Q P Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01412  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-23 0 1.340 1.340 1.400 1.330 1.340 26,000 34,620 1.3315 1.340 1.340 1.400 1.330 1.340 26,000 1.3315 -0.74%
2026-01-22 0 1.350 1.310 1.350 1.300 1.350 58,000 77,940 1.3438 1.350 1.310 1.350 1.300 1.350 58,000 1.3438 -1.46%
2026-01-21 0 1.370 1.370 1.380 1.370 1.370 122,000 167,140 1.3700 1.370 1.370 1.380 1.370 1.370 122,000 1.3700 -1.44%
2026-01-20 0 1.390 1.380 1.400 1.380 1.400 214,000 297,380 1.3896 1.390 1.380 1.400 1.380 1.400 214,000 1.3896 -0.71%
2026-01-19 0 1.400 1.400 1.410 1.380 1.500 764,000 1,080,780 1.4146 1.400 1.400 1.410 1.380 1.500 764,000 1.4146 -9.09%
2026-01-16 0 1.540 1.540 1.550 1.540 1.540 2,000 3,080 1.5400 1.540 1.540 1.550 1.540 1.540 2,000 1.5400 -0.65%
2026-01-15 0 1.550 1.550 1.580 1.540 1.550 76,000 117,600 1.5474 1.550 1.550 1.580 1.540 1.550 76,000 1.5474 0.00%
2026-01-14 0 1.550 1.550 1.570 1.550 1.580 20,000 31,380 1.5690 1.550 1.550 1.570 1.550 1.580 20,000 1.5690 -1.90%
2026-01-13 0 1.580 1.550 1.610 1.550 1.600 102,000 162,100 1.5892 1.580 1.550 1.610 1.550 1.600 102,000 1.5892 0.00%
2026-01-12 0 1.580 1.580 1.610 1.540 1.580 378,000 590,720 1.5628 1.580 1.580 1.610 1.540 1.580 378,000 1.5628 0.00%
2026-01-09 0 1.580 1.540 1.610 1.580 1.610 116,000 183,460 1.5816 1.580 1.540 1.610 1.580 1.610 116,000 1.5816 -1.86%
2026-01-08 0 1.610 1.570 1.610 1.570 1.650 98,000 158,380 1.6161 1.610 1.570 1.610 1.570 1.650 98,000 1.6161 0.62%
2026-01-07 0 1.600 1.600 1.640 1.530 1.600 40,000 63,700 1.5925 1.600 1.600 1.640 1.530 1.600 40,000 1.5925 2.56%
2026-01-06 0 1.560 1.560 1.590 1.530 1.590 44,000 68,860 1.5650 1.560 1.560 1.590 1.530 1.590 44,000 1.5650 -1.89%
2026-01-05 0 1.590 1.590 1.640 1.590 1.590 2,000 3,180 1.5900 1.590 1.590 1.640 1.590 1.590 2,000 1.5900 0.00%
2026-01-02 0 1.590 1.550 1.640 - - 0 0 - 1.590 1.550 1.640 - - 0 - 0.00%
2025-12-31 0 1.590 1.560 1.590 1.590 1.600 96,000 153,580 1.5998 1.590 1.560 1.590 1.590 1.600 96,000 1.5998 0.63%
2025-12-30 0 1.580 1.570 1.590 1.570 1.600 16,000 25,320 1.5825 1.580 1.570 1.590 1.570 1.600 16,000 1.5825 -1.25%
2025-12-29 0 1.600 1.600 1.620 1.600 1.600 68,000 108,800 1.6000 1.600 1.600 1.620 1.600 1.600 68,000 1.6000 -1.23%
2025-12-24 0 1.620 1.560 1.620 1.620 1.620 20,866 33,716 1.6158 1.620 1.560 1.620 1.620 1.620 20,866 1.6158 0.62%
2025-12-23 0 1.610 1.580 1.630 - - 0 0 - 1.610 1.580 1.630 - - 0 - 0.00%
2025-12-22 0 1.610 1.610 1.640 1.600 1.610 20,000 32,080 1.6040 1.610 1.610 1.640 1.600 1.610 20,000 1.6040 -0.62%
2025-12-19 0 1.620 1.570 1.630 1.610 1.620 60,000 97,160 1.6193 1.620 1.570 1.630 1.610 1.620 60,000 1.6193 0.62%
2025-12-18 0 1.610 1.600 1.620 1.610 1.610 46,000 74,060 1.6100 1.610 1.600 1.620 1.610 1.610 46,000 1.6100 1.26%
2025-12-17 0 1.590 1.590 1.650 1.590 1.610 28,000 44,780 1.5993 1.590 1.590 1.650 1.590 1.610 28,000 1.5993 -1.85%
2025-12-16 0 1.620 1.610 1.650 - - 0 0 - 1.620 1.610 1.650 - - 0 - 0.00%
2025-12-15 0 1.620 1.590 1.650 - - 0 0 - 1.620 1.590 1.650 - - 0 - 0.00%
2025-12-12 0 1.620 1.620 1.650 1.600 1.620 131,000 209,970 1.6028 1.620 1.620 1.650 1.600 1.620 131,000 1.6028 -0.61%
2025-12-11 0 1.630 1.620 1.650 - - 0 0 - 1.630 1.620 1.650 - - 0 - 0.00%
2025-12-10 0 1.630 1.620 1.650 - - 0 0 - 1.630 1.620 1.650 - - 0 - 0.00%
2025-12-09 0 1.630 1.600 1.640 1.630 1.640 254,000 416,400 1.6394 1.630 1.600 1.640 1.630 1.640 254,000 1.6394 -0.61%
2025-12-08 0 1.640 1.640 1.650 1.630 1.640 38,000 62,280 1.6389 1.640 1.640 1.650 1.630 1.640 38,000 1.6389 0.61%
2025-12-05 0 1.630 1.630 1.650 1.630 1.630 24,000 39,120 1.6300 1.630 1.630 1.650 1.630 1.630 24,000 1.6300 -0.61%
2025-12-04 0 1.640 1.620 1.650 1.610 1.640 160,000 262,340 1.6396 1.640 1.620 1.650 1.610 1.640 160,000 1.6396 0.00%
2025-12-03 0 1.640 1.630 1.700 1.640 1.640 8,000 13,120 1.6400 1.640 1.630 1.700 1.640 1.640 8,000 1.6400 -0.61%
2025-12-02 0 1.650 1.650 1.700 1.630 1.650 156,000 255,720 1.6392 1.650 1.650 1.700 1.630 1.650 156,000 1.6392 1.85%
2025-12-01 0 1.620 1.610 1.660 1.610 1.640 204,000 329,980 1.6175 1.620 1.610 1.660 1.610 1.640 204,000 1.6175 -1.22%
2025-11-28 0 1.640 1.640 1.680 1.640 1.640 253,000 414,890 1.6399 1.640 1.640 1.680 1.640 1.640 253,000 1.6399 -1.20%
2025-11-27 0 1.660 1.650 1.680 1.650 1.660 408,000 673,240 1.6501 1.660 1.650 1.680 1.650 1.660 408,000 1.6501 0.61%
2025-11-26 0 1.650 1.640 1.650 1.680 1.680 20,000 33,600 1.6800 1.650 1.640 1.650 1.680 1.680 20,000 1.6800 -0.60%
2025-11-25 0 1.660 1.660 1.680 1.650 1.660 126,000 208,040 1.6511 1.660 1.660 1.680 1.650 1.660 126,000 1.6511 0.00%
2025-11-24 0 1.660 1.660 1.700 - - 0 0 - 1.660 1.660 1.700 - - 0 - 0.00%
2025-11-21 0 1.660 1.660 1.670 1.660 1.690 156,000 261,820 1.6783 1.660 1.660 1.670 1.660 1.690 156,000 1.6783 -0.60%
2025-11-20 0 1.670 1.670 1.680 1.670 1.700 2,088,000 3,516,920 1.6843 1.670 1.670 1.680 1.670 1.700 2,088,000 1.6843 -1.76%
2025-11-19 0 1.700 1.700 1.720 - - 0 0 - 1.700 1.700 1.720 - - 0 - 0.00%
2025-11-18 0 1.700 1.700 1.710 1.700 1.700 38,000 64,600 1.7000 1.700 1.700 1.710 1.700 1.700 38,000 1.7000 0.00%
2025-11-17 0 1.700 1.700 1.710 1.700 1.700 140,000 238,000 1.7000 1.700 1.700 1.710 1.700 1.700 140,000 1.7000 -0.58%
2025-11-14 0 1.710 1.700 1.740 - - 0 0 - 1.710 1.700 1.740 - - 0 - 0.00%
2025-11-13 0 1.710 1.700 1.720 1.690 1.710 2,380,000 4,046,140 1.7001 1.710 1.700 1.720 1.690 1.710 2,380,000 1.7001 0.59%
2025-11-12 0 1.700 1.700 1.720 1.700 1.710 394,000 670,040 1.7006 1.700 1.700 1.720 1.700 1.710 394,000 1.7006 0.00%
2025-11-11 0 1.700 1.700 1.710 1.670 1.700 26,000 43,820 1.6854 1.700 1.700 1.710 1.670 1.700 26,000 1.6854 -0.58%
2025-11-10 0 1.710 1.670 1.720 1.710 1.710 86,000 147,060 1.7100 1.710 1.670 1.720 1.710 1.710 86,000 1.7100 0.00%
2025-11-07 0 1.710 1.710 1.740 1.710 1.740 40,000 69,120 1.7280 1.710 1.710 1.740 1.710 1.740 40,000 1.7280 -0.58%
2025-11-06 0 1.720 1.710 1.730 1.710 1.720 46,000 78,700 1.7109 1.720 1.710 1.730 1.710 1.720 46,000 1.7109 0.00%
2025-11-05 0 1.720 1.720 1.730 1.720 1.730 46,000 79,140 1.7204 1.720 1.720 1.730 1.720 1.730 46,000 1.7204 -0.58%
2025-11-04 0 1.730 1.720 1.740 1.720 1.730 32,000 55,340 1.7294 1.730 1.720 1.740 1.720 1.730 32,000 1.7294 0.58%
2025-11-03 0 1.720 1.720 1.740 1.710 1.720 120,000 205,300 1.7108 1.720 1.720 1.740 1.710 1.720 120,000 1.7108 0.58%
2025-10-31 0 1.710 1.690 1.710 1.710 1.710 12,000 20,520 1.7100 1.710 1.690 1.710 1.710 1.710 12,000 1.7100 -0.58%
2025-10-30 0 1.720 1.720 1.730 1.710 1.720 228,000 390,280 1.7118 1.720 1.720 1.730 1.710 1.720 228,000 1.7118 0.58%
2025-10-28 0 1.710 1.710 1.720 - - 50,000 85,500 1.7100 1.710 1.710 1.720 - - 50,000 1.7100 0.00%
2025-10-27 0 1.710 1.710 1.720 1.710 1.720 196,000 335,180 1.7101 1.710 1.710 1.720 1.710 1.720 196,000 1.7101 0.59%
2025-10-24 0 1.700 1.700 1.730 1.700 1.700 872,000 1,482,400 1.7000 1.700 1.700 1.730 1.700 1.700 872,000 1.7000 0.00%
2025-10-23 0 1.700 1.680 1.700 1.700 1.700 32,000 54,400 1.7000 1.700 1.680 1.700 1.700 1.700 32,000 1.7000 -0.58%
2025-10-22 0 1.710 1.680 1.710 1.710 1.710 6,000 10,260 1.7100 1.710 1.680 1.710 1.710 1.710 6,000 1.7100 1.18%
2025-10-21 0 1.690 1.680 1.700 - - 0 0 - 1.690 1.680 1.700 - - 0 - 0.00%
2025-10-20 0 1.690 1.680 1.690 1.670 1.700 130,000 219,040 1.6849 1.690 1.680 1.690 1.670 1.700 130,000 1.6849 0.60%
2025-10-17 0 1.680 1.680 1.730 1.680 1.680 24,000 40,320 1.6800 1.680 1.680 1.730 1.680 1.680 24,000 1.6800 0.00%
2025-10-16 0 1.680 1.680 1.710 1.680 1.710 200,000 340,600 1.7030 1.680 1.680 1.710 1.680 1.710 200,000 1.7030 0.60%
2025-10-15 0 1.670 1.670 1.700 1.650 1.670 78,000 130,060 1.6674 1.670 1.670 1.700 1.650 1.670 78,000 1.6674 1.83%
2025-10-14 0 1.640 1.640 1.680 1.640 1.650 92,000 151,120 1.6426 1.640 1.640 1.680 1.640 1.650 92,000 1.6426 -0.61%
2025-10-13 0 1.650 1.650 1.760 1.630 1.670 304,000 501,440 1.6495 1.650 1.650 1.760 1.630 1.670 304,000 1.6495 -1.20%
2025-10-10 0 1.670 1.660 1.690 1.660 1.680 46,000 76,980 1.6735 1.670 1.660 1.690 1.660 1.680 46,000 1.6735 -0.60%
2025-10-09 0 1.680 1.680 1.690 1.660 1.680 198,000 331,860 1.6761 1.680 1.680 1.690 1.660 1.680 198,000 1.6761 1.20%
2025-10-08 0 1.660 1.660 1.670 1.660 1.670 58,000 96,480 1.6634 1.660 1.660 1.670 1.660 1.670 58,000 1.6634 -0.60%
2025-10-06 0 1.670 1.670 1.710 1.630 1.710 110,000 183,640 1.6695 1.670 1.670 1.710 1.630 1.710 110,000 1.6695 0.60%
2025-10-03 0 1.660 1.660 1.670 1.660 1.680 52,000 86,780 1.6688 1.660 1.660 1.670 1.660 1.680 52,000 1.6688 -0.60%
2025-10-02 0 1.670 1.660 1.680 1.660 1.660 108,000 179,280 1.6600 1.670 1.660 1.680 1.660 1.660 108,000 1.6600 0.60%
2025-09-30 0 1.660 1.660 1.680 1.660 1.660 30,000 49,800 1.6600 1.660 1.660 1.680 1.660 1.660 30,000 1.6600 -1.19%
2025-09-29 0 1.680 1.660 1.700 1.660 1.670 114,000 190,100 1.6675 1.680 1.660 1.700 1.660 1.670 114,000 1.6675 0.60%
2025-09-26 0 1.670 1.670 1.700 1.670 1.670 128,000 213,760 1.6700 1.670 1.670 1.700 1.670 1.670 128,000 1.6700 0.00%
2025-09-25 0 1.670 1.670 1.680 1.650 1.700 370,000 619,940 1.6755 1.670 1.670 1.680 1.650 1.700 370,000 1.6755 -2.34%
2025-09-24 0 1.710 1.690 1.750 1.700 1.720 768,000 1,311,440 1.7076 1.710 1.690 1.750 1.700 1.720 768,000 1.7076 -0.58%
2025-09-23 0 1.720 1.700 1.740 - - 0 0 - 1.720 1.700 1.740 - - 0 - 0.00%
2025-09-22 0 1.720 1.700 1.720 1.720 1.720 40,000 68,800 1.7200 1.720 1.700 1.720 1.720 1.720 40,000 1.7200 -1.15%
2025-09-19 0 1.740 1.710 1.740 1.700 1.740 452,000 779,400 1.7243 1.740 1.710 1.740 1.700 1.740 452,000 1.7243 0.58%
2025-09-18 0 1.730 1.710 1.730 1.700 1.730 656,000 1,123,080 1.7120 1.730 1.710 1.730 1.700 1.730 656,000 1.7120 1.76%
2025-09-17 0 1.700 1.700 1.710 1.660 1.720 328,000 551,260 1.6807 1.700 1.700 1.710 1.660 1.720 328,000 1.6807 2.41%
2025-09-16 0 1.660 1.660 1.670 1.650 1.670 148,000 245,780 1.6607 1.660 1.660 1.670 1.650 1.670 148,000 1.6607 0.00%
2025-09-15 0 1.660 1.650 1.680 1.630 1.660 64,000 105,520 1.6488 1.660 1.650 1.680 1.630 1.660 64,000 1.6488 -0.60%
2025-09-12 0 1.690 1.660 1.690 1.650 1.710 496,000 836,180 1.6858 1.670 1.640 1.670 1.630 1.690 501,940 1.6659 1.81%
2025-09-11 0 1.660 1.660 1.680 1.590 1.670 956,000 1,575,500 1.6480 1.640 1.640 1.660 1.571 1.650 967,449 1.6285 3.75%
2025-09-10 0 1.600 1.590 1.600 1.590 1.620 236,000 378,780 1.6050 1.581 1.571 1.581 1.571 1.601 238,826 1.5860 1.27%
2025-09-09 0 1.580 1.580 1.600 1.560 1.600 110,000 174,940 1.5904 1.561 1.561 1.581 1.542 1.581 111,317 1.5715 1.28%
2025-09-08 0 1.560 1.560 1.600 1.550 1.600 206,000 325,140 1.5783 1.542 1.542 1.581 1.532 1.581 208,467 1.5597 -0.64%
2025-09-05 0 1.570 1.570 1.610 1.550 1.570 62,000 97,020 1.5648 1.551 1.551 1.591 1.532 1.551 62,743 1.5463 0.64%
2025-09-04 0 1.560 1.560 1.600 1.530 1.580 232,000 360,200 1.5526 1.542 1.542 1.581 1.512 1.561 234,778 1.5342 -1.89%
2025-09-03 0 1.590 1.560 1.610 1.590 1.590 50,000 79,500 1.5900 1.571 1.542 1.591 1.571 1.571 50,599 1.5712 0.00%
2025-09-02 0 1.590 1.590 1.630 1.580 1.590 86,000 136,440 1.5865 1.571 1.571 1.611 1.561 1.571 87,030 1.5677 -2.45%
2025-09-01 0 1.630 1.590 1.660 1.490 1.650 2,442,000 3,798,880 1.5556 1.611 1.571 1.640 1.472 1.630 2,471,246 1.5372 1.24%
2025-08-29 0 1.610 1.610 1.650 1.580 1.610 74,000 118,200 1.5973 1.591 1.591 1.630 1.561 1.591 74,886 1.5784 0.00%
2025-08-28 0 1.610 1.610 1.640 1.590 1.620 108,000 173,580 1.6072 1.591 1.591 1.621 1.571 1.601 109,293 1.5882 1.90%
2025-08-27 0 1.580 1.580 1.610 1.580 1.590 82,000 129,720 1.5820 1.561 1.561 1.591 1.561 1.571 82,982 1.5632 0.00%
2025-08-26 0 1.580 1.580 1.630 1.580 1.630 120,000 191,900 1.5992 1.561 1.561 1.611 1.561 1.611 121,437 1.5802 -2.47%
2025-08-25 0 1.620 1.600 1.620 1.550 1.650 530,000 850,740 1.6052 1.601 1.581 1.601 1.532 1.630 536,347 1.5862 3.18%
2025-08-22 0 1.570 1.560 1.590 1.550 1.570 342,000 533,360 1.5595 1.551 1.542 1.571 1.532 1.551 346,096 1.5411 -0.63%
2025-08-21 0 1.580 1.580 1.630 1.570 1.680 592,000 955,080 1.6133 1.561 1.561 1.611 1.551 1.660 599,090 1.5942 -3.66%
2025-08-20 0 1.640 1.590 1.640 1.580 1.640 305,415 487,532 1.5963 1.621 1.571 1.621 1.561 1.621 309,073 1.5774 3.14%
2025-08-19 0 1.590 1.590 1.600 1.590 1.650 189,415 304,268 1.6064 1.571 1.571 1.581 1.571 1.630 191,683 1.5873 -3.64%
2025-08-18 0 1.650 1.640 1.650 1.640 1.660 496,000 819,240 1.6517 1.630 1.621 1.630 1.621 1.640 501,940 1.6321 -0.60%
2025-08-15 0 1.660 1.650 1.670 1.630 1.650 240,000 395,100 1.6463 1.640 1.630 1.650 1.611 1.630 242,874 1.6268 0.61%
2025-08-14 0 1.650 1.630 1.650 1.630 1.660 86,000 141,020 1.6398 1.630 1.611 1.630 1.611 1.640 87,030 1.6204 1.23%
2025-08-13 0 1.630 1.630 1.640 1.630 1.660 254,000 416,980 1.6417 1.611 1.611 1.621 1.611 1.640 257,042 1.6222 -1.21%
2025-08-12 0 1.650 1.640 1.650 1.640 1.650 158,000 260,300 1.6475 1.630 1.621 1.630 1.621 1.630 159,892 1.6280 0.61%
2025-08-11 0 1.640 1.630 1.670 1.640 1.670 102,000 169,280 1.6596 1.621 1.611 1.650 1.621 1.650 103,222 1.6400 -1.20%
2025-08-08 0 1.660 1.650 1.660 1.630 1.660 572,000 943,620 1.6497 1.640 1.630 1.640 1.611 1.640 578,850 1.6302 0.61%
2025-08-07 0 1.650 1.630 1.650 1.600 1.680 500,000 818,300 1.6366 1.630 1.611 1.630 1.581 1.660 505,988 1.6172 2.48%
2025-08-06 0 1.610 1.580 1.610 1.600 1.670 616,000 1,008,580 1.6373 1.591 1.561 1.591 1.581 1.650 623,377 1.6179 0.62%
2025-08-05 0 1.600 1.590 1.600 1.560 1.600 132,000 209,520 1.5873 1.581 1.571 1.581 1.542 1.581 133,581 1.5685 1.27%
2025-08-04 0 1.580 1.570 1.580 - - 0 0 - 1.561 1.551 1.561 - - 0 - -0.63%
2025-08-01 0 1.590 1.560 1.590 1.540 1.630 496,000 777,780 1.5681 1.571 1.542 1.571 1.522 1.611 501,940 1.5495 -2.45%
2025-07-31 0 1.630 1.630 1.640 1.600 1.640 272,000 439,280 1.6150 1.611 1.611 1.621 1.581 1.621 275,257 1.5959 -0.61%
2025-07-30 0 1.640 1.620 1.640 1.550 1.640 1,418,000 2,278,400 1.6068 1.621 1.601 1.621 1.532 1.621 1,434,982 1.5878 5.13%
2025-07-29 0 1.560 1.550 1.560 1.510 1.560 568,000 881,540 1.5520 1.542 1.532 1.542 1.492 1.542 574,802 1.5336 0.00%
2025-07-28 0 1.560 1.550 1.560 1.560 1.560 10,000 15,600 1.5600 1.542 1.532 1.542 1.542 1.542 10,120 1.5415 0.00%
2025-07-25 0 1.560 1.550 1.570 1.510 1.570 384,000 598,660 1.5590 1.542 1.532 1.551 1.492 1.551 388,599 1.5406 0.65%
2025-07-24 0 1.550 1.550 1.560 1.500 1.580 1,370,000 2,102,700 1.5348 1.532 1.532 1.542 1.482 1.561 1,386,407 1.5167 3.33%
2025-07-23 0 1.500 1.470 1.500 1.460 1.510 456,000 679,980 1.4912 1.482 1.453 1.482 1.443 1.492 461,461 1.4735 0.00%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 474,000 711,320 1.5007 1.482 1.472 1.482 1.472 1.492 479,677 1.4829 0.67%
2025-07-21 0 1.490 1.490 1.500 1.450 1.510 520,000 773,680 1.4878 1.472 1.472 1.482 1.433 1.492 526,228 1.4702 3.47%
2025-07-18 0 1.440 1.430 1.460 1.410 1.460 652,000 941,740 1.4444 1.423 1.413 1.443 1.393 1.443 659,808 1.4273 2.13%
2025-07-17 0 1.410 1.410 1.440 1.410 1.450 84,000 120,240 1.4314 1.393 1.393 1.423 1.393 1.433 85,006 1.4145 -2.76%
2025-07-16 0 1.450 1.410 1.450 1.400 1.450 852,000 1,219,860 1.4318 1.433 1.393 1.433 1.383 1.433 862,204 1.4148 4.32%
2025-07-15 0 1.390 1.390 1.410 1.380 1.420 202,000 280,260 1.3874 1.374 1.374 1.393 1.364 1.403 204,419 1.3710 -1.42%
2025-07-14 0 1.410 1.400 1.430 1.400 1.410 50,000 70,180 1.4036 1.393 1.383 1.413 1.383 1.393 50,599 1.3870 0.00%
2025-07-11 0 1.410 1.400 1.420 1.410 1.450 158,000 224,060 1.4181 1.393 1.383 1.403 1.393 1.433 159,892 1.4013 -2.76%
2025-07-10 0 1.450 1.420 1.450 1.380 1.470 1,470,000 2,060,464 1.4017 1.433 1.403 1.433 1.364 1.453 1,487,605 1.3851 -1.36%
2025-07-09 0 1.470 1.460 1.480 1.470 1.490 128,000 189,360 1.4794 1.453 1.443 1.462 1.453 1.472 129,533 1.4619 0.00%
2025-07-08 0 1.470 1.470 1.480 1.450 1.480 8,548,000 11,557,600 1.3521 1.453 1.453 1.462 1.433 1.462 8,650,371 1.3361 -1.34%
2025-07-07 0 1.490 1.450 1.500 1.490 1.500 72,000 107,300 1.4903 1.472 1.433 1.482 1.472 1.482 72,862 1.4726 -0.67%
2025-07-04 0 1.500 1.500 1.510 1.440 1.550 2,206,000 3,322,080 1.5059 1.482 1.482 1.492 1.423 1.532 2,232,419 1.4881 0.67%
2025-07-03 0 1.490 1.460 1.490 1.470 1.500 600,984 892,816 1.4856 1.472 1.443 1.472 1.453 1.482 608,181 1.4680 -1.32%
2025-07-02 0 1.510 1.490 1.510 1.480 1.520 241,514 362,411 1.5006 1.492 1.472 1.492 1.462 1.502 244,406 1.4828 0.67%
2025-06-30 0 1.500 1.480 1.500 1.490 1.510 1,558,000 2,336,720 1.4998 1.482 1.462 1.482 1.472 1.492 1,576,659 1.4821 0.00%
