Teamway International Group Holdings Limited: Rights due 2020-08-24

Exchange Code Listed Last trade Delisted
HK Main 02930  2020-08-12  2020-08-19  2020-08-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-08-19 0 0.010 - 0.010 0.010 0.010 43,560,000 435,600 0.0100 0.010 - 0.010 0.010 0.010 43,560,000 0.0100 0.00%
2020-08-18 0 0.010 - 0.010 0.010 0.010 103,234,500 1,031,747 0.0100 0.010 - 0.010 0.010 0.010 103,234,500 0.0100 0.00%
2020-08-17 0 0.010 - 0.010 0.010 0.012 17,322,000 173,690 0.0100 0.010 - 0.010 0.010 0.012 17,322,000 0.0100 0.00%
2020-08-14 0 0.010 - 0.010 0.010 0.010 10,780,000 103,180 0.0096 0.010 - 0.010 0.010 0.010 10,780,000 0.0096 0.00%
2020-08-13 0 0.010 - 0.010 0.010 0.011 31,673,000 318,728 0.0101 0.010 - 0.010 0.010 0.011 31,673,000 0.0101 -37.50%
2020-08-12 0 0.016 0.014 0.016 0.010 0.025 54,928,000 806,486 0.0147 0.016 0.014 0.016 0.010 0.025 54,928,000 0.0147

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top