 1.270 1.230 1.300 1.240 1.400 1,390,000 1,895,650 1.3638 1.270 1.230 1.300 1.240 1.400 1,390,000 1.3638 -7.30%
2002-04-19 0 1.370 1.370 1.380 1.300 1.390 1,780,000 2,415,150 1.3568 1.370 1.370 1.380 1.300 1.390 1,780,000 1.3568 6.20%
2002-04-18 0 1.290 1.280 1.290 1.170 1.290 820,000 1,003,700 1.2240 1.290 1.280 1.290 1.170 1.290 820,000 1.2240 4.03%
2002-04-17 0 1.240 - 1.250 1.240 1.260 620,000 773,200 1.2471 1.240 - 1.250 1.240 1.260 620,000 1.2471 1.64%
2002-04-16 0 1.220 - 1.220 1.240 1.240 200,000 248,000 1.2400 1.220 - 1.220 1.240 1.240 200,000 1.2400 -3.94%
2002-04-15 0 1.270 1.200 1.280 1.230 1.270 130,000 164,300 1.2638 1.270 1.200 1.280 1.230 1.270 130,000 1.2638 0.00%
2002-04-12 0 1.270 - 1.270 1.270 1.270 400,000 507,000 1.2675 1.270 - 1.270 1.270 1.270 400,000 1.2675 0.00%
2002-04-11 0 1.270 - 1.270 1.280 1.280 200,000 256,000 1.2800 1.270 - 1.270 1.280 1.280 200,000 1.2800 1.60%
2002-04-10 0 1.250 - 1.250 1.260 1.260 130,000 163,800 1.2600 1.250 - 1.250 1.260 1.260 130,000 1.2600 -1.57%
2002-04-09 0 1.270 - 1.270 1.280 1.280 100,000 128,000 1.2800 1.270 - 1.270 1.280 1.280 100,000 1.2800 -3.79%
2002-04-08 0 1.320 - 1.320 1.230 1.320 210,000 267,050 1.2717 1.320 - 1.320 1.230 1.320 210,000 1.2717 1.54%
2002-04-04 0 1.300 - 1.300 1.360 1.360 110,000 149,600 1.3600 1.300 - 1.300 1.360 1.360 110,000 1.3600 -0.76%
2002-04-03 0 1.310 - 1.320 1.310 1.310 100,000 131,000 1.3100 1.310 - 1.320 1.310 1.310 100,000 1.3100 -2.24%
2002-04-02 0 1.340 - - 1.250 1.340 250,000 331,550 1.3262 1.340 - - 1.250 1.340 250,000 1.3262 4.69%
2002-03-28 0 1.280 1.200 1.290 1.280 1.340 265,000 351,200 1.3253 1.280 1.200 1.290 1.280 1.340 265,000 1.3253 -0.78%
2002-03-27 0 1.290 - 1.310 1.290 1.320 420,000 547,950 1.3046 1.290 - 1.310 1.290 1.320 420,000 1.3046 0.78%
2002-03-26 0 1.280 - 1.280 1.280 1.340 225,000 300,500 1.3356 1.280 - 1.280 1.280 1.340 225,000 1.3356 -3.03%
2002-03-25 0 1.320 1.300 1.320 1.330 1.330 215,000 285,950 1.3300 1.320 1.300 1.320 1.330 1.330 215,000 1.3300 0.00%
2002-03-22 0 1.320 1.240 1.330 1.250 1.320 130,000 169,850 1.3065 1.320 1.240 1.330 1.250 1.320 130,000 1.3065 -0.75%
2002-03-21 0 1.330 - 1.350 1.330 1.370 250,000 339,600 1.3584 1.330 - 1.350 1.330 1.370 250,000 1.3584 -3.62%
2002-03-20 0 1.380 - 1.380 - - 0 0 - 1.380 - 1.380 - - 0 - -0.72%
2002-03-19 0 1.390 1.360 1.390 1.390 1.390 150,000 208,500 1.3900 1.390 1.360 1.390 1.390 1.390 150,000 1.3900 -0.71%
2002-03-18 0 1.400 - 1.400 1.410 1.410 310,000 437,100 1.4100 1.400 - 1.400 1.410 1.410 310,000 1.4100 2.19%
2002-03-15 0 1.370 1.330 1.380 1.340 1.390 805,000 1,096,000 1.3615 1.370 1.330 1.380 1.340 1.390 805,000 1.3615 1.48%