2025-06-27 0 1.500 1.450 1.510 1.490 1.520 314,000 473,360 1.5075 1.482 1.433 1.492 1.472 1.502 317,760 1.4897 1.35%
2025-06-26 0 1.480 1.480 1.490 1.480 1.490 422,000 626,340 1.4842 1.462 1.462 1.472 1.462 1.472 427,054 1.4667 -0.67%
2025-06-25 0 1.490 1.490 1.510 1.470 1.510 1,140,000 1,699,340 1.4906 1.472 1.472 1.492 1.453 1.492 1,153,653 1.4730 0.00%
2025-06-24 0 1.490 1.490 1.500 1.470 1.500 1,278,000 1,903,280 1.4893 1.472 1.472 1.482 1.453 1.482 1,293,305 1.4716 2.05%
2025-06-23 0 1.460 1.460 1.470 1.370 1.470 1,130,000 1,597,680 1.4139 1.443 1.443 1.453 1.354 1.453 1,143,533 1.3971 6.57%
2025-06-20 0 1.370 1.350 1.370 1.340 1.380 926,000 1,262,740 1.3637 1.354 1.334 1.354 1.324 1.364 937,090 1.3475 1.48%
2025-06-19 0 1.350 1.330 1.360 1.320 1.390 330,000 446,940 1.3544 1.334 1.314 1.344 1.304 1.374 333,952 1.3383 -0.74%
2025-06-18 0 1.360 1.360 1.380 1.320 1.380 214,000 292,160 1.3652 1.344 1.344 1.364 1.304 1.364 216,563 1.3491 0.74%
2025-06-17 0 1.350 1.300 1.350 1.320 1.350 462,000 611,240 1.3230 1.334 1.285 1.334 1.304 1.334 467,533 1.3074 2.27%
2025-06-16 0 1.320 1.320 1.360 1.300 1.360 388,000 520,020 1.3403 1.304 1.304 1.344 1.285 1.344 392,647 1.3244 0.00%
2025-06-13 0 1.320 1.320 1.370 1.300 1.320 717,600 945,992 1.3183 1.304 1.304 1.354 1.285 1.304 726,194 1.3027 0.00%
2025-06-12 0 1.320 1.310 1.330 1.270 1.340 1,224,000 1,614,100 1.3187 1.304 1.294 1.314 1.255 1.324 1,238,659 1.3031 4.76%
2025-06-11 0 1.370 1.360 1.370 1.350 1.370 746,000 1,021,460 1.3692 1.245 1.236 1.245 1.227 1.245 820,841 1.2444 0.74%
2025-06-10 0 1.360 1.360 1.370 1.360 1.370 98,000 134,140 1.3688 1.236 1.236 1.245 1.236 1.245 107,832 1.2440 0.00%
2025-06-09 0 1.360 1.350 1.370 1.350 1.370 1,000,000 1,368,460 1.3685 1.236 1.227 1.245 1.227 1.245 1,100,323 1.2437 -0.73%
2025-06-06 0 1.370 1.350 1.370 1.360 1.370 284,000 387,840 1.3656 1.245 1.227 1.245 1.236 1.245 312,492 1.2411 0.00%
2025-06-05 0 1.370 1.360 1.370 1.360 1.370 32,000 43,820 1.3694 1.245 1.236 1.245 1.236 1.245 35,210 1.2445 0.00%
2025-06-04 0 1.370 1.350 1.370 1.350 1.420 660,000 904,340 1.3702 1.245 1.227 1.245 1.227 1.291 726,213 1.2453 1.48%
2025-06-03 0 1.350 1.350 1.380 1.350 1.350 14,000 18,900 1.3500 1.227 1.227 1.254 1.227 1.227 15,405 1.2269 -1.46%
2025-06-02 0 1.370 1.340 1.380 1.300 1.370 370,000 487,060 1.3164 1.245 1.218 1.254 1.181 1.245 407,120 1.1964 1.48%
2025-05-30 0 1.350 1.350 1.380 1.350 1.390 86,000 118,340 1.3760 1.227 1.227 1.254 1.227 1.263 94,628 1.2506 -2.17%
2025-05-29 0 1.380 1.360 1.390 1.370 1.380 62,000 85,520 1.3794 1.254 1.236 1.263 1.245 1.254 68,220 1.2536 0.73%
2025-05-28 0 1.370 1.360 1.370 1.370 1.370 56,000 76,720 1.3700 1.245 1.236 1.245 1.245 1.245 61,618 1.2451 -0.72%
2025-05-27 0 1.380 1.370 1.380 1.370 1.380 68,000 93,820 1.3797 1.254 1.245 1.254 1.245 1.254 74,822 1.2539 0.00%
2025-05-26 0 1.380 1.380 1.400 1.350 1.390 172,000 234,800 1.3651 1.254 1.254 1.272 1.227 1.263 189,256 1.2407 -0.72%
2025-05-23 0 1.390 1.380 1.420 1.370 1.410 226,000 314,000 1.3894 1.263 1.254 1.291 1.245 1.281 248,673 1.2627 0.00%
2025-05-22 0 1.390 1.370 1.390 1.360 1.400 356,000 488,760 1.3729 1.263 1.245 1.263 1.236 1.272 391,715 1.2477 -0.71%
2025-05-21 0 1.400 1.390 1.400 1.330 1.400 2,038,000 2,773,240 1.3608 1.272 1.263 1.272 1.209 1.272 2,242,459 1.2367 7.69%
2025-05-20 0 1.300 1.300 1.340 1.270 1.380 952,000 1,246,560 1.3094 1.181 1.181 1.218 1.154 1.254 1,047,508 1.1900 4.00%
2025-05-19 0 1.250 1.250 1.280 1.250 1.260 70,000 87,900 1.2557 1.136 1.136 1.163 1.136 1.145 77,023 1.1412 -3.10%
2025-05-16 0 1.290 1.260 1.300 1.270 1.300 228,000 292,200 1.2816 1.172 1.145 1.181 1.154 1.181 250,874 1.1647 0.00%
2025-05-15 0 1.290 1.270 1.300 1.280 1.300 54,000 69,640 1.2896 1.172 1.154 1.181 1.163 1.181 59,417 1.1720 3.20%
2025-05-14 0 1.250 1.250 1.300 1.250 1.270 144,000 181,520 1.2606 1.136 1.136 1.181 1.136 1.154 158,447 1.1456 -0.79%
2025-05-13 0 1.260 1.260 1.300 1.260 1.270 82,000 104,000 1.2683 1.145 1.145 1.181 1.145 1.154 90,226 1.1527 0.00%
2025-05-12 0 1.260 1.250 1.290 1.200 1.260 704,000 881,540 1.2522 1.145 1.136 1.172 1.091 1.145 774,628 1.1380 7.69%
2025-05-09 0 1.170 1.160 1.200 1.170 1.190 78,000 92,260 1.1828 1.063 1.054 1.091 1.063 1.082 85,825 1.0750 -2.50%
2025-05-08 0 1.200 1.180 1.200 - - 0 0 - 1.091 1.072 1.091 - - 0 - 0.00%
2025-05-07 0 1.200 1.180 1.200 1.200 1.200 156,000 187,200 1.2000 1.091 1.072 1.091 1.091 1.091 171,650 1.0906 0.00%
2025-05-06 0 1.200 1.180 1.280 1.200 1.200 176,000 211,200 1.2000 1.091 1.072 1.163 1.091 1.091 193,657 1.0906 0.00%
2025-05-02 0 1.200 1.180 1.360 - - 0 0 - 1.091 1.072 1.236 - - 0 - 0.00%
2025-04-30 0 1.200 1.180 1.200 1.200 1.200 82,000 98,400 1.2000 1.091 1.072 1.091 1.091 1.091 90,226 1.0906 0.00%
2025-04-29 0 1.200 1.180 1.200 1.180 1.200 26,000 30,920 1.1892 1.091 1.072 1.091 1.072 1.091 28,608 1.0808 0.00%
2025-04-28 0 1.200 1.180 1.210 1.200 1.220 180,000 217,400 1.2078 1.091 1.072 1.100 1.091 1.109 198,058 1.0977 -0.83%
2025-04-25 0 1.210 1.180 1.210 - - 0 0 - 1.100 1.072 1.100 - - 0 - 0.00%
2025-04-24 0 1.210 1.150 1.210 - - 0 0 - 1.100 1.045 1.100 - - 0 - 0.00%
2025-04-23 0 1.210 1.140 1.210 - - 0 0 - 1.100 1.036 1.100 - - 0 - 0.00%
2025-04-22 0 1.210 1.140 1.270 1.180 1.210 162,000 192,060 1.1856 1.100 1.036 1.154 1.072 1.100 178,252 1.0775 2.54%
2025-04-17 0 1.180 1.170 1.180 1.160 1.180 44,000 51,740 1.1759 1.072 1.063 1.072 1.054 1.072 48,414 1.0687 1.72%
2025-04-16 0 1.160 1.150 1.170 1.110 1.200 178,000 207,160 1.1638 1.054 1.045 1.063 1.009 1.091 195,858 1.0577 -3.33%
2025-04-15 0 1.200 1.180 1.220 1.200 1.240 24,000 29,280 1.2200 1.091 1.072 1.109 1.091 1.127 26,408 1.1088 -3.23%
2025-04-14 0 1.240 1.200 1.240 1.200 1.280 88,000 107,680 1.2236 1.127 1.091 1.127 1.091 1.163 96,828 1.1121 5.08%
2025-04-11 0 1.180 1.140 1.200 1.180 1.200 76,000 89,880 1.1826 1.072 1.036 1.091 1.072 1.091 83,625 1.0748 0.00%
2025-04-10 0 1.180 1.140 1.200 1.160 1.240 200,000 235,740 1.1787 1.072 1.036 1.091 1.054 1.127 220,065 1.0712 3.51%
2025-04-09 0 1.140 1.140 1.240 1.130 1.220 168,000 194,840 1.1598 1.036 1.036 1.127 1.027 1.109 184,854 1.0540 -5.79%
2025-04-08 0 1.210 1.180 1.210 1.180 1.240 148,000 176,380 1.1918 1.100 1.072 1.100 1.072 1.127 162,848 1.0831 -2.42%
2025-04-07 0 1.240 1.200 1.240 1.140 1.310 670,000 803,260 1.1989 1.127 1.091 1.127 1.036 1.191 737,217 1.0896 -12.68%
2025-04-03 0 1.420 1.410 1.450 1.350 1.420 1,844,000 2,577,960 1.3980 1.291 1.281 1.318 1.227 1.291 2,028,996 1.2706 -2.74%
2025-04-02 0 1.460 1.440 1.470 1.410 1.460 210,000 301,280 1.4347 1.327 1.309 1.336 1.281 1.327 231,068 1.3039 1.39%
2025-04-01 0 1.440 1.440 1.470 1.440 1.490 82,000 120,500 1.4695 1.309 1.309 1.336 1.309 1.354 90,226 1.3355 0.70%
2025-03-31 0 1.430 1.420 1.430 1.410 1.470 22,000 31,340 1.4245 1.300 1.291 1.300 1.281 1.336 24,207 1.2947 1.42%
2025-03-28 0 1.410 1.410 1.430 1.410 1.410 22,000 31,020 1.4100 1.281 1.281 1.300 1.281 1.281 24,207 1.2814 0.00%
2025-03-27 0 1.410 1.410 1.420 1.400 1.410 182,000 255,200 1.4022 1.281 1.281 1.291 1.272 1.281 200,259 1.2744 0.71%
2025-03-26 0 1.400 1.390 1.400 1.390 1.430 580,000 813,420 1.4024 1.272 1.263 1.272 1.263 1.300 638,187 1.2746 -0.71%
2025-03-25 0 1.410 1.390 1.410 1.350 1.440 1,512,000 2,076,560 1.3734 1.281 1.263 1.281 1.227 1.309 1,663,689 1.2482 2.17%
2025-03-24 0 1.380 1.330 1.380 1.380 1.380 2,000 2,760 1.3800 1.254 1.209 1.254 1.254 1.254 2,201 1.2542 4.55%
2025-03-21 0 1.320 1.320 1.360 1.300 1.380 136,000 182,320 1.3406 1.200 1.200 1.236 1.181 1.254 149,644 1.2184 0.00%
2025-03-20 0 1.320 1.310 1.340 1.270 1.330 132,000 173,800 1.3167 1.200 1.191 1.218 1.154 1.209 145,243 1.1966 -0.75%
2025-03-19 0 1.330 1.320 1.330 1.330 1.380 242,000 325,940 1.3469 1.209 1.200 1.209 1.209 1.254 266,278 1.2241 -0.75%
2025-03-18 0 1.340 1.310 1.340 1.340 1.340 32,000 42,880 1.3400 1.218 1.191 1.218 1.218 1.218 35,210 1.2178 0.00%
2025-03-17 0 1.340 1.310 1.340 1.330 1.340 48,000 64,220 1.3379 1.218 1.191 1.218 1.209 1.218 52,816 1.2159 2.29%
2025-03-14 0 1.310 1.310 1.330 - - 18,000 23,580 1.3100 1.191 1.191 1.209 - - 19,806 1.1906 0.00%
2025-03-13 0 1.310 1.300 1.310 1.290 1.310 38,000 49,240 1.2958 1.191 1.181 1.191 1.172 1.191 41,812 1.1776 0.00%
2025-03-12 0 1.310 1.310 1.330 1.310 1.330 34,000 44,840 1.3188 1.191 1.191 1.209 1.191 1.209 37,411 1.1986 -0.76%
2025-03-11 0 1.320 1.310 1.330 1.300 1.320 106,000 138,760 1.3091 1.200 1.191 1.209 1.181 1.200 116,634 1.1897 1.54%
2025-03-10 0 1.300 1.300 1.320 1.270 1.320 150,000 196,780 1.3119 1.181 1.181 1.200 1.154 1.200 165,048 1.1923 -2.26%
2025-03-07 0 1.330 1.320 1.330 1.310 1.330 30,000 39,660 1.3220 1.209 1.200 1.209 1.191 1.209 33,010 1.2015 1.53%
2025-03-06 0 1.310 1.300 1.320 1.290 1.320 410,000 535,020 1.3049 1.191 1.181 1.200 1.172 1.200 451,132 1.1859 4.80%
2025-03-05 0 1.250 1.240 1.290 1.250 1.250 240,000 300,000 1.2500 1.136 1.127 1.172 1.136 1.136 264,078 1.1360 0.00%
2025-03-04 0 1.250 1.250 1.290 1.230 1.250 78,000 96,840 1.2415 1.136 1.136 1.172 1.118 1.136 85,825 1.1283 0.00%
2025-03-03 0 1.250 1.250 1.290 - - 0 0 - 1.136 1.136 1.172 - - 0 - 0.00%
2025-02-28 0 1.250 1.250 1.290 - - 0 0 - 1.136 1.136 1.172 - - 0 - 0.00%
2025-02-27 0 1.250 1.250 1.280 1.240 1.250 40,000 49,800 1.2450 1.136 1.136 1.163 1.127 1.136 44,013 1.1315 -0.79%
2025-02-26 0 1.260 1.260 1.290 1.260 1.270 41,134 52,072 1.2659 1.145 1.145 1.172 1.145 1.154 45,261 1.1505 -2.33%
2025-02-25 0 1.290 1.240 1.290 1.290 1.290 20,000 25,800 1.2900 1.172 1.127 1.172 1.172 1.172 22,006 1.1724 1.57%
2025-02-24 0 1.270 1.250 1.270 - - 0 0 - 1.154 1.136 1.154 - - 0 - 0.00%
2025-02-21 0 1.270 1.250 1.270 1.270 1.270 6,000 7,620 1.2700 1.154 1.136 1.154 1.154 1.154 6,602 1.1542 0.00%
2025-02-20 0 1.270 1.250 1.290 - - 4,000 4,960 1.2400 1.154 1.136 1.172 - - 4,401 1.1269 0.00%
2025-02-19 0 1.270 1.250 1.290 - - 0 0 - 1.154 1.136 1.172 - - 0 - 0.00%
2025-02-18 0 1.270 1.250 1.290 - - 0 0 - 1.154 1.136 1.172 - - 0 - 0.00%
2025-02-17 0 1.270 1.240 1.290 - - 0 0 - 1.154 1.127 1.172 - - 0 - 0.00%
2025-02-14 0 1.270 1.250 1.280 - - 0 0 - 1.154 1.136 1.163 - - 0 - 0.00%
2025-02-13 0 1.270 1.240 1.290 1.270 1.270 20,000 25,400 1.2700 1.154 1.127 1.172 1.154 1.154 22,006 1.1542 0.00%
2025-02-12 0 1.270 1.240 1.290 1.270 1.280 46,000 58,620 1.2743 1.154 1.127 1.172 1.154 1.163 50,615 1.1582 -0.78%
2025-02-11 0 1.280 1.240 1.290 - - 0 0 - 1.163 1.127 1.172 - - 0 - 0.00%
2025-02-10 0 1.280 1.230 1.290 1.280 1.280 38,000 48,640 1.2800 1.163 1.118 1.172 1.163 1.163 41,812 1.1633 4.07%
2025-02-07 0 1.230 1.230 1.280 1.230 1.230 6,000 7,380 1.2300 1.118 1.118 1.163 1.118 1.118 6,602 1.1179 0.00%
2025-02-06 0 1.230 1.230 1.270 - - 0 0 - 1.118 1.118 1.154 - - 0 - 0.00%
2025-02-05 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 1.118 1.118 1.145 1.118 1.118 2,201 1.1179 -2.38%
2025-02-04 0 1.260 1.230 1.260 - - 8,000 10,160 1.2700 1.145 1.118 1.145 - - 8,803 1.1542 0.00%
2025-02-03 0 1.260 1.230 1.260 - - 4,000 5,040 1.2600 1.145 1.118 1.145 - - 4,401 1.1451 0.00%
2025-01-28 0 1.260 1.230 1.270 - - 0 0 - 1.145 1.118 1.154 - - 0 - 0.00%
2025-01-27 0 1.260 1.250 1.270 1.230 1.260 62,000 76,780 1.2384 1.145 1.136 1.154 1.118 1.145 68,220 1.1255 1.61%
2025-01-24 0 1.240 1.240 1.260 1.240 1.240 12,000 14,880 1.2400 1.127 1.127 1.145 1.127 1.127 13,204 1.1269 0.00%
2025-01-23 0 1.240 1.240 1.260 - - 0 0 - 1.127 1.127 1.145 - - 0 - 0.00%
2025-01-22 0 1.240 1.240 1.270 1.240 1.260 34,000 42,720 1.2565 1.127 1.127 1.154 1.127 1.145 37,411 1.1419 -1.59%
2025-01-21 0 1.260 1.240 1.260 1.250 1.260 126,000 158,620 1.2589 1.145 1.127 1.145 1.136 1.145 138,641 1.1441 0.80%
2025-01-20 0 1.250 1.220 1.250 1.220 1.250 34,000 41,720 1.2271 1.136 1.109 1.136 1.109 1.136 37,411 1.1152 3.31%
2025-01-17 0 1.210 1.210 1.230 1.210 1.220 156,000 189,140 1.2124 1.100 1.100 1.118 1.100 1.109 171,650 1.1019 -3.20%
2025-01-16 0 1.250 1.240 1.250 1.200 1.420 2,104,000 2,642,460 1.2559 1.136 1.127 1.136 1.091 1.291 2,315,080 1.1414 11.61%
2025-01-15 0 1.120 1.090 1.120 1.090 1.120 410,000 454,980 1.1097 1.018 0.991 1.018 0.991 1.018 451,132 1.0085 2.75%
2025-01-14 0 1.090 1.080 1.120 1.090 1.090 70,000 76,300 1.0900 0.991 0.982 1.018 0.991 0.991 77,023 0.9906 0.93%
2025-01-13 0 1.080 1.080 1.120 1.080 1.080 100,000 108,000 1.0800 0.982 0.982 1.018 0.982 0.982 110,032 0.9815 -3.57%
2025-01-10 0 1.120 1.050 1.120 - - 0 0 - 1.018 0.954 1.018 - - 0 - 0.00%
2025-01-09 0 1.120 1.050 1.120 - - 0 0 - 1.018 0.954 1.018 - - 0 - 0.00%
2025-01-08 0 1.120 1.050 1.120 - - 0 0 - 1.018 0.954 1.018 - - 0 - 0.00%
2025-01-07 0 1.120 1.050 1.120 - - 18,000 20,160 1.1200 1.018 0.954 1.018 - - 19,806 1.0179 0.00%
2025-01-06 0 1.120 1.050 1.120 - - 0 0 - 1.018 0.954 1.018 - - 0 - 0.00%
2025-01-03 0 1.120 1.080 1.120 - - 0 0 - 1.018 0.982 1.018 - - 0 - 0.00%
2025-01-02 0 1.120 1.060 1.120 - - 0 0 - 1.018 0.963 1.018 - - 0 - 0.00%
2024-12-31 0 1.120 1.050 1.150 - - 0 0 - 1.018 0.954 1.045 - - 0 - 0.00%
2024-12-30 0 1.120 1.060 1.120 - - 0 0 - 1.018 0.963 1.018 - - 0 - 0.00%
2024-12-27 0 1.120 1.080 1.120 1.110 1.120 104,000 116,440 1.1196 1.018 0.982 1.018 1.009 1.018 114,434 1.0175 -0.88%
2024-12-24 0 1.130 1.050 1.140 - - 0 0 - 1.027 0.954 1.036 - - 0 - 0.00%
2024-12-23 0 1.130 1.080 1.140 - - 0 0 - 1.027 0.982 1.036 - - 0 - 0.00%
2024-12-20 0 1.130 1.080 1.140 1.130 1.130 4,000 4,520 1.1300 1.027 0.982 1.036 1.027 1.027 4,401 1.0270 0.89%
2024-12-19 0 1.120 1.070 1.120 - - 0 0 - 1.018 0.972 1.018 - - 0 - 0.00%
2024-12-18 0 1.120 1.080 1.120 - - 8,500,000 9,350,000 1.1000 1.018 0.982 1.018 - - 9,352,747 0.9997 0.00%
2024-12-17 0 1.120 1.080 1.120 - - 0 0 - 1.018 0.982 1.018 - - 0 - 0.00%
2024-12-16 0 1.120 1.080 1.120 - - 0 0 - 1.018 0.982 1.018 - - 0 - 0.00%
2024-12-13 0 1.120 1.080 1.120 - - 0 0 - 1.018 0.982 1.018 - - 0 - 0.00%
2024-12-12 0 1.120 1.080 1.120 1.120 1.120 50,000 56,000 1.1200 1.018 0.982 1.018 1.018 1.018 55,016 1.0179 0.00%
2024-12-11 0 1.120 1.080 1.140 - - 0 0 - 1.018 0.982 1.036 - - 0 - 0.00%
2024-12-10 0 1.120 1.080 1.120 - - 0 0 - 1.018 0.982 1.018 - - 0 - -0.88%
2024-12-09 0 1.130 1.080 1.140 1.130 1.130 40,000 45,200 1.1300 1.027 0.982 1.036 1.027 1.027 44,013 1.0270 -0.88%
2024-12-06 0 1.140 1.080 1.140 - - 0 0 - 1.036 0.982 1.036 - - 0 - 0.00%
2024-12-05 0 1.140 1.080 1.140 - - 0 0 - 1.036 0.982 1.036 - - 0 - 0.00%
2024-12-04 0 1.140 1.050 1.140 - - 0 0 - 1.036 0.954 1.036 - - 0 - 0.00%
2024-12-03 0 1.140 1.080 1.140 1.140 1.140 40,000 45,600 1.1400 1.036 0.982 1.036 1.036 1.036 44,013 1.0361 0.88%
2024-12-02 0 1.130 1.080 1.130 - - 0 0 - 1.027 0.982 1.027 - - 0 - -0.88%
2024-11-29 0 1.140 1.050 1.170 1.140 1.140 20,000 22,800 1.1400 1.036 0.954 1.063 1.036 1.036 22,006 1.0361 2.70%
2024-11-28 0 1.110 1.080 1.190 1.110 1.110 58,000 64,380 1.1100 1.009 0.982 1.082 1.009 1.009 63,819 1.0088 0.00%
2024-11-27 0 1.110 1.110 1.190 1.110 1.110 60,000 66,600 1.1100 1.009 1.009 1.082 1.009 1.009 66,019 1.0088 -0.89%
2024-11-26 0 1.120 1.120 1.190 1.040 1.120 20,000 21,700 1.0850 1.018 1.018 1.082 0.945 1.018 22,006 0.9861 0.00%
2024-11-25 0 1.120 1.100 1.190 1.120 1.120 20,000 22,400 1.1200 1.018 1.000 1.082 1.018 1.018 22,006 1.0179 -0.88%
2024-11-22 0 1.130 1.110 1.190 1.130 1.130 2,000 2,260 1.1300 1.027 1.009 1.082 1.027 1.027 2,201 1.0270 0.00%
2024-11-21 0 1.130 1.120 1.130 1.130 1.130 6,000 6,780 1.1300 1.027 1.018 1.027 1.027 1.027 6,602 1.0270 0.00%
2024-11-20 0 1.130 1.120 1.140 - - 0 0 - 1.027 1.018 1.036 - - 0 - 0.00%
2024-11-19 0 1.130 1.130 1.150 1.130 1.130 2,000 2,260 1.1300 1.027 1.027 1.045 1.027 1.027 2,201 1.0270 0.00%
2024-11-18 0 1.130 1.130 1.190 - - 0 0 - 1.027 1.027 1.082 - - 0 - 0.00%
2024-11-15 0 1.130 1.120 1.130 - - 0 0 - 1.027 1.018 1.027 - - 0 - 0.00%
2024-11-14 0 1.130 1.120 1.140 1.130 1.130 8,000 9,040 1.1300 1.027 1.018 1.036 1.027 1.027 8,803 1.0270 0.00%
2024-11-13 0 1.130 1.120 1.150 - - 0 0 - 1.027 1.018 1.045 - - 0 - 0.00%
2024-11-12 0 1.130 1.120 1.130 1.130 1.130 10,000 11,300 1.1300 1.027 1.018 1.027 1.027 1.027 11,003 1.0270 0.89%
2024-11-11 0 1.120 1.120 1.180 1.120 1.120 8,000 8,960 1.1200 1.018 1.018 1.072 1.018 1.018 8,803 1.0179 -2.61%
2024-11-08 0 1.150 1.120 1.190 - - 0 0 - 1.045 1.018 1.082 - - 0 - 0.00%
2024-11-07 0 1.150 1.120 1.150 1.120 1.150 8,000 9,080 1.1350 1.045 1.018 1.045 1.018 1.045 8,803 1.0315 0.00%
2024-11-06 0 1.150 1.120 1.150 - - 0 0 - 1.045 1.018 1.045 - - 0 - 0.00%
