Green International Holdings Limited: Rights due 2020-12-08

Exchange Code Listed Last trade Delisted
HK Main 02970  2020-11-26  2020-12-03  2020-12-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-03 0 0.010 - 0.010 0.010 0.010 6,000,000 58,800 0.0098 0.010 - 0.010 0.010 0.010 6,000,000 0.0098 0.00%
2020-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2020-12-01 0 0.010 - 0.010 0.010 0.010 725,000 7,225 0.0100 0.010 - 0.010 0.010 0.010 725,000 0.0100 0.00%
2020-11-30 0 0.010 0.010 0.011 0.010 0.012 12,375,000 128,320 0.0104 0.010 0.010 0.011 0.010 0.012 12,375,000 0.0104 -16.67%
2020-11-27 0 0.012 0.012 0.013 0.010 0.014 39,654,613 474,151 0.0120 0.012 0.012 0.013 0.010 0.014 39,654,613 0.0120 -25.00%
2020-11-26 0 0.016 0.016 0.017 0.010 0.032 22,728,750 422,789 0.0186 0.016 0.016 0.017 0.010 0.032 22,728,750 0.0186

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top