2002-03-14 0 1.350 1.290 1.380 1.290 1.350 140,000 184,650 1.3189 1.350 1.290 1.380 1.290 1.350 140,000 1.3189 4.65%
2002-03-13 0 1.290 1.210 1.290 1.220 1.290 110,000 141,550 1.2868 1.290 1.210 1.290 1.220 1.290 110,000 1.2868 -0.77%
2002-03-12 0 1.300 - 1.300 1.310 1.310 875,000 1,146,250 1.3100 1.300 - 1.300 1.310 1.310 875,000 1.3100 -1.52%
2002-03-11 0 1.320 - 1.320 1.320 1.330 340,000 451,250 1.3272 1.320 - 1.320 1.320 1.330 340,000 1.3272 1.54%
2002-03-08 0 1.300 1.200 1.310 1.260 1.350 205,000 268,900 1.3117 1.300 1.200 1.310 1.260 1.350 205,000 1.3117 -0.76%
2002-03-07 0 1.310 1.240 1.310 1.210 1.320 876,640 1,136,451 1.2964 1.310 1.240 1.310 1.210 1.320 876,640 1.2964 6.50%
2002-03-06 0 1.230 1.180 1.240 1.190 1.280 505,000 623,200 1.2341 1.230 1.180 1.240 1.190 1.280 505,000 1.2341 2.50%
2002-03-05 0 1.200 1.190 1.200 1.110 1.240 680,000 789,600 1.1612 1.200 1.190 1.200 1.110 1.240 680,000 1.1612 8.11%
2002-03-04 0 1.110 1.110 1.140 - - 0 0 - 1.110 1.110 1.140 - - 0 - 0.00%
2002-03-01 0 1.110 1.000 1.140 1.070 1.150 275,000 301,150 1.0951 1.110 1.000 1.140 1.070 1.150 275,000 1.0951 0.00%
2002-02-28 0 1.110 1.110 1.150 1.110 1.110 155,000 172,050 1.1100 1.110 1.110 1.150 1.110 1.110 155,000 1.1100 0.00%
2002-02-27 0 1.110 1.100 1.150 - - 0 0 - 1.110 1.100 1.150 - - 0 - 0.00%
2002-02-26 0 1.110 1.100 1.110 1.100 1.110 350,000 388,000 1.1086 1.110 1.100 1.110 1.100 1.110 350,000 1.1086 -3.48%
2002-02-25 0 1.150 1.120 1.150 1.120 1.200 365,000 409,200 1.1211 1.150 1.120 1.150 1.120 1.200 365,000 1.1211 -4.17%
2002-02-22 0 1.200 1.130 1.220 1.200 1.200 350,000 420,000 1.2000 1.200 1.130 1.220 1.200 1.200 350,000 1.2000 0.00%
2002-02-21 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - 0.00%
2002-02-20 0 1.200 - 1.240 1.200 1.200 350,000 420,000 1.2000 1.200 - 1.240 1.200 1.200 350,000 1.2000 0.00%
2002-02-19 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - 0.00%
2002-02-18 0 1.200 1.150 1.200 1.160 1.200 90,000 106,500 1.1833 1.200 1.150 1.200 1.160 1.200 90,000 1.1833 -3.23%
2002-02-15 0 1.240 1.200 1.310 1.240 1.240 35,000 43,400 1.2400 1.240 1.200 1.310 1.240 1.240 35,000 1.2400 1.64%
2002-02-11 0 1.220 - 1.240 1.220 1.230 300,000 367,000 1.2233 1.220 - 1.240 1.220 1.230 300,000 1.2233 1.67%
2002-02-08 0 1.200 - 1.240 1.130 1.200 435,000 498,200 1.1453 1.200 - 1.240 1.130 1.200 435,000 1.1453 -4.00%
2002-02-07 0 1.250 - 1.280 1.240 1.300 300,000 376,300 1.2543 1.250 - 1.280 1.240 1.300 300,000 1.2543 4.17%
2002-02-06 0 1.200 1.130 1.200 1.130 1.200 280,000 322,300 1.1511 1.200 1.130 1.200 1.130 1.200 280,000 1.1511 4.35%