2024-11-05 0 1.150 1.120 1.150 1.120 1.150 6,000 6,840 1.1400 1.045 1.018 1.045 1.018 1.045 6,602 1.0361 0.00%
2024-11-04 0 1.150 1.110 1.150 - - 0 0 - 1.045 1.009 1.045 - - 0 - 0.00%
2024-11-01 0 1.150 1.110 1.150 - - 0 0 - 1.045 1.009 1.045 - - 0 - -0.86%
2024-10-31 0 1.160 1.150 1.160 - - 0 0 - 1.054 1.045 1.054 - - 0 - 0.00%
2024-10-30 0 1.160 1.150 1.160 - - 0 0 - 1.054 1.045 1.054 - - 0 - 0.00%
2024-10-29 0 1.160 1.150 1.160 1.150 1.160 10,000 11,520 1.1520 1.054 1.045 1.054 1.045 1.054 11,003 1.0470 1.75%
2024-10-28 0 1.140 1.130 1.150 1.140 1.140 14,000 15,960 1.1400 1.036 1.027 1.045 1.036 1.036 15,405 1.0361 0.00%
2024-10-25 0 1.140 1.130 1.200 1.130 1.180 26,000 30,020 1.1546 1.036 1.027 1.091 1.027 1.072 28,608 1.0493 0.88%
2024-10-24 0 1.130 1.130 1.180 1.130 1.130 20,000 22,600 1.1300 1.027 1.027 1.072 1.027 1.027 22,006 1.0270 1.80%
2024-10-23 0 1.110 1.110 1.130 1.110 1.110 10,000 11,100 1.1100 1.009 1.009 1.027 1.009 1.009 11,003 1.0088 -0.89%
2024-10-22 0 1.120 1.100 1.180 1.120 1.120 20,000 22,400 1.1200 1.018 1.000 1.072 1.018 1.018 22,006 1.0179 0.90%
2024-10-21 0 1.110 1.100 1.120 1.110 1.110 14,000 15,540 1.1100 1.009 1.000 1.018 1.009 1.009 15,405 1.0088 0.91%
2024-10-18 0 1.100 1.100 1.110 1.100 1.100 104,000 114,400 1.1000 1.000 1.000 1.009 1.000 1.000 114,434 0.9997 0.00%
2024-10-17 0 1.100 1.080 1.120 1.100 1.100 94,000 103,400 1.1000 1.000 0.982 1.018 1.000 1.000 103,430 0.9997 0.00%
2024-10-16 0 1.100 1.100 1.140 1.080 1.100 60,000 65,500 1.0917 1.000 1.000 1.036 0.982 1.000 66,019 0.9921 1.85%
2024-10-15 0 1.080 1.080 1.160 1.080 1.100 34,000 37,360 1.0988 0.982 0.982 1.054 0.982 1.000 37,411 0.9986 0.00%
2024-10-14 0 1.080 1.080 1.180 1.080 1.100 44,000 47,880 1.0882 0.982 0.982 1.072 0.982 1.000 48,414 0.9890 -4.42%
2024-10-10 0 1.130 1.100 1.170 - - 0 0 - 1.027 1.000 1.063 - - 0 - 0.00%
2024-10-09 0 1.130 1.100 - - - 0 0 - 1.027 1.000 - - - 0 - 0.00%
2024-10-08 0 1.130 1.100 1.130 1.100 1.130 106,000 117,540 1.1089 1.027 1.000 1.027 1.000 1.027 116,634 1.0078 3.67%
2024-10-07 0 1.090 1.090 1.120 1.080 1.090 44,000 47,760 1.0855 0.991 0.991 1.018 0.982 0.991 48,414 0.9865 0.93%
2024-10-04 0 1.080 1.070 1.120 1.070 1.080 40,000 43,000 1.0750 0.982 0.972 1.018 0.972 0.982 44,013 0.9770 0.93%
2024-10-03 0 1.070 1.060 1.070 - - 0 0 - 0.972 0.963 0.972 - - 0 - 0.00%
2024-10-02 0 1.070 1.070 1.080 1.060 1.080 346,000 369,700 1.0685 0.972 0.972 0.982 0.963 0.982 380,712 0.9711 0.00%
2024-09-30 0 1.070 1.050 1.090 1.030 1.070 54,000 57,460 1.0641 0.972 0.954 0.991 0.936 0.972 59,417 0.9671 3.88%
2024-09-27 0 1.030 1.030 1.120 1.030 1.040 22,000 22,760 1.0345 0.936 0.936 1.018 0.936 0.945 24,207 0.9402 0.98%
2024-09-26 0 1.020 1.020 1.070 1.020 1.020 28,000 28,560 1.0200 0.927 0.927 0.972 0.927 0.927 30,809 0.9270 0.00%
2024-09-25 0 1.020 1.000 1.070 - - 0 0 - 0.927 0.909 0.972 - - 0 - 0.00%
2024-09-24 0 1.020 1.020 1.070 1.020 1.020 100,000 102,000 1.0200 0.927 0.927 0.972 0.927 0.927 110,032 0.9270 -0.97%
2024-09-23 0 1.030 1.020 1.120 1.030 1.030 8,000 8,240 1.0300 0.936 0.927 1.018 0.936 0.936 8,803 0.9361 0.98%
2024-09-20 0 1.020 1.020 1.080 1.020 1.020 20,000 20,400 1.0200 0.927 0.927 0.982 0.927 0.927 22,006 0.9270 0.00%
2024-09-19 0 1.020 1.020 1.120 1.010 1.020 58,000 59,080 1.0186 0.927 0.927 1.018 0.918 0.927 63,819 0.9257 -0.97%
2024-09-17 0 1.030 1.030 1.080 1.000 1.030 68,000 69,700 1.0250 0.936 0.936 0.982 0.909 0.936 74,822 0.9315 0.98%
2024-09-16 0 1.020 1.020 1.120 - - 0 0 - 0.927 0.927 1.018 - - 0 - 0.00%
2024-09-13 0 1.020 1.020 1.110 1.010 1.020 42,000 42,520 1.0124 0.927 0.927 1.009 0.918 0.927 46,214 0.9201 0.99%
2024-09-12 0 1.040 1.040 1.080 1.030 1.040 68,000 70,440 1.0359 0.918 0.918 0.953 0.909 0.918 77,044 0.9143 -1.89%
2024-09-11 0 1.060 1.020 1.070 - - 0 0 - 0.936 0.900 0.944 - - 0 - 0.00%
2024-09-10 0 1.060 1.010 1.120 - - 0 0 - 0.936 0.891 0.989 - - 0 - 0.00%
2024-09-09 0 1.060 1.030 1.060 1.050 1.060 16,000 16,920 1.0575 0.936 0.909 0.936 0.927 0.936 18,128 0.9334 0.95%
2024-09-05 0 1.050 1.050 1.100 1.050 1.060 116,000 121,820 1.0502 0.927 0.927 0.971 0.927 0.936 131,429 0.9269 0.96%
2024-09-04 0 1.040 1.040 1.090 1.040 1.100 26,000 28,160 1.0831 0.918 0.918 0.962 0.918 0.971 29,458 0.9559 -11.86%
2024-09-03 0 1.180 1.100 1.180 - - 0 0 - 1.041 0.971 1.041 - - 0 - 0.00%
2024-09-02 0 1.180 1.100 1.190 - - 0 0 - 1.041 0.971 1.050 - - 0 - 0.00%
2024-08-30 0 1.180 1.100 1.180 - - 0 0 - 1.041 0.971 1.041 - - 0 - 0.00%
2024-08-29 0 1.180 1.100 1.180 - - 0 0 - 1.041 0.971 1.041 - - 0 - 0.00%
2024-08-28 0 1.180 1.100 1.180 - - 0 0 - 1.041 0.971 1.041 - - 0 - 0.00%
2024-08-27 0 1.180 1.100 1.200 - - 0 0 - 1.041 0.971 1.059 - - 0 - 0.00%
2024-08-26 0 1.180 1.120 1.180 1.100 1.180 126,000 142,600 1.1317 1.041 0.989 1.041 0.971 1.041 142,759 0.9989 11.32%
2024-08-23 0 1.060 1.060 1.080 - - 0 0 - 0.936 0.936 0.953 - - 0 - 0.00%
2024-08-22 0 1.060 1.060 1.080 - - 0 0 - 0.936 0.936 0.953 - - 0 - 0.00%
2024-08-21 0 1.060 1.010 1.090 - - 0 0 - 0.936 0.891 0.962 - - 0 - 0.00%
2024-08-20 0 1.060 1.010 1.090 - - 0 0 - 0.936 0.891 0.962 - - 0 - 0.00%
2024-08-19 0 1.060 1.010 1.090 - - 0 0 - 0.936 0.891 0.962 - - 0 - 0.00%
2024-08-16 0 1.060 1.010 1.080 - - 0 0 - 0.936 0.891 0.953 - - 0 - 0.00%
2024-08-15 0 1.060 1.030 1.090 - - 0 0 - 0.936 0.909 0.962 - - 0 - 0.00%
2024-08-14 0 1.060 1.050 1.090 - - 0 0 - 0.936 0.927 0.962 - - 0 - 0.00%
2024-08-13 0 1.060 1.040 1.100 - - 0 0 - 0.936 0.918 0.971 - - 0 - 0.00%
2024-08-12 0 1.060 1.060 1.130 1.050 1.050 40,000 42,000 1.0500 0.936 0.936 0.997 0.927 0.927 45,320 0.9267 0.95%
2024-08-09 0 1.050 1.050 1.120 - - 0 0 - 0.927 0.927 0.989 - - 0 - 0.00%
2024-08-08 0 1.050 1.050 1.100 - - 0 0 - 0.927 0.927 0.971 - - 0 - 0.96%
2024-08-07 0 1.040 1.040 1.120 1.040 1.040 30,000 31,200 1.0400 0.918 0.918 0.989 0.918 0.918 33,990 0.9179 -1.89%
2024-08-06 0 1.060 1.060 1.110 1.020 1.040 40,000 41,500 1.0375 0.936 0.936 0.980 0.900 0.918 45,320 0.9157 0.95%
2024-08-05 0 1.050 1.040 1.180 1.050 1.050 16,000 16,800 1.0500 0.927 0.918 1.041 0.927 0.927 18,128 0.9267 -2.78%
2024-08-02 0 1.080 1.070 1.110 1.070 1.080 92,000 98,660 1.0724 0.953 0.944 0.980 0.944 0.953 104,237 0.9465 0.00%
2024-08-01 0 1.080 1.080 1.100 1.080 1.080 80,000 86,400 1.0800 0.953 0.953 0.971 0.953 0.953 90,640 0.9532 0.93%
2024-07-31 0 1.070 1.070 1.100 1.060 1.070 52,000 55,420 1.0658 0.944 0.944 0.971 0.936 0.944 58,916 0.9407 0.94%
2024-07-30 0 1.060 1.060 1.100 - - 0 0 - 0.936 0.936 0.971 - - 0 - 0.00%
2024-07-29 0 1.060 1.060 1.100 1.060 1.060 66,000 69,960 1.0600 0.936 0.936 0.971 0.936 0.936 74,778 0.9356 -1.85%
2024-07-26 0 1.080 1.060 1.100 - - 0 0 - 0.953 0.936 0.971 - - 0 - 0.00%
2024-07-25 0 1.080 1.040 1.100 - - 0 0 - 0.953 0.918 0.971 - - 0 - 0.00%
2024-07-24 0 1.080 1.070 1.100 1.080 1.080 14,000 15,120 1.0800 0.953 0.944 0.971 0.953 0.953 15,862 0.9532 0.00%
2024-07-23 0 1.080 1.080 1.090 1.080 1.080 2,000 2,160 1.0800 0.953 0.953 0.962 0.953 0.953 2,266 0.9532 0.00%
2024-07-22 0 1.080 1.060 1.100 1.080 1.080 30,000 32,400 1.0800 0.953 0.936 0.971 0.953 0.953 33,990 0.9532 0.00%
2024-07-19 0 1.080 1.060 1.080 1.070 1.080 108,000 116,580 1.0794 0.953 0.936 0.953 0.944 0.953 122,365 0.9527 0.00%
2024-07-18 0 1.080 1.050 1.080 - - 0 0 - 0.953 0.927 0.953 - - 0 - 0.00%
2024-07-17 0 1.080 1.030 1.080 1.010 1.100 248,000 257,880 1.0398 0.953 0.909 0.953 0.891 0.971 280,985 0.9178 3.85%
2024-07-16 0 1.040 1.040 1.050 1.040 1.050 116,000 121,480 1.0472 0.918 0.918 0.927 0.918 0.927 131,429 0.9243 -0.95%
2024-07-15 0 1.050 1.050 1.060 1.050 1.050 74,000 77,700 1.0500 0.927 0.927 0.936 0.927 0.927 83,842 0.9267 -0.94%
2024-07-12 0 1.060 1.060 1.110 1.050 1.130 644,000 692,140 1.0748 0.936 0.936 0.980 0.927 0.997 729,656 0.9486 9.28%
2024-07-11 0 0.970 0.970 1.030 0.960 1.000 432,000 418,800 0.9694 0.856 0.856 0.909 0.847 0.883 489,459 0.8556 -5.83%
2024-07-10 0 1.030 0.970 1.030 1.040 1.040 12,000 12,480 1.0400 0.909 0.856 0.909 0.918 0.918 13,596 0.9179 1.98%
2024-07-09 0 1.010 0.980 1.010 0.990 1.030 58,000 58,600 1.0103 0.891 0.865 0.891 0.874 0.909 65,714 0.8917 3.06%
2024-07-08 0 0.980 0.970 1.000 0.980 1.030 64,000 63,820 0.9972 0.865 0.856 0.883 0.865 0.909 72,512 0.8801 -4.85%
2024-07-05 0 1.030 0.970 1.030 0.970 1.040 46,000 46,160 1.0035 0.909 0.856 0.909 0.856 0.918 52,118 0.8857 3.00%
2024-07-04 0 1.000 0.970 1.000 0.960 1.010 102,000 100,160 0.9820 0.883 0.856 0.883 0.847 0.891 115,567 0.8667 2.04%
2024-07-03 0 0.980 0.960 0.990 - - 0 0 - 0.865 0.847 0.874 - - 0 - 0.00%
2024-07-02 0 0.980 0.960 0.980 0.940 1.010 48,000 46,900 0.9771 0.865 0.847 0.865 0.830 0.891 54,384 0.8624 3.16%
2024-06-28 0 0.950 0.950 1.000 0.950 1.040 72,000 71,560 0.9939 0.838 0.838 0.883 0.838 0.918 81,576 0.8772 -4.04%
2024-06-27 0 0.990 0.950 1.000 0.950 1.010 112,000 109,260 0.9755 0.874 0.838 0.883 0.838 0.891 126,897 0.8610 0.00%
2024-06-26 0 0.990 0.960 0.990 0.870 1.030 60,000 58,540 0.9757 0.874 0.847 0.874 0.768 0.909 67,980 0.8611 1.02%
2024-06-25 0 0.980 0.940 0.980 0.930 0.980 28,000 26,780 0.9564 0.865 0.830 0.865 0.821 0.865 31,724 0.8442 4.26%
2024-06-24 0 0.940 0.920 0.980 0.910 1.030 72,000 69,220 0.9614 0.830 0.812 0.865 0.803 0.909 81,576 0.8485 -7.84%
2024-06-21 0 1.020 0.940 1.020 0.960 1.040 60,000 60,060 1.0010 0.900 0.830 0.900 0.847 0.918 67,980 0.8835 3.03%
2024-06-20 0 0.990 0.950 0.990 0.950 0.990 40,000 38,800 0.9700 0.874 0.838 0.874 0.838 0.874 45,320 0.8561 0.00%
2024-06-19 0 0.990 0.990 1.000 0.980 0.990 112,000 110,660 0.9880 0.874 0.874 0.883 0.865 0.874 126,897 0.8720 1.02%
2024-06-18 0 0.980 0.940 0.990 - - 0 0 - 0.865 0.830 0.874 - - 0 - 0.00%
2024-06-17 0 0.980 0.940 0.990 0.950 0.980 158,000 154,120 0.9754 0.865 0.830 0.874 0.838 0.865 179,015 0.8609 4.26%
2024-06-14 0 0.940 0.940 0.990 0.930 0.990 62,000 59,500 0.9597 0.830 0.830 0.874 0.821 0.874 70,246 0.8470 -2.08%
2024-06-13 0 0.960 0.960 1.020 0.950 1.020 96,000 94,820 0.9877 0.847 0.847 0.900 0.838 0.900 108,769 0.8718 0.00%
2024-06-12 0 0.960 0.950 0.960 0.960 1.010 144,000 139,240 0.9669 0.847 0.838 0.847 0.847 0.891 163,153 0.8534 0.00%
2024-06-11 0 1.040 1.040 1.080 1.040 1.080 60,000 63,640 1.0607 0.847 0.847 0.880 0.847 0.880 73,645 0.8641 -3.70%
2024-06-07 0 1.080 1.050 1.100 1.060 1.090 30,000 32,300 1.0767 0.880 0.855 0.896 0.864 0.888 36,823 0.8772 0.00%
2024-06-06 0 1.080 1.050 1.090 1.060 1.140 38,000 41,320 1.0874 0.880 0.855 0.888 0.864 0.929 46,642 0.8859 2.86%
2024-06-05 0 1.050 1.030 1.100 - - 0 0 - 0.855 0.839 0.896 - - 0 - 0.00%
2024-06-04 0 1.050 1.040 1.120 1.040 1.050 72,000 75,300 1.0458 0.855 0.847 0.912 0.847 0.855 88,374 0.8521 0.00%
2024-06-03 0 1.050 1.050 1.120 1.050 1.060 26,000 27,460 1.0562 0.855 0.855 0.912 0.855 0.864 31,913 0.8605 -0.94%
2024-05-31 0 1.060 1.050 1.100 1.060 1.060 30,000 31,800 1.0600 0.864 0.855 0.896 0.864 0.864 36,823 0.8636 -3.64%
2024-05-30 0 1.100 1.070 1.100 1.070 1.100 32,000 34,480 1.0775 0.896 0.872 0.896 0.872 0.896 39,278 0.8779 4.76%
2024-05-29 0 1.050 1.040 1.110 1.040 1.060 106,000 110,740 1.0447 0.855 0.847 0.904 0.847 0.864 130,107 0.8511 -0.94%
2024-05-28 0 1.060 1.060 1.120 1.060 1.060 2,000 2,120 1.0600 0.864 0.864 0.912 0.864 0.864 2,455 0.8636 1.92%
2024-05-27 0 1.040 1.020 1.120 1.040 1.040 8,000 8,320 1.0400 0.847 0.831 0.912 0.847 0.847 9,819 0.8473 0.00%
2024-05-24 0 1.040 1.040 1.120 - - 0 0 - 0.847 0.847 0.912 - - 0 - 0.00%
2024-05-23 0 1.040 1.030 1.140 1.040 1.040 240,000 249,600 1.0400 0.847 0.839 0.929 0.847 0.847 294,582 0.8473 0.00%
2024-05-22 0 1.040 1.030 1.150 1.030 1.050 378,000 391,740 1.0363 0.847 0.839 0.937 0.839 0.855 463,966 0.8443 0.00%
2024-05-21 0 1.040 1.040 1.140 1.040 1.050 96,000 100,340 1.0452 0.847 0.847 0.929 0.847 0.855 117,833 0.8515 0.00%
2024-05-20 0 1.040 1.030 1.180 1.020 1.060 166,000 174,380 1.0505 0.847 0.839 0.961 0.831 0.864 203,752 0.8558 -3.70%
2024-05-17 0 1.080 1.080 1.210 1.060 1.240 44,000 51,680 1.1745 0.880 0.880 0.986 0.864 1.010 54,007 0.9569 0.00%
2024-05-16 0 1.080 1.060 1.080 - - 0 0 - 0.880 0.864 0.880 - - 0 - 0.00%
2024-05-14 0 1.080 1.080 1.230 1.080 1.090 16,000 17,360 1.0850 0.880 0.880 1.002 0.880 0.888 19,639 0.8840 0.00%
2024-05-13 0 1.080 1.070 1.190 1.060 1.110 80,000 85,720 1.0715 0.880 0.872 0.970 0.864 0.904 98,194 0.8730 0.93%
2024-05-10 0 1.070 1.030 1.070 1.060 1.100 80,000 86,120 1.0765 0.872 0.839 0.872 0.864 0.896 98,194 0.8770 -3.60%
2024-05-09 0 1.110 1.100 1.110 1.090 1.120 24,000 26,540 1.1058 0.904 0.896 0.904 0.888 0.912 29,458 0.9009 -1.77%
2024-05-08 0 1.130 1.120 1.220 - - 6,000 6,720 1.1200 0.921 0.912 0.994 - - 7,365 0.9125 0.00%
2024-05-07 0 1.130 1.120 1.130 - - 0 0 - 0.921 0.912 0.921 - - 0 - 0.00%
2024-05-06 0 1.130 1.130 1.280 - - 0 0 - 0.921 0.921 1.043 - - 0 - 0.00%
2024-05-03 0 1.130 1.120 1.130 1.130 1.150 18,000 20,400 1.1333 0.921 0.912 0.921 0.921 0.937 22,094 0.9233 -0.88%
2024-05-02 0 1.140 1.140 1.170 1.140 1.170 48,000 54,960 1.1450 0.929 0.929 0.953 0.929 0.953 58,916 0.9328 0.00%
2024-04-30 0 1.140 1.130 1.220 - - 0 0 - 0.929 0.921 0.994 - - 0 - 0.00%
2024-04-29 0 1.140 1.130 1.180 1.140 1.140 64,000 72,960 1.1400 0.929 0.921 0.961 0.929 0.929 78,555 0.9288 0.00%
2024-04-26 0 1.140 1.110 1.200 1.140 1.140 54,000 61,560 1.1400 0.929 0.904 0.978 0.929 0.929 66,281 0.9288 -1.72%
2024-04-25 0 1.160 1.150 1.290 1.160 1.160 2,000 2,320 1.1600 0.945 0.937 1.051 0.945 0.945 2,455 0.9451 1.75%
2024-04-24 0 1.140 1.140 1.190 1.080 1.160 256,000 283,620 1.1079 0.929 0.929 0.970 0.880 0.945 314,220 0.9026 -1.72%
2024-04-23 0 1.160 1.150 1.170 1.160 1.160 10,000 11,600 1.1600 0.945 0.937 0.953 0.945 0.945 12,274 0.9451 -0.85%
2024-04-22 0 1.170 1.160 1.180 1.170 1.170 20,000 23,400 1.1700 0.953 0.945 0.961 0.953 0.953 24,548 0.9532 -0.85%
2024-04-19 0 1.180 1.170 1.200 1.180 1.180 2,000 2,360 1.1800 0.961 0.953 0.978 0.961 0.961 2,455 0.9614 1.72%
2024-04-18 0 1.160 1.150 1.180 1.160 1.160 10,000 11,600 1.1600 0.945 0.937 0.961 0.945 0.945 12,274 0.9451 -2.52%
2024-04-17 0 1.190 1.160 1.200 - - 4,000 4,760 1.1900 0.970 0.945 0.978 - - 4,910 0.9695 0.00%
2024-04-16 0 1.190 1.150 1.200 1.110 1.190 70,000 80,240 1.1463 0.970 0.937 0.978 0.904 0.970 85,920 0.9339 0.00%
2024-04-15 0 1.190 1.190 1.240 1.180 1.470 428,000 534,820 1.2496 0.970 0.970 1.010 0.961 1.198 525,337 1.0181 -37.37%
2024-04-12 0 1.900 1.180 1.810 1.200 1.900 68,000 95,320 1.4018 1.548 0.961 1.475 0.978 1.548 83,465 1.1420 63.79%
2024-04-11 0 1.160 1.160 1.200 1.160 1.160 8,000 9,280 1.1600 0.945 0.945 0.978 0.945 0.945 9,819 0.9451 0.00%
2024-04-10 0 1.160 1.160 1.200 - - 0 0 - 0.945 0.945 0.978 - - 0 - 0.00%
2024-04-09 0 1.160 1.160 1.200 - - 0 0 - 0.945 0.945 0.978 - - 0 - 0.00%
2024-04-08 0 1.160 1.160 1.200 - - 0 0 - 0.945 0.945 0.978 - - 0 - 0.00%
2024-04-05 0 1.160 1.160 1.200 - - 0 0 - 0.945 0.945 0.978 - - 0 - 0.00%
2024-04-03 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-04-02 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-28 0 1.160 1.160 1.210 1.160 1.170 6,000 6,980 1.1633 0.945 0.945 0.986 0.945 0.953 7,365 0.9478 -0.85%
2024-03-27 0 1.170 1.170 1.210 1.170 1.170 4,000 4,680 1.1700 0.953 0.953 0.986 0.953 0.953 4,910 0.9532 0.00%
2024-03-26 0 1.170 1.170 1.210 - - 0 0 - 0.953 0.953 0.986 - - 0 - 0.00%
2024-03-25 0 1.170 1.150 1.210 1.170 1.170 100,000 117,000 1.1700 0.953 0.937 0.986 0.953 0.953 122,742 0.9532 0.86%
2024-03-22 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-21 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.87%
2024-03-20 0 1.150 1.150 1.180 1.150 1.150 32,000 36,800 1.1500 0.937 0.937 0.961 0.937 0.937 39,278 0.9369 -1.71%
2024-03-19 0 1.170 1.160 1.170 1.170 1.180 48,000 56,560 1.1783 0.953 0.945 0.953 0.953 0.961 58,916 0.9600 -0.85%
2024-03-18 0 1.180 1.180 1.210 1.180 1.180 10,000 11,800 1.1800 0.961 0.961 0.986 0.961 0.961 12,274 0.9614 1.72%
2024-03-15 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-14 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-13 0 1.160 1.150 1.210 - - 0 0 - 0.945 0.937 0.986 - - 0 - 0.00%
2024-03-12 0 1.160 1.140 1.160 1.150 1.160 42,000 48,520 1.1552 0.945 0.929 0.945 0.937 0.945 51,552 0.9412 0.00%
2024-03-11 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-08 0 1.160 1.160 1.210 1.160 1.160 4,000 4,640 1.1600 0.945 0.945 0.986 0.945 0.945 4,910 0.9451 0.00%
2024-03-07 0 1.160 1.160 1.210 - - 0 0 - 0.945 0.945 0.986 - - 0 - 0.00%
