Summit Ascent Holdings Limited: Rights due 2020-10-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02948	2020-09-22	2020-09-29	2020-09-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-09-29	0	0.010	-	0.010	0.010	0.010	464,000	4,640	0.0100	0.010	-	0.010	0.010	0.010	464,000	0.0100	0.00%
2020-09-28	0	0.010	-	0.010	0.010	0.010	5,522,000	42,617	0.0077	0.010	-	0.010	0.010	0.010	5,522,000	0.0077	0.00%
2020-09-25	0	0.010	-	0.010	-	-	145,375	1,446	0.0099	0.010	-	0.010	-	-	145,375	0.0099	0.00%
2020-09-24	0	0.010	-	0.010	0.010	0.010	310,000	3,082	0.0099	0.010	-	0.010	0.010	0.010	310,000	0.0099	0.00%
2020-09-23	0	0.010	-	0.010	0.010	0.010	169,000	1,681	0.0099	0.010	-	0.010	0.010	0.010	169,000	0.0099	0.00%
2020-09-22	0	0.010	-	0.010	0.010	0.010	255,000	1,737	0.0068	0.010	-	0.010	0.010	0.010	255,000	0.0068

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---