2002-02-05 0 1.150 1.150 1.160 1.080 1.150 250,000 276,600 1.1064 1.150 1.150 1.160 1.080 1.150 250,000 1.1064 2.68%
2002-02-04 0 1.120 1.110 1.130 0.970 1.120 565,000 591,200 1.0464 1.120 1.110 1.130 0.970 1.120 565,000 1.0464 3.70%
2002-02-01 0 1.080 0.990 1.100 0.990 1.100 605,000 614,600 1.0159 1.080 0.990 1.100 0.990 1.100 605,000 1.0159 11.34%
2002-01-31 0 0.970 0.970 0.990 0.970 1.020 220,000 215,150 0.9780 0.970 0.970 0.990 0.970 1.020 220,000 0.9780 0.00%
2002-01-30 0 0.970 0.970 1.030 0.950 1.050 505,000 505,050 1.0001 0.970 0.970 1.030 0.950 1.050 505,000 1.0001 -3.00%
2002-01-29 0 1.000 0.960 1.000 0.940 1.020 535,000 535,500 1.0009 1.000 0.960 1.000 0.940 1.020 535,000 1.0009 5.26%
2002-01-28 0 0.950 0.920 1.000 0.950 0.980 245,000 238,050 0.9716 0.950 0.920 1.000 0.950 0.980 245,000 0.9716 -6.86%
2002-01-25 0 1.020 0.980 1.020 0.940 1.060 205,000 204,700 0.9985 1.020 0.980 1.020 0.940 1.060 205,000 0.9985 -3.77%
2002-01-24 0 1.060 - 1.140 1.050 1.220 205,000 228,200 1.1132 1.060 - 1.140 1.050 1.220 205,000 1.1132 -7.02%
2002-01-23 0 1.140 - 1.190 1.140 1.210 30,000 35,650 1.1883 1.140 - 1.190 1.140 1.210 30,000 1.1883 -3.39%
2002-01-22 0 1.180 1.150 1.180 1.160 1.260 910,000 1,106,850 1.2163 1.180 1.150 1.180 1.160 1.260 910,000 1.2163 -4.84%
2002-01-21 0 1.240 1.240 1.250 1.200 1.240 235,000 286,650 1.2198 1.240 1.240 1.250 1.200 1.240 235,000 1.2198 1.64%
2002-01-18 0 1.220 1.210 1.230 1.200 1.270 1,105,000 1,370,550 1.2403 1.220 1.210 1.230 1.200 1.270 1,105,000 1.2403 0.00%
2002-01-17 0 1.220 1.220 1.230 1.150 1.310 315,000 392,650 1.2465 1.220 1.220 1.230 1.150 1.310 315,000 1.2465 -6.87%
2002-01-16 0 1.310 1.310 1.320 1.270 1.330 1,820,000 2,361,300 1.2974 1.310 1.310 1.320 1.270 1.330 1,820,000 1.2974 1.55%
2002-01-15 0 1.290 1.270 1.300 1.170 1.380 2,025,000 2,531,450 1.2501 1.290 1.270 1.300 1.170 1.380 2,025,000 1.2501 15.18%
2002-01-14 0 1.120 1.120 1.160 1.100 1.210 995,000 1,158,600 1.1644 1.120 1.120 1.160 1.100 1.210 995,000 1.1644 -5.08%
2002-01-11 0 1.180 1.160 1.190 1.140 1.370 3,065,000 3,754,450 1.2249 1.180 1.160 1.190 1.140 1.370 3,065,000 1.2249 -13.24%
2002-01-10 0 1.360 1.320 1.360 1.290 1.520 5,235,000 7,264,700 1.3877 1.360 1.320 1.360 1.290 1.520 5,235,000 1.3877 -9.93%
2002-01-09 0 1.510 1.500 1.510 1.410 1.630 8,395,000 12,677,850 1.5102 1.510 1.500 1.510 1.410 1.630 8,395,000 1.5102 7.09%
2002-01-08 0 1.410 1.410 1.430 0.830 1.450 22,945,000 24,906,300 1.0855 1.410 1.410 1.430 0.830 1.450 22,945,000 1.0855

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top