2024-03-06 0 1.160 1.160 1.210 1.160 1.160 28,000 32,480 1.1600 0.945 0.945 0.986 0.945 0.945 34,368 0.9451 -0.85%
2024-03-05 0 1.170 1.160 1.210 - - 0 0 - 0.953 0.945 0.986 - - 0 - 0.00%
2024-03-04 0 1.170 1.160 1.210 1.170 1.170 10,000 11,700 1.1700 0.953 0.945 0.986 0.953 0.953 12,274 0.9532 0.00%
2024-03-01 0 1.170 1.170 1.210 - - 0 0 - 0.953 0.953 0.986 - - 0 - 0.00%
2024-02-29 0 1.170 1.160 1.170 - - 0 0 - 0.953 0.945 0.953 - - 0 - -0.85%
2024-02-28 0 1.180 1.160 1.240 - - 0 0 - 0.961 0.945 1.010 - - 0 - 0.00%
2024-02-27 0 1.180 1.160 1.240 - - 0 0 - 0.961 0.945 1.010 - - 0 - 0.00%
2024-02-26 0 1.180 1.180 1.240 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2024-02-23 0 1.180 1.170 1.240 - - 0 0 - 0.961 0.953 1.010 - - 0 - 0.00%
2024-02-22 0 1.180 1.160 1.240 - - 0 0 - 0.961 0.945 1.010 - - 0 - 0.00%
2024-02-21 0 1.180 1.170 1.230 - - 0 0 - 0.961 0.953 1.002 - - 0 - 0.00%
2024-02-20 0 1.180 1.160 1.240 - - 0 0 - 0.961 0.945 1.010 - - 0 - 0.00%
2024-02-19 0 1.180 1.180 1.240 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2024-02-16 0 1.180 1.180 1.230 1.180 1.180 2,000 2,360 1.1800 0.961 0.961 1.002 0.961 0.961 2,455 0.9614 0.00%
2024-02-15 0 1.180 1.160 1.240 - - 0 0 - 0.961 0.945 1.010 - - 0 - 0.00%
2024-02-14 0 1.180 1.180 1.240 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2024-02-09 0 1.180 1.170 1.240 - - 0 0 - 0.961 0.953 1.010 - - 0 - 0.00%
2024-02-08 0 1.180 1.180 1.210 1.180 1.180 20,000 23,600 1.1800 0.961 0.961 0.986 0.961 0.961 24,548 0.9614 0.00%
2024-02-07 0 1.180 1.180 1.210 1.180 1.180 6,000 7,080 1.1800 0.961 0.961 0.986 0.961 0.961 7,365 0.9614 0.85%
2024-02-06 0 1.170 1.160 1.210 1.170 1.170 20,000 23,400 1.1700 0.953 0.945 0.986 0.953 0.953 24,548 0.9532 0.00%
2024-02-05 0 1.170 1.170 1.210 - - 0 0 - 0.953 0.953 0.986 - - 0 - 0.00%
2024-02-02 0 1.170 1.170 1.200 1.150 1.160 52,000 60,280 1.1592 0.953 0.953 0.978 0.937 0.945 63,826 0.9444 0.00%
2024-02-01 0 1.170 1.160 1.230 1.180 1.180 100,000 118,000 1.1800 0.953 0.945 1.002 0.961 0.961 122,742 0.9614 0.00%
2024-01-31 0 1.170 1.160 1.210 1.170 1.210 20,000 23,480 1.1740 0.953 0.945 0.986 0.953 0.986 24,548 0.9565 -0.85%
2024-01-30 0 1.180 1.170 1.240 - - 0 0 - 0.961 0.953 1.010 - - 0 - 0.00%
2024-01-29 0 1.180 1.170 1.240 - - 10,000 11,800 1.1800 0.961 0.953 1.010 - - 12,274 0.9614 0.00%
2024-01-26 0 1.180 1.180 1.240 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2024-01-25 0 1.180 1.180 1.250 1.180 1.180 50,000 59,000 1.1800 0.961 0.961 1.018 0.961 0.961 61,371 0.9614 0.00%
2024-01-24 0 1.180 1.180 1.200 - - 0 0 - 0.961 0.961 0.978 - - 0 - 0.00%
2024-01-23 0 1.180 1.180 1.270 1.180 1.190 264,000 311,540 1.1801 0.961 0.961 1.035 0.961 0.970 324,040 0.9614 0.85%
2024-01-22 0 1.170 1.160 1.200 1.170 1.200 150,000 177,000 1.1800 0.953 0.945 0.978 0.953 0.978 184,113 0.9614 -2.50%
2024-01-19 0 1.200 1.190 1.200 1.200 1.250 108,000 131,840 1.2207 0.978 0.970 0.978 0.978 1.018 132,562 0.9946 -5.51%
2024-01-18 0 1.270 1.250 - - - 0 0 - 1.035 1.018 - - - 0 - 0.00%
2024-01-17 0 1.270 1.250 - - - 0 0 - 1.035 1.018 - - - 0 - 0.00%
2024-01-16 0 1.270 1.240 1.280 1.240 1.270 52,000 64,840 1.2469 1.035 1.010 1.043 1.010 1.035 63,826 1.0159 1.60%
2024-01-15 0 1.250 1.250 1.280 - - 0 0 - 1.018 1.018 1.043 - - 0 - 0.00%
2024-01-12 0 1.250 1.250 1.280 1.250 1.250 4,000 5,000 1.2500 1.018 1.018 1.043 1.018 1.018 4,910 1.0184 -0.79%
2024-01-11 0 1.260 1.250 1.280 - - 8,000 10,000 1.2500 1.027 1.018 1.043 - - 9,819 1.0184 -1.56%
2024-01-10 0 1.280 1.240 1.280 - - 0 0 - 1.043 1.010 1.043 - - 0 - 0.00%
2024-01-09 0 1.280 1.240 1.280 1.280 1.280 6,000 7,680 1.2800 1.043 1.010 1.043 1.043 1.043 7,365 1.0428 2.40%
2024-01-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 1.018 1.010 1.018 1.018 1.018 12,274 1.0184 0.00%
2024-01-05 0 1.250 1.240 1.280 1.250 1.250 10,000 12,500 1.2500 1.018 1.010 1.043 1.018 1.018 12,274 1.0184 -2.34%
2024-01-04 0 1.280 1.250 1.280 1.290 1.300 8,000 10,380 1.2975 1.043 1.018 1.043 1.051 1.059 9,819 1.0571 -2.29%
2024-01-03 0 1.310 1.300 1.380 1.300 1.310 44,000 57,240 1.3009 1.067 1.059 1.124 1.059 1.067 54,007 1.0599 5.65%
2024-01-02 0 1.240 1.240 1.300 - - 0 0 - 1.010 1.010 1.059 - - 0 - 0.00%
2023-12-29 0 1.240 1.240 1.350 - - 0 0 - 1.010 1.010 1.100 - - 0 - 0.00%
2023-12-28 0 1.240 1.230 - - - 0 0 - 1.010 1.002 - - - 0 - 0.00%
2023-12-27 0 1.240 1.230 - - - 0 0 - 1.010 1.002 - - - 0 - 0.00%
2023-12-22 0 1.240 1.230 1.240 - - 0 0 - 1.010 1.002 1.010 - - 0 - -0.80%
2023-12-21 0 1.250 1.230 - - - 0 0 - 1.018 1.002 - - - 0 - 0.00%
2023-12-20 0 1.250 1.230 - - - 0 0 - 1.018 1.002 - - - 0 - 0.00%
2023-12-19 0 1.250 1.240 1.380 1.230 1.250 8,000 9,880 1.2350 1.018 1.010 1.124 1.002 1.018 9,819 1.0062 1.63%
2023-12-18 0 1.230 1.230 - - - 0 0 - 1.002 1.002 - - - 0 - 0.00%
2023-12-15 0 1.230 1.230 1.350 1.210 1.220 34,000 41,240 1.2129 1.002 1.002 1.100 0.986 0.994 41,732 0.9882 0.00%
2023-12-14 0 1.230 1.220 1.230 - - 0 0 - 1.002 0.994 1.002 - - 0 - 0.00%
2023-12-13 0 1.230 1.220 1.230 - - 0 0 - 1.002 0.994 1.002 - - 0 - 0.00%
2023-12-12 0 1.230 1.220 1.230 1.230 1.230 16,000 19,680 1.2300 1.002 0.994 1.002 1.002 1.002 19,639 1.0021 0.00%
2023-12-11 0 1.230 1.210 1.230 1.230 1.240 60,000 73,900 1.2317 1.002 0.986 1.002 1.002 1.010 73,645 1.0035 -1.60%
2023-12-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 1.018 1.010 1.018 1.018 1.018 12,274 1.0184 0.81%
2023-12-07 0 1.240 1.230 1.250 1.240 1.240 10,000 12,400 1.2400 1.010 1.002 1.018 1.010 1.010 12,274 1.0102 -0.80%
2023-12-06 0 1.250 1.240 1.400 1.250 1.250 12,000 14,980 1.2483 1.018 1.010 1.141 1.018 1.018 14,729 1.0170 0.81%
2023-12-05 0 1.240 1.230 - 1.240 1.240 10,000 12,400 1.2400 1.010 1.002 - 1.010 1.010 12,274 1.0102 0.00%
2023-12-04 0 1.240 1.240 - - - 0 0 - 1.010 1.010 - - - 0 - 0.00%
2023-12-01 0 1.240 1.240 1.320 1.230 1.270 112,000 139,040 1.2414 1.010 1.010 1.075 1.002 1.035 137,471 1.0114 -3.12%
2023-11-30 0 1.280 1.270 1.280 1.280 1.280 10,000 12,800 1.2800 1.043 1.035 1.043 1.043 1.043 12,274 1.0428 -0.78%
2023-11-29 0 1.290 1.290 1.320 1.280 1.280 10,000 12,800 1.2800 1.051 1.051 1.075 1.043 1.043 12,274 1.0428 -2.27%
2023-11-28 0 1.320 1.280 1.320 - - 0 0 - 1.075 1.043 1.075 - - 0 - -1.49%
2023-11-27 0 1.340 1.280 1.340 - - 0 0 - 1.092 1.043 1.092 - - 0 - 0.00%
2023-11-24 0 1.340 1.270 1.340 - - 0 0 - 1.092 1.035 1.092 - - 0 - -0.74%
2023-11-23 0 1.350 1.270 1.350 1.350 1.350 2,000 2,700 1.3500 1.100 1.035 1.100 1.100 1.100 2,455 1.0999 3.85%
2023-11-22 0 1.300 1.270 1.350 - - 0 0 - 1.059 1.035 1.100 - - 0 - 0.00%
2023-11-21 0 1.300 1.270 1.300 - - 0 0 - 1.059 1.035 1.059 - - 0 - 0.00%
2023-11-20 0 1.300 1.270 1.300 - - 0 0 - 1.059 1.035 1.059 - - 0 - 0.00%
2023-11-17 0 1.300 1.270 1.310 - - 0 0 - 1.059 1.035 1.067 - - 0 - 0.00%
2023-11-16 0 1.300 1.270 1.310 - - 0 0 - 1.059 1.035 1.067 - - 0 - 0.00%
2023-11-15 0 1.300 1.270 1.310 - - 0 0 - 1.059 1.035 1.067 - - 0 - 0.00%
2023-11-14 0 1.300 1.270 1.300 - - 0 0 - 1.059 1.035 1.059 - - 0 - -0.76%
2023-11-13 0 1.310 1.270 1.310 - - 0 0 - 1.067 1.035 1.067 - - 0 - 0.00%
2023-11-10 0 1.310 1.270 1.310 - - 0 0 - 1.067 1.035 1.067 - - 0 - 0.00%
2023-11-09 0 1.310 1.270 1.310 - - 0 0 - 1.067 1.035 1.067 - - 0 - 0.00%
2023-11-08 0 1.310 1.270 1.320 - - 0 0 - 1.067 1.035 1.075 - - 0 - 0.00%
2023-11-07 0 1.310 1.270 1.320 1.310 1.310 4,000 5,240 1.3100 1.067 1.035 1.075 1.067 1.067 4,910 1.0673 -0.76%
2023-11-06 0 1.320 1.270 1.320 - - 0 0 - 1.075 1.035 1.075 - - 0 - 0.00%
2023-11-03 0 1.320 1.270 1.320 - - 0 0 - 1.075 1.035 1.075 - - 0 - 0.00%
2023-11-02 0 1.320 1.270 1.320 - - 0 0 - 1.075 1.035 1.075 - - 0 - 0.00%
2023-11-01 0 1.320 1.270 - - - 0 0 - 1.075 1.035 - - - 0 - 0.00%
2023-10-31 0 1.320 1.270 1.320 - - 0 0 - 1.075 1.035 1.075 - - 0 - 0.00%
2023-10-30 0 1.320 1.270 1.350 1.320 1.320 2,000 2,640 1.3200 1.075 1.035 1.100 1.075 1.075 2,455 1.0754 0.00%
2023-10-27 0 1.320 1.270 1.390 1.320 1.320 2,000 2,640 1.3200 1.075 1.035 1.132 1.075 1.075 2,455 1.0754 0.00%
2023-10-26 0 1.320 1.270 1.330 - - 0 0 - 1.075 1.035 1.084 - - 0 - 0.00%
2023-10-25 0 1.320 1.260 1.330 1.320 1.320 2,000 2,640 1.3200 1.075 1.027 1.084 1.075 1.075 2,455 1.0754 -0.75%
2023-10-24 0 1.330 1.260 1.330 - - 0 0 - 1.084 1.027 1.084 - - 0 - 0.00%
2023-10-20 0 1.330 1.260 1.330 - - 0 0 - 1.084 1.027 1.084 - - 0 - 0.00%
2023-10-19 0 1.330 1.260 1.330 - - 0 0 - 1.084 1.027 1.084 - - 0 - 0.00%
2023-10-18 0 1.330 1.260 1.330 - - 0 0 - 1.084 1.027 1.084 - - 0 - 0.00%
2023-10-17 0 1.330 1.260 1.330 1.330 1.330 2,000 2,660 1.3300 1.084 1.027 1.084 1.084 1.084 2,455 1.0836 0.00%
2023-10-16 0 1.330 1.260 1.330 - - 0 0 - 1.084 1.027 1.084 - - 0 - 0.00%
2023-10-13 0 1.330 1.250 1.380 - - 0 0 - 1.084 1.018 1.124 - - 0 - 0.00%
2023-10-12 0 1.330 1.250 1.350 - - 0 0 - 1.084 1.018 1.100 - - 0 - 0.00%
2023-10-11 0 1.330 1.250 1.340 1.330 1.330 6,000 7,980 1.3300 1.084 1.018 1.092 1.084 1.084 7,365 1.0836 -0.75%
2023-10-10 0 1.340 1.250 1.350 - - 0 0 - 1.092 1.018 1.100 - - 0 - 0.00%
2023-10-09 0 1.340 1.260 1.340 1.380 1.380 122,000 168,360 1.3800 1.092 1.027 1.092 1.124 1.124 149,746 1.1243 6.35%
2023-10-06 0 1.260 1.250 1.260 1.260 1.260 4,000 5,040 1.2600 1.027 1.018 1.027 1.027 1.027 4,910 1.0265 -0.79%
2023-10-05 0 1.270 1.250 1.410 - - 0 0 - 1.035 1.018 1.149 - - 0 - 0.00%
2023-10-04 0 1.270 1.250 1.410 - - 0 0 - 1.035 1.018 1.149 - - 0 - 0.00%
2023-10-03 0 1.270 1.270 1.410 - - 0 0 - 1.035 1.035 1.149 - - 0 - 0.00%
2023-09-29 0 1.270 1.260 1.410 - - 0 0 - 1.035 1.027 1.149 - - 0 - 0.00%
2023-09-28 0 1.270 1.250 1.410 - - 0 0 - 1.035 1.018 1.149 - - 0 - 0.00%
2023-09-27 0 1.270 1.260 1.270 - - 0 0 - 1.035 1.027 1.035 - - 0 - 0.00%
2023-09-26 0 1.270 1.260 1.410 - - 0 0 - 1.035 1.027 1.149 - - 0 - 0.00%
2023-09-25 0 1.270 1.260 1.370 1.270 1.270 2,000 2,540 1.2700 1.035 1.027 1.116 1.035 1.035 2,455 1.0347 0.79%
2023-09-22 0 1.260 1.250 1.380 - - 0 0 - 1.027 1.018 1.124 - - 0 - 0.00%
2023-09-21 0 1.260 1.250 1.380 - - 0 0 - 1.027 1.018 1.124 - - 0 - 0.00%
2023-09-20 0 1.260 1.250 1.410 - - 0 0 - 1.027 1.018 1.149 - - 0 - 0.00%
2023-09-19 0 1.260 1.250 1.410 1.260 1.260 10,000 12,600 1.2600 1.027 1.018 1.149 1.027 1.027 12,274 1.0265 -0.79%
2023-09-18 0 1.270 1.260 1.410 - - 2,000 2,520 1.2600 1.035 1.027 1.149 - - 2,455 1.0265 0.00%
2023-09-15 0 1.290 1.260 1.330 - - 0 0 - 1.035 1.011 1.067 - - 0 - 0.00%
2023-09-14 0 1.290 1.260 1.330 - - 0 0 - 1.035 1.011 1.067 - - 0 - 0.00%
2023-09-13 0 1.290 1.260 1.330 - - 0 0 - 1.035 1.011 1.067 - - 0 - 0.00%
2023-09-12 0 1.290 1.260 1.330 - - 0 0 - 1.035 1.011 1.067 - - 0 - 0.00%
2023-09-11 0 1.290 1.250 1.300 - - 0 0 - 1.035 1.003 1.043 - - 0 - 0.00%
2023-09-07 0 1.290 1.250 1.290 - - 0 0 - 1.035 1.003 1.035 - - 0 - 0.00%
2023-09-06 0 1.290 1.240 1.410 1.290 1.290 4,000 5,160 1.2900 1.035 0.995 1.131 1.035 1.035 4,987 1.0347 0.00%
2023-09-05 0 1.290 1.240 1.330 - - 0 0 - 1.035 0.995 1.067 - - 0 - 0.00%
2023-09-04 0 1.290 1.240 1.330 - - 0 0 - 1.035 0.995 1.067 - - 0 - 0.00%
2023-08-31 0 1.290 1.250 1.290 1.290 1.290 2,000 2,580 1.2900 1.035 1.003 1.035 1.035 1.035 2,494 1.0347 0.00%
2023-08-30 0 1.290 1.240 1.290 1.290 1.290 14,000 18,060 1.2900 1.035 0.995 1.035 1.035 1.035 17,455 1.0347 0.00%
2023-08-29 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-28 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-25 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-24 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-23 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-22 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-21 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-18 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-17 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - 0.00%
2023-08-16 0 1.290 1.240 1.290 - - 0 0 - 1.035 0.995 1.035 - - 0 - -0.77%
2023-08-15 0 1.300 1.240 1.300 1.290 1.300 34,000 43,880 1.2906 1.043 0.995 1.043 1.035 1.043 42,390 1.0352 2.36%
2023-08-14 0 1.270 1.270 1.330 1.260 1.260 2,000 2,520 1.2600 1.019 1.019 1.067 1.011 1.011 2,494 1.0106 2.42%
2023-08-11 0 1.240 1.240 1.260 1.240 1.240 4,000 4,960 1.2400 0.995 0.995 1.011 0.995 0.995 4,987 0.9946 0.81%
2023-08-10 0 1.230 1.230 1.260 - - 0 0 - 0.987 0.987 1.011 - - 0 - 0.00%
2023-08-09 0 1.230 1.220 1.260 1.230 1.230 50,000 61,500 1.2300 0.987 0.979 1.011 0.987 0.987 62,338 0.9866 0.00%
2023-08-08 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.987 0.987 1.011 0.987 0.987 24,935 0.9866 0.00%
2023-08-07 0 1.230 1.230 1.270 1.230 1.230 6,000 7,380 1.2300 0.987 0.987 1.019 0.987 0.987 7,481 0.9866 -3.15%
2023-08-04 0 1.270 1.230 1.270 - - 0 0 - 1.019 0.987 1.019 - - 0 - 0.00%
2023-08-03 0 1.270 1.240 1.270 1.270 1.270 2,000 2,540 1.2700 1.019 0.995 1.019 1.019 1.019 2,494 1.0186 0.00%
2023-08-02 0 1.270 1.230 1.270 - - 2,000 2,540 1.2700 1.019 0.987 1.019 - - 2,494 1.0186 0.00%
2023-08-01 0 1.270 1.230 1.270 - - 0 0 - 1.019 0.987 1.019 - - 0 - 0.00%
2023-07-31 0 1.270 1.230 1.300 - - 0 0 - 1.019 0.987 1.043 - - 0 - 0.00%
2023-07-28 0 1.270 1.230 1.270 1.270 1.270 2,000 2,540 1.2700 1.019 0.987 1.019 1.019 1.019 2,494 1.0186 1.60%
2023-07-27 0 1.250 1.250 1.300 - - 0 0 - 1.003 1.003 1.043 - - 0 - 0.00%
2023-07-26 0 1.250 1.250 1.290 1.250 1.250 6,000 7,500 1.2500 1.003 1.003 1.035 1.003 1.003 7,481 1.0026 0.81%
2023-07-25 0 1.240 1.240 1.280 1.230 1.230 18,000 22,140 1.2300 0.995 0.995 1.027 0.987 0.987 22,442 0.9866 -4.62%
2023-07-24 0 1.300 1.230 1.300 - - 0 0 - 1.043 0.987 1.043 - - 0 - 0.00%
2023-07-21 0 1.300 1.240 1.300 - - 0 0 - 1.043 0.995 1.043 - - 0 - 0.00%
2023-07-20 0 1.300 1.230 1.300 1.300 1.300 2,000 2,600 1.3000 1.043 0.987 1.043 1.043 1.043 2,494 1.0427 0.00%
2023-07-19 0 1.300 1.250 - 1.230 1.300 6,000 7,660 1.2767 1.043 1.003 - 0.987 1.043 7,481 1.0240 6.56%
2023-07-18 0 1.220 1.210 1.220 1.220 1.230 108,000 131,960 1.2219 0.979 0.971 0.979 0.979 0.987 134,649 0.9800 -1.61%
2023-07-14 0 1.240 1.230 1.240 1.240 1.240 50,000 62,000 1.2400 0.995 0.987 0.995 0.995 0.995 62,338 0.9946 0.00%
2023-07-13 0 1.240 1.230 1.300 - - 0 0 - 0.995 0.987 1.043 - - 0 - 0.00%
2023-07-12 0 1.240 1.230 1.240 1.230 1.250 42,000 51,980 1.2376 0.995 0.987 0.995 0.987 1.003 52,364 0.9927 0.81%
2023-07-11 0 1.230 1.220 1.300 - - 0 0 - 0.987 0.979 1.043 - - 0 - 0.00%
2023-07-10 0 1.230 1.220 1.300 - - 0 0 - 0.987 0.979 1.043 - - 0 - 0.00%
2023-07-07 0 1.230 1.230 1.300 - - 0 0 - 0.987 0.987 1.043 - - 0 - 0.00%
2023-07-06 0 1.230 1.220 1.240 1.230 1.240 70,000 86,360 1.2337 0.987 0.979 0.995 0.987 0.995 87,273 0.9895 -0.81%
2023-07-05 0 1.240 1.240 1.300 1.240 1.240 26,000 32,240 1.2400 0.995 0.995 1.043 0.995 0.995 32,416 0.9946 0.81%
2023-07-04 0 1.230 1.230 - 1.230 1.250 64,000 79,520 1.2425 0.987 0.987 - 0.987 1.003 79,792 0.9966 -1.60%
2023-07-03 0 1.250 1.240 1.250 1.240 1.250 90,000 111,980 1.2442 1.003 0.995 1.003 0.995 1.003 112,208 0.9980 -0.79%
2023-06-30 0 1.260 1.250 1.260 1.260 1.260 52,000 65,520 1.2600 1.011 1.003 1.011 1.011 1.011 64,831 1.0106 -0.79%
2023-06-29 0 1.270 1.210 1.290 1.240 1.290 62,000 78,620 1.2681 1.019 0.971 1.035 0.995 1.035 77,299 1.0171 -1.55%
2023-06-28 0 1.290 1.280 1.290 1.290 1.290 30,000 38,700 1.2900 1.035 1.027 1.035 1.035 1.035 37,403 1.0347 0.78%
2023-06-27 0 1.280 1.280 1.300 1.280 1.310 128,000 165,140 1.2902 1.027 1.027 1.043 1.027 1.051 159,584 1.0348 -1.54%
2023-06-26 0 1.300 1.300 - - - 0 0 - 1.043 1.043 - - - 0 - 0.00%
2023-06-23 0 1.300 1.300 - 1.300 1.310 38,000 49,600 1.3053 1.043 1.043 - 1.043 1.051 47,377 1.0469 -0.76%
2023-06-21 0 1.310 1.310 1.330 - - 0 0 - 1.051 1.051 1.067 - - 0 - 0.00%
2023-06-20 0 1.310 1.310 - - - 0 0 - 1.051 1.051 - - - 0 - 0.77%
2023-06-19 0 1.300 1.300 1.330 - - 0 0 - 1.043 1.043 1.067 - - 0 - 0.00%
2023-06-16 0 1.300 1.300 1.340 - - 0 0 - 1.043 1.043 1.075 - - 0 - 0.00%
2023-06-15 0 1.300 1.300 1.350 1.290 1.300 12,000 15,540 1.2950 1.043 1.043 1.083 1.035 1.043 14,961 1.0387 0.78%
2023-06-14 0 1.290 1.290 1.350 1.290 1.300 22,000 28,580 1.2991 1.035 1.035 1.083 1.035 1.043 27,429 1.0420 -4.44%
2023-06-13 0 1.350 1.310 1.360 - - 0 0 - 1.083 1.051 1.091 - - 0 - 0.00%
2023-06-12 0 1.350 1.300 1.350 1.350 1.350 30,000 40,500 1.3500 1.083 1.043 1.083 1.083 1.083 37,403 1.0828 6.30%
2023-06-09 0 1.380 1.380 1.440 1.380 1.400 36,000 50,080 1.3911 1.019 1.019 1.063 1.019 1.033 48,771 1.0268 -1.43%
2023-06-08 0 1.400 1.400 1.440 1.400 1.440 22,000 31,360 1.4255 1.033 1.033 1.063 1.033 1.063 29,804 1.0522 -0.71%
