Wuling Motors Holdings Limited: Rights due 2020-03-09

Exchange Code Listed Last trade Delisted
HK Main 02980  2020-02-26  2020-03-04  2020-03-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-03-04 0 0.026 0.026 0.040 0.022 0.042 9,634,177 261,992 0.0272 0.026 0.026 0.040 0.022 0.042 9,634,177 0.0272 -33.33%
2020-03-03 0 0.039 0.038 0.045 0.036 0.047 7,525,300 317,261 0.0422 0.039 0.038 0.045 0.036 0.047 7,525,300 0.0422 -15.22%
2020-03-02 0 0.046 0.046 0.047 0.041 0.052 7,235,583 335,556 0.0464 0.046 0.046 0.047 0.041 0.052 7,235,583 0.0464 -11.54%
2020-02-28 0 0.052 0.051 0.054 0.034 0.055 9,141,415 392,746 0.0430 0.052 0.051 0.054 0.034 0.055 9,141,415 0.0430 10.64%
2020-02-27 0 0.047 0.046 0.048 0.045 0.068 20,694,875 1,087,376 0.0525 0.047 0.046 0.048 0.045 0.068 20,694,875 0.0525 -24.19%
2020-02-26 0 0.062 0.063 0.064 0.038 0.074 26,845,653 1,350,080 0.0503 0.062 0.063 0.064 0.038 0.074 26,845,653 0.0503

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top