2023-06-07 0 1.410 1.400 1.440 1.410 1.440 82,000 117,540 1.4334 1.041 1.033 1.063 1.041 1.063 111,089 1.0581 -0.70%
2023-06-06 0 1.420 1.400 1.430 1.430 1.430 10,000 14,300 1.4300 1.048 1.033 1.056 1.056 1.056 13,547 1.0556 1.43%
2023-06-05 0 1.400 1.400 1.410 1.380 1.410 62,000 86,180 1.3900 1.033 1.033 1.041 1.019 1.041 83,994 1.0260 -1.41%
2023-06-02 0 1.420 1.420 1.440 1.420 1.420 4,000 5,680 1.4200 1.048 1.048 1.063 1.048 1.048 5,419 1.0482 1.43%
2023-06-01 0 1.400 1.400 1.450 1.400 1.450 14,000 20,200 1.4429 1.033 1.033 1.070 1.033 1.070 18,966 1.0650 0.00%
2023-05-31 0 1.400 1.400 1.450 - - 0 0 - 1.033 1.033 1.070 - - 0 - 0.00%
2023-05-30 0 1.400 1.400 1.450 1.400 1.400 10,000 14,000 1.4000 1.033 1.033 1.070 1.033 1.033 13,547 1.0334 0.00%
2023-05-29 0 1.400 1.400 1.450 - - 0 0 - 1.033 1.033 1.070 - - 0 - 0.00%
2023-05-25 0 1.400 1.400 1.430 1.400 1.400 10,000 14,000 1.4000 1.033 1.033 1.056 1.033 1.033 13,547 1.0334 0.00%
2023-05-24 0 1.400 1.380 1.450 - - 0 0 - 1.033 1.019 1.070 - - 0 - 0.00%
2023-05-23 0 1.400 1.380 1.450 - - 0 0 - 1.033 1.019 1.070 - - 0 - 0.00%
2023-05-22 0 1.400 1.380 1.450 - - 0 0 - 1.033 1.019 1.070 - - 0 - 0.00%
2023-05-19 0 1.400 1.380 1.440 1.400 1.400 4,000 5,600 1.4000 1.033 1.019 1.063 1.033 1.033 5,419 1.0334 0.00%
2023-05-18 0 1.400 1.380 1.450 - - 0 0 - 1.033 1.019 1.070 - - 0 - 0.00%
2023-05-17 0 1.400 1.380 1.450 - - 0 0 - 1.033 1.019 1.070 - - 0 - 0.00%
2023-05-16 0 1.400 1.400 1.430 1.390 1.400 56,000 78,160 1.3957 1.033 1.033 1.056 1.026 1.033 75,865 1.0302 0.72%
2023-05-15 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 1.026 1.019 1.026 1.026 1.026 5,419 1.0260 0.00%
2023-05-12 0 1.390 1.380 1.390 - - 0 0 - 1.026 1.019 1.026 - - 0 - 0.00%
2023-05-11 0 1.390 1.380 1.440 1.390 1.390 2,000 2,780 1.3900 1.026 1.019 1.063 1.026 1.026 2,709 1.0260 0.00%
2023-05-10 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 1.026 1.019 1.026 1.026 1.026 5,419 1.0260 0.72%
2023-05-09 0 1.380 1.380 1.390 - - 0 0 - 1.019 1.019 1.026 - - 0 - 0.00%
2023-05-08 0 1.380 1.380 1.390 1.380 1.380 4,000 5,520 1.3800 1.019 1.019 1.026 1.019 1.019 5,419 1.0186 -1.43%
2023-05-05 0 1.400 1.380 1.410 1.390 1.400 40,000 55,720 1.3930 1.033 1.019 1.041 1.026 1.033 54,190 1.0282 0.00%
2023-05-04 0 1.400 1.390 1.400 - - 0 0 - 1.033 1.026 1.033 - - 0 - -0.71%
2023-05-03 0 1.410 1.400 1.410 1.390 1.430 30,000 42,160 1.4053 1.041 1.033 1.041 1.026 1.056 40,642 1.0373 1.44%
2023-05-02 0 1.390 1.380 1.390 - - 0 0 - 1.026 1.019 1.026 - - 0 - 0.00%
2023-04-28 0 1.390 1.380 1.390 1.390 1.390 2,000 2,780 1.3900 1.026 1.019 1.026 1.026 1.026 2,709 1.0260 -0.71%
2023-04-27 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 1.033 1.019 1.033 1.033 1.033 2,709 1.0334 0.00%
2023-04-26 0 1.400 1.380 1.550 1.380 1.400 20,000 27,640 1.3820 1.033 1.019 1.144 1.019 1.033 27,095 1.0201 0.00%
2023-04-25 0 1.400 1.380 1.500 1.400 1.400 12,000 16,800 1.4000 1.033 1.019 1.107 1.033 1.033 16,257 1.0334 0.00%
2023-04-24 0 1.400 1.370 1.420 - - 0 0 - 1.033 1.011 1.048 - - 0 - 0.00%
2023-04-21 0 1.400 1.380 1.400 - - 0 0 - 1.033 1.019 1.033 - - 0 - 0.00%
2023-04-20 0 1.400 1.390 1.400 - - 0 0 - 1.033 1.026 1.033 - - 0 - 0.00%
2023-04-19 0 1.400 1.380 1.550 - - 0 0 - 1.033 1.019 1.144 - - 0 - 0.00%
2023-04-18 0 1.400 1.380 1.440 1.400 1.400 10,000 14,000 1.4000 1.033 1.019 1.063 1.033 1.033 13,547 1.0334 0.00%
2023-04-17 0 1.400 1.400 1.480 - - 0 0 - 1.033 1.033 1.092 - - 0 - 0.00%
2023-04-14 0 1.400 1.380 1.400 - - 0 0 - 1.033 1.019 1.033 - - 0 - 0.00%
2023-04-13 0 1.400 1.380 1.550 - - 0 0 - 1.033 1.019 1.144 - - 0 - 0.00%
2023-04-12 0 1.400 1.380 1.440 - - 0 0 - 1.033 1.019 1.063 - - 0 - 0.00%
2023-04-11 0 1.400 1.380 1.400 1.370 1.400 216,000 301,920 1.3978 1.033 1.019 1.033 1.011 1.033 292,624 1.0318 -2.10%
2023-04-06 0 1.430 1.430 1.450 1.430 1.430 14,000 20,020 1.4300 1.056 1.056 1.070 1.056 1.056 18,966 1.0556 0.00%
2023-04-04 0 1.430 1.370 1.450 - - 0 0 - 1.056 1.011 1.070 - - 0 - 0.00%
2023-04-03 0 1.430 1.380 1.450 1.370 1.450 82,000 114,840 1.4005 1.056 1.019 1.070 1.011 1.070 111,089 1.0338 2.88%
2023-03-31 0 1.390 1.370 1.390 1.390 1.390 42,000 58,380 1.3900 1.026 1.011 1.026 1.026 1.026 56,899 1.0260 1.46%
2023-03-30 0 1.370 1.360 1.390 1.360 1.370 60,000 82,100 1.3683 1.011 1.004 1.026 1.004 1.011 81,284 1.0100 0.00%
2023-03-29 0 1.370 1.360 1.390 1.370 1.370 20,000 27,400 1.3700 1.011 1.004 1.026 1.011 1.011 27,095 1.0113 0.00%
2023-03-28 0 1.370 1.370 1.390 1.370 1.390 48,000 66,440 1.3842 1.011 1.011 1.026 1.011 1.026 65,027 1.0217 -1.44%
2023-03-27 0 1.390 1.370 1.390 - - 0 0 - 1.026 1.011 1.026 - - 0 - 0.00%
2023-03-24 0 1.390 1.370 1.390 - - 0 0 - 1.026 1.011 1.026 - - 0 - 0.00%
2023-03-23 0 1.390 1.360 1.390 - - 0 0 - 1.026 1.004 1.026 - - 0 - 0.00%
2023-03-22 0 1.390 1.360 1.390 - - 0 0 - 1.026 1.004 1.026 - - 0 - 0.00%
2023-03-21 0 1.390 1.360 1.390 - - 0 0 - 1.026 1.004 1.026 - - 0 - 0.00%
2023-03-20 0 1.390 1.360 1.390 1.370 1.390 12,000 16,560 1.3800 1.026 1.004 1.026 1.011 1.026 16,257 1.0186 1.46%
2023-03-17 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2023-03-16 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2023-03-15 0 1.370 1.360 1.520 - - 0 0 - 1.011 1.004 1.122 - - 0 - 0.00%
2023-03-14 0 1.370 1.360 1.390 - - 0 0 - 1.011 1.004 1.026 - - 0 - 0.00%
2023-03-13 0 1.370 1.360 1.390 - - 0 0 - 1.011 1.004 1.026 - - 0 - 0.00%
2023-03-10 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.74%
2023-03-09 0 1.360 1.360 1.400 1.360 1.380 32,000 44,120 1.3788 1.004 1.004 1.033 1.004 1.019 43,352 1.0177 -0.73%
2023-03-08 0 1.370 1.360 1.370 1.370 1.370 10,000 13,700 1.3700 1.011 1.004 1.011 1.011 1.011 13,547 1.0113 0.00%
2023-03-07 0 1.370 1.360 1.370 1.370 1.370 142,000 194,540 1.3700 1.011 1.004 1.011 1.011 1.011 192,373 1.0113 0.00%
2023-03-06 0 1.370 1.360 1.390 1.370 1.370 48,000 65,760 1.3700 1.011 1.004 1.026 1.011 1.011 65,027 1.0113 -1.44%
2023-03-03 0 1.390 1.370 1.400 - - 0 0 - 1.026 1.011 1.033 - - 0 - 0.00%
2023-03-02 0 1.390 1.370 1.390 1.400 1.400 2,000 2,800 1.4000 1.026 1.011 1.026 1.033 1.033 2,709 1.0334 0.72%
2023-03-01 0 1.380 1.360 1.400 1.360 1.380 28,000 38,400 1.3714 1.019 1.004 1.033 1.004 1.019 37,933 1.0123 0.00%
2023-02-28 0 1.380 1.370 1.400 - - 0 0 - 1.019 1.011 1.033 - - 0 - 0.00%
2023-02-27 0 1.380 1.370 1.400 - - 0 0 - 1.019 1.011 1.033 - - 0 - 0.00%
2023-02-24 0 1.380 1.370 1.390 - - 0 0 - 1.019 1.011 1.026 - - 0 - 0.00%
2023-02-23 0 1.380 1.380 1.400 - - 0 0 - 1.019 1.019 1.033 - - 0 - 0.73%
2023-02-22 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2023-02-21 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2023-02-20 0 1.370 1.370 1.400 1.370 1.400 26,000 36,080 1.3877 1.011 1.011 1.033 1.011 1.033 35,223 1.0243 -0.72%
2023-02-17 0 1.380 1.370 1.400 - - 0 0 - 1.019 1.011 1.033 - - 0 - 0.00%
2023-02-16 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 1.019 1.019 1.033 1.019 1.019 2,709 1.0186 0.73%
2023-02-15 0 1.370 1.370 1.400 1.360 1.370 32,000 43,820 1.3694 1.011 1.011 1.033 1.004 1.011 43,352 1.0108 -0.72%
2023-02-14 0 1.380 1.370 1.380 1.380 1.380 12,000 16,560 1.3800 1.019 1.011 1.019 1.019 1.019 16,257 1.0186 0.00%
2023-02-13 0 1.380 1.370 1.380 1.380 1.380 10,000 13,800 1.3800 1.019 1.011 1.019 1.019 1.019 13,547 1.0186 0.00%
2023-02-10 0 1.380 1.370 1.390 1.380 1.390 6,000 8,320 1.3867 1.019 1.011 1.026 1.019 1.026 8,128 1.0236 -0.72%
2023-02-09 0 1.390 1.370 1.390 - - 0 0 - 1.026 1.011 1.026 - - 0 - 0.00%
2023-02-08 0 1.390 1.370 1.390 1.380 1.390 130,000 179,900 1.3838 1.026 1.011 1.026 1.019 1.026 176,116 1.0215 0.72%
2023-02-07 0 1.380 1.380 1.450 - - 0 0 - 1.019 1.019 1.070 - - 0 - 0.00%
2023-02-06 0 1.380 1.380 1.450 - - 0 0 - 1.019 1.019 1.070 - - 0 - 0.00%
2023-02-03 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 1.019 1.011 1.033 1.019 1.019 2,709 1.0186 -0.72%
2023-02-02 0 1.390 1.370 1.400 1.390 1.390 2,000 2,780 1.3900 1.026 1.011 1.033 1.026 1.026 2,709 1.0260 -0.71%
2023-02-01 0 1.400 1.370 1.400 - - 0 0 - 1.033 1.011 1.033 - - 0 - 0.00%
2023-01-31 0 1.400 1.370 1.400 - - 0 0 - 1.033 1.011 1.033 - - 0 - 0.00%
2023-01-30 0 1.400 1.370 1.400 1.400 1.400 30,000 42,000 1.4000 1.033 1.011 1.033 1.033 1.033 40,642 1.0334 2.19%
2023-01-27 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2023-01-26 0 1.370 1.370 1.400 1.370 1.380 20,000 27,500 1.3750 1.011 1.011 1.033 1.011 1.019 27,095 1.0150 0.00%
2023-01-20 0 1.370 1.370 1.380 - - 0 0 - 1.011 1.011 1.019 - - 0 - 0.00%
2023-01-19 0 1.370 1.370 1.400 1.370 1.390 22,000 30,380 1.3809 1.011 1.011 1.033 1.011 1.026 29,804 1.0193 -1.44%
2023-01-18 0 1.390 1.380 1.400 - - 0 0 - 1.026 1.019 1.033 - - 0 - 0.00%
2023-01-17 0 1.390 1.380 1.400 - - 0 0 - 1.026 1.019 1.033 - - 0 - 0.00%
2023-01-16 0 1.390 1.380 1.400 - - 0 0 - 1.026 1.019 1.033 - - 0 - 0.00%
2023-01-13 0 1.390 1.380 1.400 1.390 1.390 8,000 11,120 1.3900 1.026 1.019 1.033 1.026 1.026 10,838 1.0260 0.72%
2023-01-12 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 1.019 1.019 1.033 1.019 1.019 2,709 1.0186 0.00%
2023-01-11 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 1.019 1.011 1.033 1.019 1.019 2,709 1.0186 -1.43%
2023-01-10 0 1.400 1.380 1.400 - - 0 0 - 1.033 1.019 1.033 - - 0 - 0.00%
2023-01-09 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 1.033 1.019 1.033 1.033 1.033 2,709 1.0334 0.00%
2023-01-06 0 1.400 1.370 1.400 1.400 1.400 2,000 2,800 1.4000 1.033 1.011 1.033 1.033 1.033 2,709 1.0334 0.72%
2023-01-05 0 1.390 1.360 1.390 1.390 1.390 16,000 22,240 1.3900 1.026 1.004 1.026 1.026 1.026 21,676 1.0260 0.72%
2023-01-04 0 1.380 1.360 1.380 1.380 1.380 50,000 69,000 1.3800 1.019 1.004 1.019 1.019 1.019 67,737 1.0186 0.73%
2023-01-03 0 1.370 1.360 1.380 1.360 1.370 18,000 24,600 1.3667 1.011 1.004 1.019 1.004 1.011 24,385 1.0088 0.74%
2022-12-30 0 1.360 1.360 1.370 - - 0 0 - 1.004 1.004 1.011 - - 0 - 0.00%
2022-12-29 0 1.360 1.350 1.370 1.360 1.370 60,000 81,900 1.3650 1.004 0.997 1.011 1.004 1.011 81,284 1.0076 0.00%
2022-12-28 0 1.360 1.360 1.380 - - 0 0 - 1.004 1.004 1.019 - - 0 - 0.00%
2022-12-23 0 1.360 1.360 1.380 - - 0 0 - 1.004 1.004 1.019 - - 0 - 0.00%
2022-12-22 0 1.360 1.360 1.380 - - 0 0 - 1.004 1.004 1.019 - - 0 - 0.00%
2022-12-21 0 1.360 1.350 1.380 1.360 1.360 40,000 54,400 1.3600 1.004 0.997 1.019 1.004 1.004 54,190 1.0039 0.00%
2022-12-20 0 1.360 1.360 1.380 1.350 1.360 20,000 27,100 1.3550 1.004 1.004 1.019 0.997 1.004 27,095 1.0002 -1.45%
2022-12-19 0 1.380 1.360 1.380 - - 0 0 - 1.019 1.004 1.019 - - 0 - 0.00%
2022-12-16 0 1.380 1.370 1.390 - - 0 0 - 1.019 1.011 1.026 - - 0 - 0.00%
2022-12-15 0 1.380 1.370 1.390 - - 0 0 - 1.019 1.011 1.026 - - 0 - 0.00%
2022-12-14 0 1.380 1.370 1.390 1.380 1.380 20,000 27,600 1.3800 1.019 1.011 1.026 1.019 1.019 27,095 1.0186 0.00%
2022-12-13 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 1.019 1.011 1.026 1.019 1.019 13,547 1.0186 -0.72%
2022-12-12 0 1.390 1.370 1.400 - - 0 0 - 1.026 1.011 1.033 - - 0 - 0.00%
2022-12-09 0 1.390 1.360 1.390 1.390 1.390 6,000 8,340 1.3900 1.026 1.004 1.026 1.026 1.026 8,128 1.0260 0.72%
2022-12-08 0 1.380 1.360 1.380 1.380 1.380 30,000 41,200 1.3733 1.019 1.004 1.019 1.019 1.019 40,642 1.0137 0.73%
2022-12-07 0 1.370 1.370 1.380 - - 0 0 - 1.011 1.011 1.019 - - 0 - 0.00%
2022-12-06 0 1.370 1.360 1.380 - - 0 0 - 1.011 1.004 1.019 - - 0 - 0.00%
2022-12-05 0 1.370 1.350 1.380 1.370 1.370 2,000 2,740 1.3700 1.011 0.997 1.019 1.011 1.011 2,709 1.0113 0.74%
2022-12-02 0 1.360 1.350 1.360 1.350 1.360 22,000 29,720 1.3509 1.004 0.997 1.004 0.997 1.004 29,804 0.9972 0.74%
2022-12-01 0 1.350 1.340 1.360 1.350 1.350 22,000 29,700 1.3500 0.997 0.989 1.004 0.997 0.997 29,804 0.9965 0.00%
2022-11-30 0 1.350 1.350 1.380 1.350 1.350 22,000 29,700 1.3500 0.997 0.997 1.019 0.997 0.997 29,804 0.9965 0.00%
2022-11-29 0 1.350 1.350 1.380 1.350 1.350 48,000 64,800 1.3500 0.997 0.997 1.019 0.997 0.997 65,027 0.9965 0.00%
2022-11-28 0 1.350 1.350 1.380 1.350 1.350 44,000 59,400 1.3500 0.997 0.997 1.019 0.997 0.997 59,609 0.9965 0.00%
2022-11-25 0 1.350 1.350 1.370 1.350 1.380 108,000 146,660 1.3580 0.997 0.997 1.011 0.997 1.019 146,312 1.0024 -2.17%
2022-11-24 0 1.380 1.380 1.400 - - 0 0 - 1.019 1.019 1.033 - - 0 - 0.73%
2022-11-23 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-11-22 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-11-21 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-11-18 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-11-17 0 1.370 1.370 1.400 1.370 1.370 2,000 2,740 1.3700 1.011 1.011 1.033 1.011 1.011 2,709 1.0113 0.00%
2022-11-16 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-11-15 0 1.370 1.370 1.400 1.370 1.370 20,000 27,500 1.3750 1.011 1.011 1.033 1.011 1.011 27,095 1.0150 -2.14%
2022-11-14 0 1.400 1.370 1.400 1.400 1.400 20,000 28,000 1.4000 1.033 1.011 1.033 1.033 1.033 27,095 1.0334 0.00%
2022-11-11 0 1.400 1.370 1.400 1.380 1.400 6,000 8,320 1.3867 1.033 1.011 1.033 1.019 1.033 8,128 1.0236 1.45%
2022-11-10 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 1.019 1.011 1.026 1.019 1.019 13,547 1.0186 0.00%
2022-11-09 0 1.380 1.380 1.400 1.370 1.400 8,000 11,140 1.3925 1.019 1.019 1.033 1.011 1.033 10,838 1.0279 0.00%
2022-11-08 0 1.380 1.380 1.400 - - 0 0 - 1.019 1.019 1.033 - - 0 - 0.00%
2022-11-07 0 1.380 1.380 1.400 - - 0 0 - 1.019 1.019 1.033 - - 0 - 0.00%
2022-11-04 0 1.380 1.380 1.400 1.370 1.400 30,000 41,440 1.3813 1.019 1.019 1.033 1.011 1.033 40,642 1.0196 0.00%
2022-11-03 0 1.380 1.370 1.400 1.380 1.390 30,000 41,440 1.3813 1.019 1.011 1.033 1.019 1.026 40,642 1.0196 -2.13%
2022-11-02 0 1.410 1.380 1.410 1.410 1.410 4,000 5,640 1.4100 1.041 1.019 1.041 1.041 1.041 5,419 1.0408 0.71%
2022-11-01 0 1.400 1.380 1.400 - - 0 0 - 1.033 1.019 1.033 - - 0 - 0.00%
2022-10-31 0 1.400 1.370 1.400 1.370 1.400 102,000 140,900 1.3814 1.033 1.011 1.033 1.011 1.033 138,183 1.0197 0.72%
2022-10-28 0 1.390 1.380 1.400 - - 0 0 - 1.026 1.019 1.033 - - 0 - 0.00%
2022-10-27 0 1.390 1.380 1.420 - - 0 0 - 1.026 1.019 1.048 - - 0 - 0.00%
2022-10-26 0 1.390 1.380 1.420 1.390 1.390 10,000 13,900 1.3900 1.026 1.019 1.048 1.026 1.026 13,547 1.0260 0.72%
2022-10-25 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 1.019 1.011 1.048 1.019 1.019 27,095 1.0186 0.00%
2022-10-24 0 1.380 1.380 1.420 1.380 1.380 8,000 11,040 1.3800 1.019 1.019 1.048 1.019 1.019 10,838 1.0186 0.00%
2022-10-21 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 1.019 1.011 1.048 1.019 1.019 27,095 1.0186 0.00%
2022-10-20 0 1.380 1.370 1.420 1.380 1.420 40,000 55,520 1.3880 1.019 1.011 1.048 1.019 1.048 54,190 1.0246 0.00%
2022-10-19 0 1.380 1.380 1.420 1.380 1.390 24,000 33,220 1.3842 1.019 1.019 1.048 1.019 1.026 32,514 1.0217 0.00%
2022-10-18 0 1.380 1.380 1.420 - - 0 0 - 1.019 1.019 1.048 - - 0 - 0.00%
2022-10-17 0 1.380 1.370 1.400 1.380 1.380 36,000 49,680 1.3800 1.019 1.011 1.033 1.019 1.019 48,771 1.0186 0.00%
2022-10-14 0 1.380 1.380 1.430 1.380 1.390 20,000 27,660 1.3830 1.019 1.019 1.056 1.019 1.026 27,095 1.0209 0.00%
2022-10-13 0 1.380 1.380 1.400 - - 0 0 - 1.019 1.019 1.033 - - 0 - 0.73%
2022-10-12 0 1.370 1.370 1.410 1.370 1.400 100,000 138,900 1.3890 1.011 1.011 1.041 1.011 1.033 135,474 1.0253 -2.84%
2022-10-11 0 1.410 1.390 1.410 1.420 1.420 14,000 19,880 1.4200 1.041 1.026 1.041 1.048 1.048 18,966 1.0482 0.71%
2022-10-10 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 1.033 1.026 1.033 1.033 1.033 18,966 1.0334 0.72%
2022-10-07 0 1.390 1.390 1.420 - - 0 0 - 1.026 1.026 1.048 - - 0 - 0.00%
2022-10-06 0 1.390 1.390 1.420 - - 0 0 - 1.026 1.026 1.048 - - 0 - 0.00%
2022-10-05 0 1.390 1.390 1.420 - - 0 0 - 1.026 1.026 1.048 - - 0 - 1.46%
2022-10-03 0 1.370 1.370 1.400 - - 0 0 - 1.011 1.011 1.033 - - 0 - 0.00%
2022-09-30 0 1.370 1.360 1.390 1.360 1.380 48,000 65,660 1.3679 1.011 1.004 1.026 1.004 1.019 65,027 1.0097 0.00%
2022-09-29 0 1.370 1.360 1.370 1.360 1.380 162,000 221,620 1.3680 1.011 1.004 1.011 1.004 1.019 219,468 1.0098 -2.14%
2022-09-28 0 1.400 1.380 1.410 - - 0 0 - 1.033 1.019 1.041 - - 0 - 0.00%
2022-09-27 0 1.400 1.380 1.400 - - 4,000 5,600 1.4000 1.033 1.019 1.033 - - 5,419 1.0334 0.00%
2022-09-26 0 1.400 1.370 1.450 1.380 1.400 120,000 166,000 1.3833 1.033 1.011 1.070 1.019 1.033 162,569 1.0211 -1.41%
2022-09-23 0 1.420 1.370 1.420 1.420 1.420 2,000 2,840 1.4200 1.048 1.011 1.048 1.048 1.048 2,709 1.0482 1.43%
2022-09-22 0 1.400 1.360 1.420 1.370 1.400 58,000 80,180 1.3824 1.033 1.004 1.048 1.011 1.033 78,575 1.0204 0.72%
2022-09-21 0 1.390 1.380 1.390 1.400 1.400 4,000 5,600 1.4000 1.026 1.019 1.026 1.033 1.033 5,419 1.0334 0.72%
2022-09-20 0 1.380 1.380 1.400 1.380 1.380 4,000 5,520 1.3800 1.019 1.019 1.033 1.019 1.019 5,419 1.0186 0.73%
2022-09-19 0 1.370 1.370 1.450 1.370 1.370 2,000 2,740 1.3700 1.011 1.011 1.070 1.011 1.011 2,709 1.0113 0.00%
2022-09-16 0 1.400 1.390 1.430 - - 0 0 - 1.011 1.004 1.033 - - 0 - 0.00%
2022-09-15 0 1.400 1.390 1.430 - - 0 0 - 1.011 1.004 1.033 - - 0 - 0.00%
2022-09-14 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 1.011 1.004 1.011 1.011 1.011 19,382 1.0113 0.00%
2022-09-13 0 1.400 1.390 1.450 1.400 1.400 54,000 75,600 1.4000 1.011 1.004 1.047 1.011 1.011 74,758 1.0113 0.00%
2022-09-09 0 1.400 1.390 1.450 1.400 1.400 64,000 89,600 1.4000 1.011 1.004 1.047 1.011 1.011 88,602 1.0113 0.00%
2022-09-08 0 1.400 1.390 1.400 - - 0 0 - 1.011 1.004 1.011 - - 0 - 0.00%
2022-09-07 0 1.400 1.390 1.440 1.400 1.400 50,000 70,000 1.4000 1.011 1.004 1.040 1.011 1.011 69,220 1.0113 0.00%
2022-09-06 0 1.400 1.390 1.450 1.400 1.400 50,000 70,000 1.4000 1.011 1.004 1.047 1.011 1.011 69,220 1.0113 0.00%
2022-09-05 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 1.011 1.004 1.026 1.011 1.011 80,295 1.0113 0.00%
2022-09-02 0 1.400 1.390 1.450 - - 0 0 - 1.011 1.004 1.047 - - 0 - 0.00%
2022-09-01 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 1.011 1.004 1.026 1.011 1.011 80,295 1.0113 0.72%
2022-08-31 0 1.390 1.360 1.390 1.390 1.410 34,000 47,660 1.4018 1.004 0.982 1.004 1.004 1.018 47,070 1.0125 -3.47%
2022-08-30 0 1.440 1.390 1.440 1.450 1.450 10,000 14,460 1.4460 1.040 1.004 1.040 1.047 1.047 13,844 1.0445 -0.69%
2022-08-29 0 1.450 1.400 1.450 1.450 1.500 18,000 26,300 1.4611 1.047 1.011 1.047 1.047 1.083 24,919 1.0554 6.62%
2022-08-26 0 1.360 1.360 1.390 - - 0 0 - 0.982 0.982 1.004 - - 0 - 0.00%
2022-08-25 0 1.360 1.360 1.500 - - 0 0 - 0.982 0.982 1.083 - - 0 - 0.00%
2022-08-24 0 1.360 1.360 1.390 - - 0 0 - 0.982 0.982 1.004 - - 0 - 0.00%
2022-08-23 0 1.360 1.350 1.550 1.350 1.360 116,000 157,680 1.3593 0.982 0.975 1.120 0.975 0.982 160,591 0.9819 0.00%
2022-08-22 0 1.360 1.360 1.550 - - 4,000 5,440 1.3600 0.982 0.982 1.120 - - 5,538 0.9824 0.00%
2022-08-19 0 1.360 1.360 1.550 - - 0 0 - 0.982 0.982 1.120 - - 0 - 0.00%
2022-08-18 0 1.360 1.350 1.550 1.360 1.360 2,000 2,720 1.3600 0.982 0.975 1.120 0.982 0.982 2,769 0.9824 0.00%
2022-08-17 0 1.360 1.350 1.370 1.340 1.360 22,000 29,780 1.3536 0.982 0.975 0.990 0.968 0.982 30,457 0.9778 0.00%
2022-08-16 0 1.360 1.350 1.370 1.360 1.370 26,000 35,520 1.3662 0.982 0.975 0.990 0.982 0.990 35,995 0.9868 -0.73%
2022-08-15 0 1.370 1.360 1.370 - - 0 0 - 0.990 0.982 0.990 - - 0 - 0.00%
2022-08-12 0 1.370 1.350 1.370 1.360 1.370 52,000 70,780 1.3612 0.990 0.975 0.990 0.982 0.990 71,989 0.9832 0.74%
2022-08-11 0 1.360 1.360 1.370 1.360 1.360 82,000 111,520 1.3600 0.982 0.982 0.990 0.982 0.982 113,521 0.9824 0.00%
2022-08-10 0 1.360 1.350 1.390 - - 0 0 - 0.982 0.975 1.004 - - 0 - 0.00%
2022-08-09 0 1.360 1.320 1.390 1.360 1.370 20,000 27,300 1.3650 0.982 0.953 1.004 0.982 0.990 27,688 0.9860 -2.16%
2022-08-08 0 1.390 1.320 1.400 1.350 1.390 126,000 171,740 1.3630 1.004 0.953 1.011 0.975 1.004 174,435 0.9845 1.46%
2022-08-05 0 1.370 1.370 1.400 - - 0 0 - 0.990 0.990 1.011 - - 0 - 0.00%
2022-08-04 0 1.370 1.370 1.400 1.370 1.370 8,000 10,960 1.3700 0.990 0.990 1.011 0.990 0.990 11,075 0.9896 -0.72%
2022-08-03 0 1.380 1.370 1.400 1.370 1.380 4,000 5,500 1.3750 0.997 0.990 1.011 0.990 0.997 5,538 0.9932 0.00%
2022-08-02 0 1.380 1.370 1.400 - - 0 0 - 0.997 0.990 1.011 - - 0 - 0.00%
2022-08-01 0 1.380 1.380 1.400 1.380 1.400 80,000 111,300 1.3913 0.997 0.997 1.011 0.997 1.011 110,752 1.0049 -1.43%
2022-07-29 0 1.400 1.390 1.400 1.400 1.400 20,000 28,000 1.4000 1.011 1.004 1.011 1.011 1.011 27,688 1.0113 0.00%
2022-07-28 0 1.400 1.390 1.400 - - 0 0 - 1.011 1.004 1.011 - - 0 - 0.00%
2022-07-27 0 1.400 1.390 1.410 - - 0 0 - 1.011 1.004 1.018 - - 0 - 0.00%
2022-07-26 0 1.400 1.390 1.410 - - 0 0 - 1.011 1.004 1.018 - - 0 - 0.00%
2022-07-25 0 1.400 1.390 1.400 1.400 1.410 12,000 16,860 1.4050 1.011 1.004 1.011 1.011 1.018 16,613 1.0149 0.72%
2022-07-22 0 1.390 1.380 1.400 1.390 1.390 2,000 2,780 1.3900 1.004 0.997 1.011 1.004 1.004 2,769 1.0040 0.72%
2022-07-21 0 1.380 1.380 1.390 1.380 1.450 92,000 128,220 1.3937 0.997 0.997 1.004 0.997 1.047 127,365 1.0067 0.00%
2022-07-20 0 1.380 1.370 1.380 1.380 1.380 28,000 38,640 1.3800 0.997 0.990 0.997 0.997 0.997 38,763 0.9968 0.73%
2022-07-19 0 1.370 1.360 1.390 1.370 1.370 74,000 101,380 1.3700 0.990 0.982 1.004 0.990 0.990 102,446 0.9896 0.00%
2022-07-18 0 1.370 1.360 1.470 1.370 1.380 84,000 115,100 1.3702 0.990 0.982 1.062 0.990 0.997 116,290 0.9898 0.00%
2022-07-15 0 1.370 1.370 1.400 - - 0 0 - 0.990 0.990 1.011 - - 0 - 0.00%
2022-07-14 0 1.370 1.370 1.400 1.370 1.370 60,000 82,200 1.3700 0.990 0.990 1.011 0.990 0.990 83,064 0.9896 -1.44%
2022-07-13 0 1.390 1.370 1.390 1.370 1.390 26,000 35,700 1.3731 1.004 0.990 1.004 0.990 1.004 35,995 0.9918 1.46%
2022-07-12 0 1.370 1.370 1.400 - - 0 0 - 0.990 0.990 1.011 - - 0 - 0.00%
2022-07-11 0 1.370 1.360 1.450 1.370 1.370 38,000 52,060 1.3700 0.990 0.982 1.047 0.990 0.990 52,607 0.9896 1.48%
2022-07-08 0 1.350 1.350 1.380 1.350 1.350 28,000 37,800 1.3500 0.975 0.975 0.997 0.975 0.975 38,763 0.9751 0.75%
2022-07-07 0 1.340 1.340 1.380 1.340 1.350 118,000 158,980 1.3473 0.968 0.968 0.997 0.968 0.975 163,360 0.9732 0.00%
2022-07-06 0 1.340 1.330 1.380 1.340 1.340 40,000 53,600 1.3400 0.968 0.961 0.997 0.968 0.968 55,376 0.9679 -0.74%
2022-07-05 0 1.350 1.330 1.350 1.340 1.350 26,000 35,080 1.3492 0.975 0.961 0.975 0.968 0.975 35,995 0.9746 1.50%
2022-07-04 0 1.330 1.330 1.380 - - 0 0 - 0.961 0.961 0.997 - - 0 - 0.76%
2022-06-30 0 1.320 1.310 1.350 1.320 1.320 20,000 26,400 1.3200 0.953 0.946 0.975 0.953 0.953 27,688 0.9535 0.76%
2022-06-29 0 1.310 1.310 1.380 - - 0 0 - 0.946 0.946 0.997 - - 0 - 0.00%
2022-06-28 0 1.310 1.310 1.380 - - 0 0 - 0.946 0.946 0.997 - - 0 - 0.00%
2022-06-27 0 1.310 1.300 1.380 - - 0 0 - 0.946 0.939 0.997 - - 0 - 0.00%
2022-06-24 0 1.310 1.300 1.350 1.310 1.310 2,000 2,620 1.3100 0.946 0.939 0.975 0.946 0.946 2,769 0.9463 0.77%
2022-06-23 0 1.300 1.300 1.500 1.290 1.300 14,000 18,160 1.2971 0.939 0.939 1.083 0.932 0.939 19,382 0.9370 0.00%
2022-06-22 0 1.300 1.280 1.300 1.280 1.560 108,000 142,640 1.3207 0.939 0.925 0.939 0.925 1.127 149,516 0.9540 1.56%
2022-06-21 0 1.280 1.280 1.320 - - 0 0 - 0.925 0.925 0.953 - - 0 - 0.00%
2022-06-20 0 1.280 1.280 1.320 1.270 1.270 6,000 7,620 1.2700 0.925 0.925 0.953 0.917 0.917 8,306 0.9174 0.00%
2022-06-17 0 1.280 1.270 1.380 - - 0 0 - 0.925 0.917 0.997 - - 0 - 0.00%
2022-06-16 0 1.280 1.270 1.320 - - 0 0 - 0.925 0.917 0.953 - - 0 - 0.00%
2022-06-15 0 1.280 1.270 1.320 - - 0 0 - 0.925 0.917 0.953 - - 0 - 0.00%
2022-06-14 0 1.280 1.280 1.300 1.280 1.300 46,000 59,720 1.2983 0.925 0.925 0.939 0.925 0.939 63,683 0.9378 -0.78%
2022-06-13 0 1.290 1.270 1.300 1.250 1.290 52,000 66,400 1.2769 0.932 0.917 0.939 0.903 0.932 71,989 0.9224 3.20%
2022-06-10 0 1.360 1.320 1.380 - - 0 0 - 0.903 0.876 0.916 - - 0 - 0.00%
2022-06-09 0 1.360 1.310 1.390 1.310 1.360 6,000 7,960 1.3267 0.903 0.870 0.923 0.870 0.903 9,037 0.8808 1.49%
2022-06-08 0 1.340 1.340 1.380 1.310 1.390 56,000 75,560 1.3493 0.890 0.890 0.916 0.870 0.923 84,349 0.8958 -3.60%
2022-06-07 0 1.390 1.310 1.390 - - 22,000 29,260 1.3300 0.923 0.870 0.923 - - 33,137 0.8830 0.00%
2022-06-06 0 1.390 1.320 1.400 - - 0 0 - 0.923 0.876 0.929 - - 0 - 0.00%
2022-06-02 0 1.390 1.320 1.390 - - 0 0 - 0.923 0.876 0.923 - - 0 - 0.00%
2022-06-01 0 1.390 1.320 1.390 - - 0 0 - 0.923 0.876 0.923 - - 0 - 0.00%
2022-05-31 0 1.390 1.330 1.390 1.360 1.400 92,000 127,360 1.3843 0.923 0.883 0.923 0.903 0.929 138,573 0.9191 2.21%
2022-05-30 0 1.360 1.340 1.360 1.340 1.400 210,000 285,520 1.3596 0.903 0.890 0.903 0.890 0.929 316,309 0.9027 2.26%
2022-05-27 0 1.330 1.330 1.360 - - 0 0 - 0.883 0.883 0.903 - - 0 - 1.53%
2022-05-26 0 1.310 1.310 1.400 1.310 1.310 2,000 2,620 1.3100 0.870 0.870 0.929 0.870 0.870 3,012 0.8697 -2.96%
2022-05-25 0 1.350 1.310 1.400 - - 0 0 - 0.896 0.870 0.929 - - 0 - 0.00%
2022-05-24 0 1.350 1.330 1.360 - - 0 0 - 0.896 0.883 0.903 - - 0 - 0.00%
2022-05-23 0 1.350 1.300 1.360 1.350 1.350 30,000 40,500 1.3500 0.896 0.863 0.903 0.896 0.896 45,187 0.8963 0.00%
2022-05-20 0 1.350 1.340 1.350 1.350 1.350 28,000 37,600 1.3429 0.896 0.890 0.896 0.896 0.896 42,175 0.8915 0.75%
2022-05-19 0 1.340 1.340 1.350 1.340 1.340 10,000 13,400 1.3400 0.890 0.890 0.896 0.890 0.890 15,062 0.8896 0.75%
2022-05-18 0 1.330 1.310 1.330 1.330 1.330 18,000 23,940 1.3300 0.883 0.870 0.883 0.883 0.883 27,112 0.8830 0.76%
2022-05-17 0 1.320 1.300 1.320 1.310 1.320 56,000 73,420 1.3111 0.876 0.863 0.876 0.870 0.876 84,349 0.8704 0.76%
2022-05-16 0 1.310 1.310 1.340 - - 0 0 - 0.870 0.870 0.890 - - 0 - 0.00%
2022-05-13 0 1.310 1.310 1.340 1.310 1.310 60,000 78,600 1.3100 0.870 0.870 0.890 0.870 0.870 90,374 0.8697 -0.76%
2022-05-12 0 1.320 1.320 1.340 1.320 1.320 44,000 58,080 1.3200 0.876 0.876 0.890 0.876 0.876 66,274 0.8764 -1.49%
2022-05-11 0 1.340 1.340 1.360 1.340 1.340 90,000 120,600 1.3400 0.890 0.890 0.903 0.890 0.890 135,561 0.8896 -0.74%
2022-05-10 0 1.350 1.330 1.350 1.320 1.350 44,000 58,600 1.3318 0.896 0.883 0.896 0.876 0.896 66,274 0.8842 1.50%
2022-05-06 0 1.330 1.330 - 1.330 1.330 20,000 26,600 1.3300 0.883 0.883 - 0.883 0.883 30,125 0.8830 0.76%
2022-05-05 0 1.320 1.310 1.330 1.300 1.320 44,000 57,840 1.3145 0.876 0.870 0.883 0.863 0.876 66,274 0.8727 1.54%
2022-05-04 0 1.300 1.300 1.540 1.300 1.300 16,000 20,800 1.3000 0.863 0.863 1.022 0.863 0.863 24,100 0.8631 1.56%
2022-05-03 0 1.280 1.270 1.280 - - 0 0 - 0.850 0.843 0.850 - - 0 - 0.00%
2022-04-29 0 1.280 1.280 1.300 1.280 1.280 4,000 5,120 1.2800 0.850 0.850 0.863 0.850 0.850 6,025 0.8498 -1.54%
2022-04-28 0 1.300 1.290 1.300 1.300 1.300 30,000 39,000 1.3000 0.863 0.856 0.863 0.863 0.863 45,187 0.8631 0.00%
2022-04-27 0 1.300 1.290 1.300 1.300 1.300 2,000 2,600 1.3000 0.863 0.856 0.863 0.863 0.863 3,012 0.8631 0.00%
2022-04-26 0 1.300 1.280 1.300 - - 0 0 - 0.863 0.850 0.863 - - 0 - -0.76%
2022-04-25 0 1.310 1.270 1.310 - - 0 0 - 0.870 0.843 0.870 - - 0 - 0.00%
2022-04-22 0 1.310 1.280 1.310 - - 0 0 - 0.870 0.850 0.870 - - 0 - -0.76%
2022-04-21 0 1.320 1.270 1.320 1.320 1.320 10,000 13,200 1.3200 0.876 0.843 0.876 0.876 0.876 15,062 0.8764 3.94%
2022-04-20 0 1.270 1.270 1.350 1.270 1.270 24,000 30,480 1.2700 0.843 0.843 0.896 0.843 0.843 36,150 0.8432 0.79%
2022-04-19 0 1.260 1.260 1.350 1.260 1.260 30,000 37,800 1.2600 0.837 0.837 0.896 0.837 0.837 45,187 0.8365 0.00%
2022-04-14 0 1.260 1.260 1.350 1.260 1.260 20,000 25,200 1.2600 0.837 0.837 0.896 0.837 0.837 30,125 0.8365 0.00%
2022-04-13 0 1.260 1.250 1.350 - - 0 0 - 0.837 0.830 0.896 - - 0 - 0.00%
2022-04-12 0 1.260 1.250 1.350 - - 0 0 - 0.837 0.830 0.896 - - 0 - 0.00%
2022-04-11 0 1.260 1.250 1.360 - - 0 0 - 0.837 0.830 0.903 - - 0 - 0.00%
2022-04-08 0 1.260 1.250 1.380 1.260 1.260 20,000 25,200 1.2600 0.837 0.830 0.916 0.837 0.837 30,125 0.8365 0.00%
2022-04-07 0 1.260 1.250 1.260 1.260 1.260 10,000 12,600 1.2600 0.837 0.830 0.837 0.837 0.837 15,062 0.8365 0.00%
2022-04-06 0 1.260 1.260 1.400 - - 0 0 - 0.837 0.837 0.929 - - 0 - 0.00%
2022-04-04 0 1.260 1.260 1.400 - - 0 0 - 0.837 0.837 0.929 - - 0 - 0.80%
2022-04-01 0 1.250 1.250 1.350 1.230 1.260 28,000 34,940 1.2479 0.830 0.830 0.896 0.817 0.837 42,175 0.8285 -1.57%
2022-03-31 0 1.270 1.270 1.300 - - 0 0 - 0.843 0.843 0.863 - - 0 - 3.25%
2022-03-30 0 1.230 1.220 1.350 - - 0 0 - 0.817 0.810 0.896 - - 0 - 0.00%
2022-03-29 0 1.230 1.210 1.350 1.210 1.240 110,000 135,100 1.2282 0.817 0.803 0.896 0.803 0.823 165,686 0.8154 0.00%
2022-03-28 0 1.230 1.230 1.350 - - 0 0 - 0.817 0.817 0.896 - - 0 - 1.65%
2022-03-25 0 1.210 1.210 1.350 1.210 1.230 3,502,400 4,272,468 1.2199 0.803 0.803 0.896 0.803 0.817 5,275,429 0.8099 -1.63%
2022-03-24 0 1.230 1.230 1.350 1.230 1.230 2,000 2,460 1.2300 0.817 0.817 0.896 0.817 0.817 3,012 0.8166 0.00%
2022-03-23 0 1.230 1.220 1.400 - - 0 0 - 0.817 0.810 0.929 - - 0 - 0.00%
2022-03-22 0 1.230 1.230 1.250 - - 0 0 - 0.817 0.817 0.830 - - 0 - 0.82%
2022-03-21 0 1.220 1.220 1.250 - - 1,600,000 1,952,000 1.2200 0.810 0.810 0.830 - - 2,409,972 0.8100 0.00%
2022-03-18 0 1.220 1.220 1.280 - - 0 0 - 0.810 0.810 0.850 - - 0 - 0.00%
2022-03-17 0 1.220 1.220 1.280 1.210 1.230 40,000 48,900 1.2225 0.810 0.810 0.850 0.803 0.817 60,249 0.8116 -0.81%
2022-03-16 0 1.230 1.220 1.230 1.230 1.230 20,000 24,600 1.2300 0.817 0.810 0.817 0.817 0.817 30,125 0.8166 0.00%
2022-03-15 0 1.230 1.220 1.230 1.200 1.230 62,000 75,280 1.2142 0.817 0.810 0.817 0.797 0.817 93,386 0.8061 0.00%
2022-03-14 0 1.230 1.220 1.240 1.230 1.230 10,000 12,300 1.2300 0.817 0.810 0.823 0.817 0.817 15,062 0.8166 0.00%
2022-03-11 0 1.230 1.220 1.270 1.230 1.230 24,000 29,520 1.2300 0.817 0.810 0.843 0.817 0.817 36,150 0.8166 0.00%
2022-03-10 0 1.230 1.220 1.280 1.230 1.230 72,000 88,560 1.2300 0.817 0.810 0.850 0.817 0.817 108,449 0.8166 0.82%
2022-03-09 0 1.220 1.220 1.230 1.210 1.220 224,000 271,840 1.2136 0.810 0.810 0.817 0.803 0.810 337,396 0.8057 0.00%
2022-03-08 0 1.220 1.220 1.230 1.220 1.230 18,000 21,980 1.2211 0.810 0.810 0.817 0.810 0.817 27,112 0.8107 0.00%
2022-03-07 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.810 0.810 0.817 0.810 0.810 15,062 0.8100 0.00%
2022-03-04 0 1.220 1.220 1.280 1.220 1.230 18,000 22,120 1.2289 0.810 0.810 0.850 0.810 0.817 27,112 0.8159 -0.81%
2022-03-03 0 1.230 1.210 1.230 1.210 1.230 86,000 104,420 1.2142 0.817 0.803 0.817 0.803 0.817 129,536 0.8061 1.65%
2022-03-02 0 1.210 1.200 1.220 1.200 1.220 230,000 277,300 1.2057 0.803 0.797 0.810 0.797 0.810 346,434 0.8004 -0.82%
2022-03-01 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.810 0.810 0.817 0.810 0.810 15,062 0.8100 -0.81%
2022-02-28 0 1.230 1.220 1.230 - - 0 0 - 0.817 0.810 0.817 - - 0 - 0.00%
2022-02-25 0 1.230 1.220 1.230 1.230 1.230 70,000 86,100 1.2300 0.817 0.810 0.817 0.817 0.817 105,436 0.8166 0.82%
2022-02-24 0 1.220 1.210 1.230 1.220 1.230 170,000 208,500 1.2265 0.810 0.803 0.817 0.810 0.817 256,060 0.8143 -1.61%
2022-02-23 0 1.240 1.240 1.280 1.240 1.240 8,000 9,920 1.2400 0.823 0.823 0.850 0.823 0.823 12,050 0.8232 0.00%
2022-02-22 0 1.240 1.230 1.250 1.240 1.240 36,000 44,640 1.2400 0.823 0.817 0.830 0.823 0.823 54,224 0.8232 0.00%
2022-02-21 0 1.240 1.240 1.250 1.240 1.250 12,000 14,980 1.2483 0.823 0.823 0.830 0.823 0.830 18,075 0.8288 -0.80%
2022-02-18 0 1.250 1.230 1.290 - - 0 0 - 0.830 0.817 0.856 - - 0 - 0.00%
2022-02-17 0 1.250 1.230 1.290 - - 0 0 - 0.830 0.817 0.856 - - 0 - 0.00%
2022-02-16 0 1.250 1.250 1.290 - - 0 0 - 0.830 0.830 0.856 - - 0 - 0.00%
2022-02-15 0 1.250 1.240 1.290 - - 0 0 - 0.830 0.823 0.856 - - 0 - 0.00%
2022-02-14 0 1.250 1.240 1.250 1.250 1.250 4,000 5,000 1.2500 0.830 0.823 0.830 0.830 0.830 6,025 0.8299 0.00%
2022-02-11 0 1.250 1.240 1.260 1.250 1.250 2,000 2,500 1.2500 0.830 0.823 0.837 0.830 0.830 3,012 0.8299 0.00%
2022-02-10 0 1.250 1.240 1.260 - - 0 0 - 0.830 0.823 0.837 - - 0 - 0.00%
2022-02-09 0 1.250 1.240 1.280 - - 0 0 - 0.830 0.823 0.850 - - 0 - 0.00%
2022-02-08 0 1.250 1.230 1.290 1.250 1.250 2,000 2,500 1.2500 0.830 0.817 0.856 0.830 0.830 3,012 0.8299 0.81%
2022-02-07 0 1.240 1.240 1.280 - - 0 0 - 0.823 0.823 0.850 - - 0 - 0.00%
2022-02-04 0 1.240 1.230 1.280 1.240 1.250 40,000 49,800 1.2450 0.823 0.817 0.850 0.823 0.830 60,249 0.8266 0.00%
2022-01-31 0 1.240 1.240 1.290 - - 0 0 - 0.823 0.823 0.856 - - 0 - 0.00%
2022-01-28 0 1.240 1.230 1.280 - - 0 0 - 0.823 0.817 0.850 - - 0 - 0.00%
2022-01-27 0 1.240 1.240 1.250 1.240 1.240 2,000 2,480 1.2400 0.823 0.823 0.830 0.823 0.823 3,012 0.8232 0.81%
2022-01-26 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2022-01-25 0 1.230 1.230 1.280 1.220 1.230 84,000 103,080 1.2271 0.817 0.817 0.850 0.810 0.817 126,524 0.8147 -3.91%
2022-01-24 0 1.280 1.230 1.280 - - 0 0 - 0.850 0.817 0.850 - - 0 - 0.00%
2022-01-21 0 1.280 1.230 1.280 - - 0 0 - 0.850 0.817 0.850 - - 0 - 0.00%
2022-01-20 0 1.280 1.250 1.280 1.280 1.280 24,000 30,720 1.2800 0.850 0.830 0.850 0.850 0.850 36,150 0.8498 4.07%
2022-01-19 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.00%
2022-01-18 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.00%
2022-01-17 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.00%
2022-01-14 0 1.230 1.220 1.230 - - 0 0 - 0.817 0.810 0.817 - - 0 - 0.00%
2022-01-13 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.00%
2022-01-12 0 1.230 1.220 1.230 1.230 1.230 76,000 93,480 1.2300 0.817 0.810 0.817 0.817 0.817 114,474 0.8166 0.00%
2022-01-11 0 1.230 1.230 1.280 1.230 1.230 30,000 36,900 1.2300 0.817 0.817 0.850 0.817 0.817 45,187 0.8166 0.00%
2022-01-10 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2022-01-07 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.00%
2022-01-06 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2022-01-05 0 1.230 1.230 1.250 - - 0 0 - 0.817 0.817 0.830 - - 0 - 0.00%
2022-01-04 0 1.230 1.220 1.280 - - 0 0 - 0.817 0.810 0.850 - - 0 - 0.00%
2022-01-03 0 1.230 1.220 1.290 - - 0 0 - 0.817 0.810 0.856 - - 0 - 0.00%
2021-12-31 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2021-12-30 0 1.230 1.230 1.290 1.230 1.230 12,000 14,760 1.2300 0.817 0.817 0.856 0.817 0.817 18,075 0.8166 0.00%
2021-12-29 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2021-12-28 0 1.230 1.230 1.260 1.230 1.230 10,000 12,300 1.2300 0.817 0.817 0.837 0.817 0.817 15,062 0.8166 0.00%
2021-12-24 0 1.230 1.230 1.290 1.230 1.230 10,000 12,300 1.2300 0.817 0.817 0.856 0.817 0.817 15,062 0.8166 0.00%
2021-12-23 0 1.230 1.230 1.290 - - 0 0 - 0.817 0.817 0.856 - - 0 - 0.00%
2021-12-22 0 1.230 1.220 1.230 1.230 1.230 108,000 132,840 1.2300 0.817 0.810 0.817 0.817 0.817 162,673 0.8166 0.00%
2021-12-21 0 1.230 1.230 1.290 1.230 1.230 8,000 9,840 1.2300 0.817 0.817 0.856 0.817 0.817 12,050 0.8166 0.82%
2021-12-20 0 1.220 1.220 1.260 1.220 1.230 100,000 122,680 1.2268 0.810 0.810 0.837 0.810 0.817 150,623 0.8145 -0.81%
2021-12-17 0 1.230 1.230 1.260 - - 0 0 - 0.817 0.817 0.837 - - 0 - 0.00%
2021-12-16 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.817 0.817 0.837 0.817 0.817 30,125 0.8166 0.00%
2021-12-15 0 1.230 1.230 1.260 1.230 1.240 30,000 37,000 1.2333 0.817 0.817 0.837 0.817 0.823 45,187 0.8188 -0.81%
2021-12-14 0 1.240 1.240 1.280 1.240 1.240 2,000 2,480 1.2400 0.823 0.823 0.850 0.823 0.823 3,012 0.8232 0.00%
2021-12-13 0 1.240 1.230 1.240 1.240 1.240 60,000 74,400 1.2400 0.823 0.817 0.823 0.823 0.823 90,374 0.8232 -1.59%
2021-12-10 0 1.260 1.240 1.260 - - 0 0 - 0.837 0.823 0.837 - - 0 - 0.00%
2021-12-09 0 1.260 1.240 1.260 1.260 1.260 14,000 17,640 1.2600 0.837 0.823 0.837 0.837 0.837 21,087 0.8365 1.61%
2021-12-08 0 1.240 1.240 1.270 - - 0 0 - 0.823 0.823 0.843 - - 0 - 0.00%
2021-12-07 0 1.240 1.240 1.280 1.240 1.240 20,000 24,800 1.2400 0.823 0.823 0.850 0.823 0.823 30,125 0.8232 0.00%
2021-12-06 0 1.240 1.240 1.290 1.240 1.240 8,000 9,920 1.2400 0.823 0.823 0.856 0.823 0.823 12,050 0.8232 0.00%
2021-12-03 0 1.240 1.240 1.250 1.230 1.230 2,000 2,460 1.2300 0.823 0.823 0.830 0.817 0.817 3,012 0.8166 -0.80%
2021-12-02 0 1.250 1.230 1.270 1.250 1.250 8,000 10,000 1.2500 0.830 0.817 0.843 0.830 0.830 12,050 0.8299 1.63%
2021-12-01 0 1.230 1.230 1.280 - - 0 0 - 0.817 0.817 0.850 - - 0 - 0.82%
2021-11-30 0 1.220 1.220 1.270 1.220 1.230 100,000 122,400 1.2240 0.810 0.810 0.843 0.810 0.817 150,623 0.8126 0.00%
2021-11-29 0 1.220 1.220 1.270 1.220 1.230 46,000 56,140 1.2204 0.810 0.810 0.843 0.810 0.817 69,287 0.8103 -0.81%
2021-11-26 0 1.230 1.230 1.260 1.220 1.230 60,000 73,300 1.2217 0.817 0.817 0.837 0.810 0.817 90,374 0.8111 -3.91%
2021-11-25 0 1.280 1.230 1.290 - - 0 0 - 0.850 0.817 0.856 - - 0 - 0.00%
2021-11-24 0 1.280 1.230 1.280 1.220 1.290 114,000 141,560 1.2418 0.850 0.817 0.850 0.810 0.856 171,711 0.8244 2.40%
2021-11-23 0 1.250 1.230 1.250 1.250 1.250 4,000 5,000 1.2500 0.830 0.817 0.830 0.830 0.830 6,025 0.8299 0.00%
2021-11-22 0 1.250 1.230 1.260 - - 0 0 - 0.830 0.817 0.837 - - 0 - 0.00%
2021-11-19 0 1.250 1.230 1.250 1.250 1.250 16,000 20,000 1.2500 0.830 0.817 0.830 0.830 0.830 24,100 0.8299 1.63%
2021-11-18 0 1.230 1.230 1.270 1.230 1.230 8,000 9,840 1.2300 0.817 0.817 0.843 0.817 0.817 12,050 0.8166 0.00%
2021-11-17 0 1.230 1.230 1.270 - - 0 0 - 0.817 0.817 0.843 - - 0 - 0.00%
2021-11-16 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.817 0.817 0.837 0.817 0.817 3,012 0.8166 0.00%
2021-11-15 0 1.230 1.230 1.260 1.230 1.230 8,000 9,840 1.2300 0.817 0.817 0.837 0.817 0.817 12,050 0.8166 0.00%
2021-11-12 0 1.230 1.230 1.270 1.220 1.230 14,000 17,180 1.2271 0.817 0.817 0.843 0.810 0.817 21,087 0.8147 -0.81%
2021-11-11 0 1.240 1.230 1.270 1.240 1.250 28,000 34,800 1.2429 0.823 0.817 0.843 0.823 0.830 42,175 0.8251 0.00%
2021-11-10 0 1.240 1.230 1.260 - - 0 0 - 0.823 0.817 0.837 - - 0 - 0.00%
2021-11-09 0 1.240 1.230 1.270 - - 0 0 - 0.823 0.817 0.843 - - 0 - 0.00%
2021-11-08 0 1.240 1.240 1.270 - - 0 0 - 0.823 0.823 0.843 - - 0 - 0.00%
2021-11-05 0 1.240 1.230 1.240 1.240 1.250 110,000 137,180 1.2471 0.823 0.817 0.823 0.823 0.830 165,686 0.8280 0.00%
2021-11-04 0 1.240 1.240 1.270 1.240 1.240 4,000 4,960 1.2400 0.823 0.823 0.843 0.823 0.823 6,025 0.8232 0.00%
2021-11-03 0 1.240 1.240 1.260 1.240 1.240 8,000 9,920 1.2400 0.823 0.823 0.837 0.823 0.823 12,050 0.8232 -0.80%
2021-11-02 0 1.250 1.240 1.260 1.250 1.250 20,000 25,000 1.2500 0.830 0.823 0.837 0.830 0.830 30,125 0.8299 0.00%
2021-11-01 0 1.250 1.250 1.260 1.250 1.250 2,000 2,500 1.2500 0.830 0.830 0.837 0.830 0.830 3,012 0.8299 -0.79%
2021-10-29 0 1.260 1.240 1.270 - - 0 0 - 0.837 0.823 0.843 - - 0 - 0.00%
2021-10-28 0 1.260 1.240 1.270 - - 0 0 - 0.837 0.823 0.843 - - 0 - 0.00%
2021-10-27 0 1.260 1.250 1.270 - - 0 0 - 0.837 0.830 0.843 - - 0 - 0.00%
2021-10-26 0 1.260 1.240 1.280 1.250 1.260 14,000 17,540 1.2529 0.837 0.823 0.850 0.830 0.837 21,087 0.8318 0.80%
2021-10-25 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 0.830 0.830 0.837 0.830 0.830 6,025 0.8299 1.63%
2021-10-22 0 1.230 1.230 1.260 - - 0 0 - 0.817 0.817 0.837 - - 0 - 0.00%
2021-10-21 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.817 0.817 0.837 0.817 0.817 3,012 0.8166 -1.60%
2021-10-20 0 1.250 1.230 1.260 - - 0 0 - 0.830 0.817 0.837 - - 0 - 0.00%
2021-10-19 0 1.250 1.230 1.260 1.230 1.250 46,000 56,660 1.2317 0.830 0.817 0.837 0.817 0.830 69,287 0.8178 1.63%
2021-10-18 0 1.230 1.220 1.260 1.230 1.230 16,000 19,680 1.2300 0.817 0.810 0.837 0.817 0.817 24,100 0.8166 0.00%
2021-10-15 0 1.230 1.220 1.240 1.230 1.230 18,000 22,140 1.2300 0.817 0.810 0.823 0.817 0.817 27,112 0.8166 0.00%
2021-10-12 0 1.230 1.220 1.260 1.230 1.230 10,000 12,300 1.2300 0.817 0.810 0.837 0.817 0.817 15,062 0.8166 -0.81%
2021-10-11 0 1.240 1.240 1.260 - - 0 0 - 0.823 0.823 0.837 - - 0 - 0.00%
2021-10-08 0 1.240 1.240 1.260 - - 0 0 - 0.823 0.823 0.837 - - 0 - 0.81%
2021-10-07 0 1.230 1.230 1.250 1.220 1.220 16,000 19,940 1.2463 0.817 0.817 0.830 0.810 0.810 24,100 0.8274 0.82%
2021-10-06 0 1.220 1.220 1.260 1.210 1.220 10,000 12,180 1.2180 0.810 0.810 0.837 0.803 0.810 15,062 0.8086 0.83%
2021-10-05 0 1.210 1.210 1.260 1.210 1.210 4,000 4,840 1.2100 0.803 0.803 0.837 0.803 0.803 6,025 0.8033 0.00%
2021-10-04 0 1.210 1.210 1.260 1.210 1.220 36,000 43,880 1.2189 0.803 0.803 0.837 0.803 0.810 54,224 0.8092 -0.82%
2021-09-30 0 1.220 1.220 1.260 1.220 1.220 44,000 53,680 1.2200 0.810 0.810 0.837 0.810 0.810 66,274 0.8100 -1.61%
2021-09-29 0 1.240 1.220 1.240 - - 0 0 - 0.823 0.810 0.823 - - 0 - -0.80%
2021-09-28 0 1.250 1.220 1.250 - - 0 0 - 0.830 0.810 0.830 - - 0 - 0.00%
2021-09-27 0 1.250 1.230 1.250 - - 0 0 - 0.830 0.817 0.830 - - 0 - 0.00%
2021-09-24 0 1.250 1.220 1.260 1.220 1.250 142,000 177,020 1.2466 0.830 0.810 0.837 0.810 0.830 213,885 0.8276 4.17%
2021-09-23 0 1.200 1.200 1.250 1.200 1.230 84,000 102,880 1.2248 0.797 0.797 0.830 0.797 0.817 126,524 0.8131 -0.83%
2021-09-21 0 1.210 1.200 1.210 1.210 1.220 20,000 24,300 1.2150 0.803 0.797 0.803 0.803 0.810 30,125 0.8066 -0.82%
2021-09-20 0 1.220 1.210 1.260 1.210 1.230 928,000 1,135,960 1.2241 0.810 0.803 0.837 0.803 0.817 1,397,784 0.8127 1.67%
2021-09-17 0 1.220 1.220 1.280 1.200 1.270 774,000 951,940 1.2299 0.797 0.797 0.836 0.784 0.829 1,185,254 0.8032 -3.94%
2021-09-16 0 1.270 1.270 1.300 1.260 1.280 70,000 88,500 1.2643 0.829 0.829 0.849 0.823 0.836 107,194 0.8256 -0.78%
2021-09-15 0 1.280 1.270 1.280 1.280 1.280 14,000 17,920 1.2800 0.836 0.829 0.836 0.836 0.836 21,439 0.8359 0.00%
2021-09-14 0 1.280 1.280 1.330 - - 0 0 - 0.836 0.836 0.869 - - 0 - 0.00%
2021-09-13 0 1.280 1.280 1.300 1.280 1.280 2,000 2,560 1.2800 0.836 0.836 0.849 0.836 0.836 3,063 0.8359 -0.78%
2021-09-10 0 1.290 1.290 1.300 1.290 1.290 10,000 12,900 1.2900 0.842 0.842 0.849 0.842 0.842 15,313 0.8424 0.00%
2021-09-09 0 1.290 1.290 1.310 1.280 1.290 18,000 23,180 1.2878 0.842 0.842 0.855 0.836 0.842 27,564 0.8410 0.78%
2021-09-08 0 1.280 1.280 1.300 1.280 1.280 10,000 12,800 1.2800 0.836 0.836 0.849 0.836 0.836 15,313 0.8359 -1.54%
2021-09-07 0 1.300 1.290 1.300 1.290 1.300 36,000 46,760 1.2989 0.849 0.842 0.849 0.842 0.849 55,128 0.8482 1.56%
2021-09-06 0 1.280 1.280 1.310 1.260 1.260 70,000 88,200 1.2600 0.836 0.836 0.855 0.823 0.823 107,194 0.8228 -0.78%
2021-09-03 0 1.290 1.280 1.300 1.270 1.290 52,000 65,780 1.2650 0.842 0.836 0.849 0.829 0.842 79,629 0.8261 2.38%
2021-09-02 0 1.260 1.260 1.290 1.180 1.260 72,000 88,740 1.2325 0.823 0.823 0.842 0.771 0.823 110,256 0.8049 -0.79%
2021-09-01 0 1.270 1.260 1.290 1.260 1.270 28,000 35,300 1.2607 0.829 0.823 0.842 0.823 0.829 42,877 0.8233 2.42%
2021-08-31 0 1.240 1.240 1.290 1.240 1.250 8,000 9,940 1.2425 0.810 0.810 0.842 0.810 0.816 12,251 0.8114 0.00%
2021-08-30 0 1.240 1.220 1.260 1.210 1.270 704,000 871,780 1.2383 0.810 0.797 0.823 0.790 0.829 1,078,061 0.8087 -6.06%
2021-08-27 0 1.320 1.310 1.330 1.310 1.320 60,000 78,980 1.3163 0.862 0.855 0.869 0.855 0.862 91,880 0.8596 0.76%
2021-08-26 0 1.310 1.310 1.320 1.310 1.310 2,000 2,620 1.3100 0.855 0.855 0.862 0.855 0.855 3,063 0.8555 0.77%
2021-08-25 0 1.300 1.300 1.330 1.300 1.300 20,000 26,000 1.3000 0.849 0.849 0.869 0.849 0.849 30,627 0.8489 -0.76%
2021-08-24 0 1.310 1.310 1.320 1.300 1.310 148,000 193,060 1.3045 0.855 0.855 0.862 0.849 0.855 226,638 0.8518 1.55%
2021-08-23 0 1.290 1.290 1.310 1.290 1.300 32,000 41,360 1.2925 0.842 0.842 0.855 0.842 0.849 49,003 0.8440 0.00%
2021-08-20 0 1.290 1.280 1.290 1.280 1.300 142,000 182,840 1.2876 0.842 0.836 0.842 0.836 0.849 217,450 0.8408 0.00%
2021-08-19 0 1.290 1.290 1.300 1.290 1.320 106,000 137,740 1.2994 0.842 0.842 0.849 0.842 0.862 162,322 0.8486 -1.53%
2021-08-18 0 1.310 1.310 1.330 1.310 1.330 36,000 47,240 1.3122 0.855 0.855 0.869 0.855 0.869 55,128 0.8569 0.77%
2021-08-17 0 1.300 1.300 1.310 1.300 1.310 68,000 88,840 1.3065 0.849 0.849 0.855 0.849 0.855 104,131 0.8532 -0.76%
2021-08-16 0 1.310 1.300 1.330 1.300 1.310 70,000 91,700 1.3100 0.855 0.849 0.869 0.849 0.855 107,194 0.8555 0.77%
2021-08-13 0 1.300 1.300 1.320 1.300 1.330 38,000 49,860 1.3121 0.849 0.849 0.862 0.849 0.869 58,191 0.8568 0.00%
2021-08-12 0 1.300 1.300 1.310 1.300 1.310 252,000 328,540 1.3037 0.849 0.849 0.855 0.849 0.855 385,897 0.8514 -0.76%
2021-08-11 0 1.310 1.310 1.330 1.310 1.330 132,000 174,080 1.3188 0.855 0.855 0.869 0.855 0.869 202,136 0.8612 -0.76%
2021-08-10 0 1.320 1.320 1.350 - - 0 0 - 0.862 0.862 0.882 - - 0 - 0.76%
2021-08-09 0 1.310 1.310 1.350 1.310 1.330 138,000 182,180 1.3201 0.855 0.855 0.882 0.855 0.869 211,324 0.8621 0.00%
2021-08-06 0 1.310 1.310 1.330 1.300 1.310 88,000 114,540 1.3016 0.855 0.855 0.869 0.849 0.855 134,758 0.8500 0.00%
2021-08-05 0 1.310 1.310 1.330 1.310 1.350 104,000 137,820 1.3252 0.855 0.855 0.869 0.855 0.882 159,259 0.8654 0.77%
2021-08-04 0 1.300 1.300 1.330 1.300 1.300 88,000 114,400 1.3000 0.849 0.849 0.869 0.849 0.849 134,758 0.8489 0.00%
2021-08-03 0 1.300 1.300 1.310 - - 0 0 - 0.849 0.849 0.855 - - 0 - 0.78%
2021-08-02 0 1.290 1.290 1.330 - - 0 0 - 0.842 0.842 0.869 - - 0 - 0.00%
2021-07-30 0 1.290 1.290 1.320 1.290 1.300 54,000 70,040 1.2970 0.842 0.842 0.862 0.842 0.849 82,692 0.8470 -0.77%
2021-07-29 0 1.300 1.290 1.300 1.280 1.300 60,000 76,980 1.2830 0.849 0.842 0.849 0.836 0.849 91,880 0.8378 1.56%
2021-07-28 0 1.280 1.280 1.300 1.270 1.300 146,000 187,420 1.2837 0.836 0.836 0.849 0.829 0.849 223,575 0.8383 -2.29%
2021-07-27 0 1.310 1.300 1.320 1.260 1.310 606,000 781,440 1.2895 0.855 0.849 0.862 0.823 0.855 927,990 0.8421 0.00%
2021-07-26 0 1.310 1.310 1.330 1.310 1.330 166,000 218,160 1.3142 0.855 0.855 0.869 0.855 0.869 254,202 0.8582 -1.50%
2021-07-23 0 1.330 1.330 1.360 1.330 1.330 70,000 93,100 1.3300 0.869 0.869 0.888 0.869 0.869 107,194 0.8685 -3.62%
2021-07-22 0 1.380 1.350 1.380 1.310 1.380 220,000 294,320 1.3378 0.901 0.882 0.901 0.855 0.901 336,894 0.8736 4.55%
2021-07-21 0 1.320 1.320 1.330 1.320 1.330 48,000 63,520 1.3233 0.862 0.862 0.869 0.862 0.869 73,504 0.8642 0.00%
2021-07-20 0 1.320 1.320 1.330 1.320 1.320 26,000 34,320 1.3200 0.862 0.862 0.869 0.862 0.862 39,815 0.8620 0.00%
2021-07-19 0 1.320 1.320 1.330 1.320 1.320 58,000 76,560 1.3200 0.862 0.862 0.869 0.862 0.862 88,818 0.8620 0.00%
2021-07-16 0 1.320 1.320 1.330 1.310 1.320 90,000 118,100 1.3122 0.862 0.862 0.869 0.855 0.862 137,820 0.8569 0.76%
2021-07-15 0 1.310 1.310 1.390 1.310 1.320 90,000 118,160 1.3129 0.855 0.855 0.908 0.855 0.862 137,820 0.8573 0.00%
2021-07-14 0 1.310 1.310 1.340 1.300 1.310 68,000 88,880 1.3071 0.855 0.855 0.875 0.849 0.855 104,131 0.8535 -0.76%
2021-07-13 0 1.320 1.320 1.340 1.320 1.330 50,000 66,400 1.3280 0.862 0.862 0.875 0.862 0.869 76,567 0.8672 0.00%
2021-07-12 0 1.320 1.320 1.350 1.310 1.320 46,000 60,320 1.3113 0.862 0.862 0.882 0.855 0.862 70,441 0.8563 -2.22%
2021-07-09 0 1.350 1.320 1.350 1.350 1.350 6,000 8,100 1.3500 0.882 0.862 0.882 0.882 0.882 9,188 0.8816 1.50%
2021-07-08 0 1.330 1.300 1.370 - - 0 0 - 0.869 0.849 0.895 - - 0 - 0.00%
2021-07-07 0 1.330 1.310 1.380 1.330 1.330 68,000 90,440 1.3300 0.869 0.855 0.901 0.869 0.869 104,131 0.8685 1.53%
2021-07-06 0 1.310 1.300 1.330 1.310 1.310 34,000 44,540 1.3100 0.855 0.849 0.869 0.855 0.855 52,065 0.8555 0.00%
2021-07-05 0 1.310 1.310 1.360 1.310 1.310 20,000 26,200 1.3100 0.855 0.855 0.888 0.855 0.855 30,627 0.8555 0.00%
2021-07-02 0 1.310 1.310 1.350 1.300 1.310 12,000 15,640 1.3033 0.855 0.855 0.882 0.849 0.855 18,376 0.8511 0.77%
2021-06-30 0 1.300 1.300 1.370 1.300 1.320 6,000 7,880 1.3133 0.849 0.849 0.895 0.849 0.862 9,188 0.8576 -1.52%
2021-06-29 0 1.320 1.290 1.370 1.280 1.320 84,000 109,300 1.3012 0.862 0.842 0.895 0.836 0.862 128,632 0.8497 1.54%
2021-06-28 0 1.300 1.280 1.380 1.280 1.300 256,000 330,780 1.2921 0.849 0.836 0.901 0.836 0.849 392,022 0.8438 0.78%
2021-06-25 0 1.290 1.290 1.310 1.290 1.310 98,000 127,580 1.3018 0.842 0.842 0.855 0.842 0.855 150,071 0.8501 -0.77%
2021-06-24 0 1.300 1.300 1.310 1.300 1.300 112,000 145,600 1.3000 0.849 0.849 0.855 0.849 0.849 171,510 0.8489 -1.52%
2021-06-23 0 1.320 1.310 1.360 1.300 1.320 216,000 282,580 1.3082 0.862 0.855 0.888 0.849 0.862 330,769 0.8543 2.33%
2021-06-22 0 1.290 1.290 1.310 1.290 1.320 220,000 284,560 1.2935 0.842 0.842 0.855 0.842 0.862 336,894 0.8447 -1.53%
2021-06-21 0 1.310 1.300 1.310 1.310 1.320 104,000 136,540 1.3129 0.855 0.849 0.855 0.855 0.862 159,259 0.8573 -0.76%
2021-06-18 0 1.320 1.320 1.350 1.310 1.350 70,000 93,020 1.3289 0.862 0.862 0.882 0.855 0.882 107,194 0.8678 -2.22%
2021-06-17 0 1.350 1.340 1.360 1.350 1.350 4,000 5,400 1.3500 0.882 0.875 0.888 0.882 0.882 6,125 0.8816 0.00%
2021-06-16 0 1.350 1.350 1.400 1.350 1.360 72,000 97,500 1.3542 0.882 0.882 0.914 0.882 0.888 110,256 0.8843 -3.57%
2021-06-15 0 1.400 1.360 1.400 1.360 1.410 152,000 209,460 1.3780 0.914 0.888 0.914 0.888 0.921 232,763 0.8999 1.45%
2021-06-11 0 1.380 1.320 1.380 1.300 1.380 220,000 291,180 1.3235 0.901 0.862 0.901 0.849 0.901 336,894 0.8643 2.22%
2021-06-10 0 1.350 1.340 1.400 1.350 1.350 10,000 13,500 1.3500 0.882 0.875 0.914 0.882 0.882 15,313 0.8816 0.00%
2021-06-09 0 1.350 1.340 1.370 1.350 1.370 138,000 188,260 1.3642 0.882 0.875 0.895 0.882 0.895 211,324 0.8909 0.00%
2021-06-08 0 1.350 1.320 1.370 1.330 1.350 6,000 8,020 1.3367 0.882 0.862 0.895 0.869 0.882 9,188 0.8729 2.27%
2021-06-07 0 1.320 1.320 1.340 1.320 1.360 84,000 112,000 1.3333 0.862 0.862 0.875 0.862 0.888 128,632 0.8707 -3.65%
2021-06-04 0 1.370 1.360 1.370 1.360 1.380 138,000 189,300 1.3717 0.895 0.888 0.895 0.888 0.901 211,324 0.8958 0.74%
2021-06-03 0 1.360 1.360 1.380 1.350 1.380 422,000 574,420 1.3612 0.888 0.888 0.901 0.882 0.901 646,224 0.8889 3.03%
2021-06-02 0 1.320 1.320 1.340 1.300 1.330 108,000 142,140 1.3161 0.862 0.862 0.875 0.849 0.869 165,384 0.8595 0.00%
2021-06-01 0 1.320 1.300 1.330 1.300 1.320 76,000 99,420 1.3082 0.862 0.849 0.869 0.849 0.862 116,382 0.8543 0.00%
2021-05-31 0 1.320 1.320 1.330 1.320 1.340 214,000 284,280 1.3284 0.862 0.862 0.869 0.862 0.875 327,706 0.8675 -1.49%
2021-05-28 0 1.340 1.320 1.340 1.300 1.340 342,000 453,380 1.3257 0.875 0.862 0.875 0.849 0.875 523,717 0.8657 3.08%
2021-05-27 0 1.300 1.290 1.300 1.290 1.310 68,000 88,240 1.2976 0.849 0.842 0.849 0.842 0.855 104,131 0.8474 0.00%
2021-05-26 0 1.300 1.280 1.300 1.250 1.300 450,000 575,540 1.2790 0.849 0.836 0.849 0.816 0.849 689,101 0.8352 1.56%
2021-05-25 0 1.280 1.280 1.300 1.280 1.320 670,000 872,520 1.3023 0.836 0.836 0.849 0.836 0.862 1,025,995 0.8504 -3.03%
2021-05-24 0 1.320 1.310 1.320 1.280 1.350 578,000 755,360 1.3069 0.862 0.855 0.862 0.836 0.882 885,112 0.8534 -3.65%
2021-05-21 0 1.370 1.360 1.370 1.370 1.420 1,342,000 1,862,840 1.3881 0.895 0.888 0.895 0.895 0.927 2,055,054 0.9065 2.24%
2021-05-20 0 1.460 1.450 1.460 1.430 1.490 746,000 1,090,000 1.4611 0.875 0.869 0.875 0.857 0.893 1,244,679 0.8757 -0.68%
2021-05-18 0 1.470 1.480 1.490 1.440 1.490 466,000 683,880 1.4676 0.881 0.887 0.893 0.863 0.893 777,508 0.8796 0.68%
2021-05-17 0 1.460 1.450 1.460 1.440 1.480 736,000 1,074,120 1.4594 0.875 0.869 0.875 0.863 0.887 1,227,995 0.8747 2.82%
2021-05-14 0 1.420 1.420 1.430 1.400 1.420 244,000 344,800 1.4131 0.851 0.851 0.857 0.839 0.851 407,107 0.8470 0.71%
2021-05-13 0 1.410 1.410 1.420 1.410 1.440 178,000 253,400 1.4236 0.845 0.845 0.851 0.845 0.863 296,988 0.8532 0.00%
2021-05-12 0 1.410 1.410 1.420 1.410 1.450 252,000 358,220 1.4215 0.845 0.845 0.851 0.845 0.869 420,455 0.8520 0.71%
2021-05-11 0 1.400 1.390 1.420 1.380 1.410 380,000 531,160 1.3978 0.839 0.833 0.851 0.827 0.845 634,019 0.8378 0.00%
2021-05-10 0 1.400 1.390 1.430 1.390 1.410 192,000 269,400 1.4031 0.839 0.833 0.857 0.833 0.845 320,346 0.8410 -0.71%
2021-05-07 0 1.410 1.400 1.410 1.360 1.420 658,000 916,926 1.3935 0.845 0.839 0.845 0.815 0.851 1,097,854 0.8352 1.44%
2021-05-06 0 1.390 1.390 1.400 1.380 1.430 384,000 538,260 1.4017 0.833 0.833 0.839 0.827 0.857 640,693 0.8401 2.21%
2021-05-05 0 1.360 1.360 1.440 1.360 1.430 1,164,000 1,649,980 1.4175 0.815 0.815 0.863 0.815 0.857 1,942,100 0.8496 -5.56%
2021-05-04 0 1.440 1.440 1.460 1.430 1.450 296,000 425,360 1.4370 0.863 0.863 0.875 0.857 0.869 493,867 0.8613 0.70%
2021-05-03 0 1.430 1.420 1.430 1.390 1.450 466,000 655,700 1.4071 0.857 0.851 0.857 0.833 0.869 777,508 0.8433 0.00%
2021-04-30 0 1.430 1.410 1.430 1.390 1.430 282,000 395,660 1.4030 0.857 0.845 0.857 0.833 0.857 470,509 0.8409 0.00%
2021-04-29 0 1.430 1.420 1.450 1.420 1.430 170,000 242,380 1.4258 0.857 0.851 0.869 0.851 0.857 283,640 0.8545 0.00%
2021-04-28 0 1.430 1.430 1.440 1.430 1.490 456,000 662,000 1.4518 0.857 0.857 0.863 0.857 0.893 760,823 0.8701 -2.05%
2021-04-27 0 1.460 1.460 1.470 1.400 1.470 1,102,000 1,589,940 1.4428 0.875 0.875 0.881 0.839 0.881 1,838,655 0.8647 4.29%
2021-04-26 0 1.400 1.400 1.420 1.390 1.500 1,834,000 2,608,740 1.4224 0.839 0.839 0.851 0.833 0.899 3,059,976 0.8525 -4.11%
2021-04-23 0 1.460 1.450 1.460 1.350 1.500 7,924,000 11,345,000 1.4317 0.875 0.869 0.875 0.809 0.899 13,220,965 0.8581 14.06%
2021-04-22 0 1.280 1.270 1.280 1.260 1.280 532,000 679,720 1.2777 0.767 0.761 0.767 0.755 0.767 887,627 0.7658 1.59%
2021-04-21 0 1.260 1.260 1.270 1.230 1.260 1,156,000 1,447,660 1.2523 0.755 0.755 0.761 0.737 0.755 1,928,753 0.7506 0.00%
2021-04-20 0 1.260 1.230 1.260 1.220 1.260 724,000 897,700 1.2399 0.755 0.737 0.755 0.731 0.755 1,207,973 0.7431 5.88%
2021-04-19 0 1.190 1.190 1.200 1.170 1.210 1,038,000 1,223,020 1.1782 0.713 0.713 0.719 0.701 0.725 1,731,873 0.7062 0.85%
2021-04-16 0 1.180 1.180 1.200 1.160 1.220 762,000 904,580 1.1871 0.707 0.707 0.719 0.695 0.731 1,271,375 0.7115 -1.67%
2021-04-15 0 1.200 1.190 1.210 1.160 1.220 566,000 671,900 1.1871 0.719 0.713 0.725 0.695 0.731 944,355 0.7115 1.69%
2021-04-14 0 1.180 1.150 1.190 1.150 1.190 538,000 632,440 1.1755 0.707 0.689 0.713 0.689 0.713 897,637 0.7046 -0.84%
2021-04-13 0 1.190 1.150 1.190 1.170 1.200 232,000 273,340 1.1782 0.713 0.689 0.713 0.701 0.719 387,085 0.7061 1.71%
2021-04-12 0 1.170 1.170 1.190 1.160 1.200 312,000 364,560 1.1685 0.701 0.701 0.713 0.695 0.719 520,563 0.7003 0.00%
2021-04-09 0 1.170 1.170 1.200 1.170 1.170 150,000 175,500 1.1700 0.701 0.701 0.719 0.701 0.701 250,271 0.7012 0.86%
2021-04-08 0 1.160 1.150 1.170 1.140 1.190 164,000 190,140 1.1594 0.695 0.689 0.701 0.683 0.713 273,629 0.6949 -0.85%
2021-04-07 0 1.170 1.150 1.170 1.140 1.220 632,000 737,960 1.1677 0.701 0.689 0.701 0.683 0.731 1,054,474 0.6998 -2.50%
2021-04-01 0 1.200 1.190 1.210 1.190 1.240 374,000 454,780 1.2160 0.719 0.713 0.725 0.713 0.743 624,008 0.7288 -1.64%
2021-03-31 0 1.220 1.190 1.220 1.190 1.280 1,826,000 2,257,960 1.2366 0.731 0.713 0.731 0.713 0.767 3,046,628 0.7411 0.83%
2021-03-30 0 1.210 1.210 1.230 1.150 1.210 282,000 335,780 1.1907 0.725 0.725 0.737 0.689 0.725 470,509 0.7137 2.54%
2021-03-29 0 1.180 1.170 1.180 1.170 1.200 262,000 309,460 1.1811 0.707 0.701 0.707 0.701 0.719 437,139 0.7079 1.72%
2021-03-26 0 1.160 1.150 1.190 1.130 1.190 520,000 601,760 1.1572 0.695 0.689 0.713 0.677 0.713 867,605 0.6936 -3.33%
2021-03-25 0 1.200 1.180 1.210 1.180 1.230 504,000 603,700 1.1978 0.719 0.707 0.725 0.707 0.737 840,909 0.7179 -2.44%
2021-03-24 0 1.230 1.220 1.230 1.190 1.270 1,588,000 1,936,660 1.2196 0.737 0.731 0.737 0.713 0.761 2,649,532 0.7309 3.36%
2021-03-23 0 1.190 1.170 1.190 1.150 1.190 574,000 673,800 1.1739 0.713 0.701 0.713 0.689 0.713 957,702 0.7036 3.48%
2021-03-22 0 1.150 1.130 1.150 1.130 1.150 330,000 374,900 1.1361 0.689 0.677 0.689 0.677 0.689 550,595 0.6809 0.88%
2021-03-19 0 1.140 1.120 1.140 1.130 1.150 236,000 268,640 1.1383 0.683 0.671 0.683 0.677 0.689 393,759 0.6822 0.00%
2021-03-18 0 1.140 1.140 1.160 1.120 1.150 556,000 634,840 1.1418 0.683 0.683 0.695 0.671 0.689 927,670 0.6843 2.70%
2021-03-17 0 1.110 1.110 1.140 1.110 1.170 704,000 799,680 1.1359 0.665 0.665 0.683 0.665 0.701 1,174,604 0.6808 -3.48%
2021-03-16 0 1.150 1.130 1.160 1.120 1.180 790,000 903,860 1.1441 0.689 0.677 0.695 0.671 0.707 1,318,092 0.6857 -1.71%
2021-03-15 0 1.170 1.130 1.170 1.100 1.230 1,750,000 2,042,080 1.1669 0.701 0.677 0.701 0.659 0.737 2,919,824 0.6994 5.41%
2021-03-12 0 1.110 1.090 1.110 1.040 1.140 1,452,000 1,579,540 1.0878 0.665 0.653 0.665 0.623 0.683 2,422,620 0.6520 5.71%
2021-03-11 0 1.050 1.030 1.060 1.030 1.060 770,000 804,480 1.0448 0.629 0.617 0.635 0.617 0.635 1,284,723 0.6262 0.96%
2021-03-10 0 1.040 1.030 1.080 1.010 1.040 274,000 282,780 1.0320 0.623 0.617 0.647 0.605 0.623 457,161 0.6186 0.97%
2021-03-09 0 1.030 1.010 1.040 1.010 1.050 546,000 562,340 1.0299 0.617 0.605 0.623 0.605 0.629 910,985 0.6173 0.98%
2021-03-08 0 1.020 1.010 1.050 1.020 1.060 636,000 658,500 1.0354 0.611 0.605 0.629 0.611 0.635 1,061,148 0.6206 -3.77%
2021-03-05 0 1.060 1.040 1.060 1.030 1.080 922,000 982,360 1.0655 0.635 0.623 0.635 0.617 0.647 1,538,330 0.6386 0.95%
2021-03-04 0 1.050 1.050 1.070 - - 0 0 - 0.629 0.629 0.641 - - 0 - 0.00%
2021-03-03 0 1.050 1.030 1.070 1.030 1.070 58,000 60,020 1.0348 0.629 0.617 0.641 0.617 0.641 96,771 0.6202 0.00%
2021-03-02 0 1.050 1.040 1.060 1.040 1.050 442,000 462,980 1.0475 0.629 0.623 0.635 0.623 0.629 737,464 0.6278 -0.94%
2021-03-01 0 1.060 1.040 1.060 1.040 1.070 92,000 96,800 1.0522 0.635 0.623 0.635 0.623 0.641 153,499 0.6306 -0.93%
2021-02-26 0 1.070 1.040 1.070 1.080 1.080 4,000 4,320 1.0800 0.641 0.623 0.641 0.647 0.647 6,674 0.6473 0.00%
2021-02-25 0 1.070 1.050 1.080 1.050 1.070 222,000 234,340 1.0556 0.641 0.629 0.647 0.629 0.641 370,401 0.6327 0.94%
2021-02-24 0 1.060 1.040 1.070 1.050 1.090 296,000 315,120 1.0646 0.635 0.623 0.641 0.629 0.653 493,867 0.6381 -2.75%
2021-02-23 0 1.090 1.070 1.090 1.070 1.090 138,000 149,160 1.0809 0.653 0.641 0.653 0.641 0.653 230,249 0.6478 0.00%
2021-02-22 0 1.090 1.070 1.090 1.070 1.090 212,000 230,840 1.0889 0.653 0.641 0.653 0.641 0.653 353,716 0.6526 -0.91%
2021-02-19 0 1.100 1.070 1.100 1.080 1.100 208,000 226,760 1.0902 0.659 0.641 0.659 0.647 0.659 347,042 0.6534 2.80%
2021-02-18 0 1.070 1.070 1.100 1.070 1.100 310,000 335,340 1.0817 0.641 0.641 0.659 0.641 0.659 517,226 0.6483 -2.73%
2021-02-17 0 1.100 1.040 1.100 1.040 1.100 232,000 247,740 1.0678 0.659 0.623 0.659 0.623 0.659 387,085 0.6400 1.85%
2021-02-16 0 1.080 1.060 1.080 1.060 1.080 12,000 12,780 1.0650 0.647 0.635 0.647 0.635 0.647 20,022 0.6383 0.93%
2021-02-11 0 1.070 1.050 1.080 1.050 1.070 18,000 18,980 1.0544 0.641 0.629 0.647 0.629 0.641 30,032 0.6320 0.00%
2021-02-10 0 1.070 1.070 1.080 1.070 1.080 108,000 115,740 1.0717 0.641 0.641 0.647 0.641 0.647 180,195 0.6423 0.00%
2021-02-09 0 1.070 1.070 1.090 1.040 1.100 818,000 868,440 1.0617 0.641 0.641 0.653 0.623 0.659 1,364,809 0.6363 2.88%
2021-02-08 0 1.040 1.040 1.050 1.030 1.050 74,000 77,080 1.0416 0.623 0.623 0.629 0.617 0.629 123,467 0.6243 0.00%
2021-02-05 0 1.040 1.030 1.050 1.030 1.040 298,000 309,140 1.0374 0.623 0.617 0.629 0.617 0.623 497,204 0.6218 0.00%
2021-02-04 0 1.040 1.030 1.050 1.020 1.050 248,000 257,540 1.0385 0.623 0.617 0.629 0.611 0.629 413,781 0.6224 0.00%
2021-02-03 0 1.040 1.020 1.040 1.040 1.050 24,000 25,100 1.0458 0.623 0.611 0.623 0.623 0.629 40,043 0.6268 0.00%
2021-02-02 0 1.040 1.020 1.040 1.020 1.040 220,000 227,740 1.0352 0.623 0.611 0.623 0.611 0.623 367,064 0.6204 0.00%
2021-02-01 0 1.040 1.030 1.040 1.040 1.050 38,000 39,540 1.0405 0.623 0.617 0.623 0.623 0.629 63,402 0.6236 -0.95%
2021-01-29 0 1.050 1.020 1.050 1.030 1.050 148,000 155,040 1.0476 0.629 0.611 0.629 0.617 0.629 246,934 0.6279 2.94%
2021-01-28 0 1.020 1.000 1.030 1.000 1.030 240,000 242,860 1.0119 0.611 0.599 0.617 0.599 0.617 400,433 0.6065 0.00%
2021-01-27 0 1.020 1.010 1.030 1.010 1.030 174,000 177,300 1.0190 0.611 0.605 0.617 0.605 0.617 290,314 0.6107 0.00%
2021-01-26 0 1.020 1.000 1.020 1.000 1.020 98,000 99,300 1.0133 0.611 0.599 0.611 0.599 0.611 163,510 0.6073 2.00%
2021-01-25 0 1.000 1.000 1.030 1.000 1.030 224,000 227,420 1.0153 0.599 0.599 0.617 0.599 0.617 373,738 0.6085 0.00%
2021-01-22 0 1.000 0.990 1.000 1.000 1.000 82,000 82,000 1.0000 0.599 0.593 0.599 0.599 0.599 136,815 0.5994 0.00%
2021-01-21 0 1.000 0.990 1.000 0.970 1.030 1,968,000 1,959,500 0.9957 0.599 0.593 0.599 0.581 0.617 3,283,551 0.5968 1.01%
2021-01-20 0 0.990 0.940 0.990 0.940 0.990 476,000 451,620 0.9488 0.593 0.563 0.593 0.563 0.593 794,192 0.5687 3.13%
2021-01-19 0 0.960 0.940 0.960 0.940 0.960 46,000 43,520 0.9461 0.575 0.563 0.575 0.563 0.575 76,750 0.5670 1.05%
2021-01-18 0 0.950 0.930 0.950 0.920 0.950 638,000 598,840 0.9386 0.569 0.557 0.569 0.551 0.569 1,064,485 0.5626 0.00%
2021-01-15 0 0.950 0.920 0.950 0.950 0.950 10,000 9,500 0.9500 0.569 0.551 0.569 0.569 0.569 16,685 0.5694 1.06%
2021-01-14 0 0.940 0.920 0.950 0.920 0.940 150,000 140,220 0.9348 0.563 0.551 0.569 0.551 0.563 250,271 0.5603 1.08%
2021-01-13 0 0.930 0.910 0.940 0.910 0.940 70,000 64,440 0.9206 0.557 0.545 0.563 0.545 0.563 116,793 0.5517 0.00%
2021-01-12 0 0.930 0.910 0.940 0.900 0.930 98,000 89,280 0.9110 0.557 0.545 0.563 0.539 0.557 163,510 0.5460 0.00%
2021-01-11 0 0.930 0.910 0.930 0.910 0.930 48,000 43,800 0.9125 0.557 0.545 0.557 0.545 0.557 80,087 0.5469 0.00%
2021-01-08 0 0.930 0.910 0.930 0.910 0.940 62,000 56,640 0.9135 0.557 0.545 0.557 0.545 0.563 103,445 0.5475 -1.06%
2021-01-07 0 0.940 0.900 0.950 0.910 0.940 822,000 752,280 0.9152 0.563 0.539 0.569 0.545 0.563 1,371,483 0.5485 1.08%
2021-01-06 0 0.930 0.900 0.930 0.890 0.930 822,000 739,620 0.8998 0.557 0.539 0.557 0.533 0.557 1,371,483 0.5393 1.09%
2021-01-05 0 0.920 0.890 0.920 0.890 0.920 428,000 385,060 0.8997 0.551 0.533 0.551 0.533 0.551 714,106 0.5392 1.10%
2021-01-04 0 0.910 0.890 0.940 0.900 0.910 104,000 93,640 0.9004 0.545 0.533 0.563 0.539 0.545 173,521 0.5396 0.00%
2020-12-31 0 0.910 0.890 0.910 0.900 0.910 106,000 95,960 0.9053 0.545 0.533 0.545 0.539 0.545 176,858 0.5426 2.25%
2020-12-30 0 0.890 0.880 0.890 0.890 0.900 72,000 64,220 0.8919 0.533 0.527 0.533 0.533 0.539 120,130 0.5346 0.00%
2020-12-29 0 0.890 0.880 0.890 0.880 0.890 270,000 239,260 0.8861 0.533 0.527 0.533 0.527 0.533 450,487 0.5311 -1.11%
2020-12-28 0 0.900 0.890 0.900 0.880 0.900 68,000 60,300 0.8868 0.539 0.533 0.539 0.527 0.539 113,456 0.5315 1.12%
2020-12-24 0 0.890 0.880 0.900 - - 0 0 - 0.533 0.527 0.539 - - 0 - 0.00%
2020-12-23 0 0.890 0.880 0.890 0.890 0.900 22,000 19,600 0.8909 0.533 0.527 0.533 0.533 0.539 36,706 0.5340 1.14%
2020-12-22 0 0.880 0.880 0.890 0.880 0.900 88,000 78,380 0.8907 0.527 0.527 0.533 0.527 0.539 146,825 0.5338 -2.22%
2020-12-21 0 0.900 0.890 0.900 0.890 0.900 18,000 16,040 0.8911 0.539 0.533 0.539 0.533 0.539 30,032 0.5341 0.00%
2020-12-18 0 0.900 0.890 0.910 0.890 0.900 220,000 196,800 0.8945 0.539 0.533 0.545 0.533 0.539 367,064 0.5361 1.12%
2020-12-17 0 0.890 0.890 0.900 0.890 0.900 108,000 96,360 0.8922 0.533 0.533 0.539 0.533 0.539 180,195 0.5348 -2.20%
2020-12-16 0 0.910 0.900 0.910 0.910 0.910 8,000 7,280 0.9100 0.545 0.539 0.545 0.545 0.545 13,348 0.5454 0.00%
2020-12-15 0 0.910 0.900 0.910 0.910 0.910 26,000 23,660 0.9100 0.545 0.539 0.545 0.545 0.545 43,380 0.5454 0.00%
2020-12-14 0 0.910 0.900 0.920 0.900 0.910 902,000 811,820 0.9000 0.545 0.539 0.551 0.539 0.545 1,504,961 0.5394 1.11%
2020-12-11 0 0.900 0.900 0.940 0.900 0.900 2,000 1,800 0.9000 0.539 0.539 0.563 0.539 0.539 3,337 0.5394 0.00%
2020-12-10 0 0.900 0.890 0.900 0.900 0.900 28,000 25,200 0.9000 0.539 0.533 0.539 0.539 0.539 46,717 0.5394 -4.26%
2020-12-09 0 0.940 0.880 0.940 0.890 0.940 28,000 25,080 0.8957 0.563 0.527 0.563 0.533 0.563 46,717 0.5368 5.62%
2020-12-08 0 0.890 0.880 0.890 0.890 0.890 20,000 17,800 0.8900 0.533 0.527 0.533 0.533 0.533 33,369 0.5334 0.00%
2020-12-07 0 0.890 0.880 0.900 0.890 0.890 20,000 17,800 0.8900 0.533 0.527 0.539 0.533 0.533 33,369 0.5334 -1.11%
2020-12-04 0 0.900 0.880 0.900 0.870 0.900 208,000 183,620 0.8828 0.539 0.527 0.539 0.521 0.539 347,042 0.5291 0.00%
2020-12-03 0 0.900 0.890 0.900 0.890 0.900 14,000 12,580 0.8986 0.539 0.533 0.539 0.533 0.539 23,359 0.5386 0.00%
2020-12-02 0 0.900 0.880 0.900 0.880 0.900 272,000 241,580 0.8882 0.539 0.527 0.539 0.527 0.539 453,824 0.5323 1.12%
2020-12-01 0 0.890 0.880 0.900 0.880 0.900 182,000 162,060 0.8904 0.533 0.527 0.539 0.527 0.539 303,662 0.5337 -1.11%
2020-11-30 0 0.900 0.890 0.900 0.900 0.910 46,000 41,440 0.9009 0.539 0.533 0.539 0.539 0.545 76,750 0.5399 -4.26%
2020-11-27 0 0.940 0.900 0.940 0.900 0.940 24,000 22,040 0.9183 0.563 0.539 0.563 0.539 0.563 40,043 0.5504 4.44%
2020-11-26 0 0.900 0.890 0.900 0.880 0.900 96,000 85,580 0.8915 0.539 0.533 0.539 0.527 0.539 160,173 0.5343 -1.10%
2020-11-25 0 0.910 0.900 0.920 0.900 1.010 50,000 45,700 0.9140 0.545 0.539 0.551 0.539 0.605 83,424 0.5478 1.11%
2020-11-24 0 0.900 0.900 0.930 0.880 0.940 302,000 269,780 0.8933 0.539 0.539 0.557 0.527 0.563 503,878 0.5354 -3.23%
2020-11-23 0 0.930 0.900 0.940 - - 0 0 - 0.557 0.539 0.563 - - 0 - 0.00%
2020-11-20 0 0.930 0.900 0.940 0.920 0.930 10,000 9,240 0.9240 0.557 0.539 0.563 0.551 0.557 16,685 0.5538 1.09%
2020-11-19 0 0.920 0.890 0.920 0.900 0.920 22,000 19,840 0.9018 0.551 0.533 0.551 0.539 0.551 36,706 0.5405 3.37%
2020-11-18 0 0.890 0.880 0.920 0.890 0.900 110,000 98,200 0.8927 0.533 0.527 0.551 0.533 0.539 183,532 0.5351 -1.11%
2020-11-17 0 0.900 0.900 0.920 0.900 0.900 40,000 36,000 0.9000 0.539 0.539 0.551 0.539 0.539 66,739 0.5394 0.00%
2020-11-16 0 0.900 0.900 0.920 0.900 0.900 68,000 61,200 0.9000 0.539 0.539 0.551 0.539 0.539 113,456 0.5394 0.00%
2020-11-13 0 0.900 0.890 0.920 0.900 0.930 144,000 130,860 0.9088 0.539 0.533 0.551 0.539 0.557 240,260 0.5447 -3.23%
2020-11-12 0 0.930 0.920 0.930 0.930 0.930 4,000 3,720 0.9300 0.557 0.551 0.557 0.557 0.557 6,674 0.5574 0.00%
2020-11-11 0 0.930 0.920 0.930 0.920 0.930 550,000 506,060 0.9201 0.557 0.551 0.557 0.551 0.557 917,659 0.5515 1.09%
2020-11-10 0 0.920 0.910 0.920 0.910 0.920 420,000 386,060 0.9192 0.551 0.545 0.551 0.545 0.551 700,758 0.5509 0.00%
2020-11-09 0 0.920 0.910 0.920 0.910 0.920 368,000 338,040 0.9186 0.551 0.545 0.551 0.545 0.551 613,997 0.5506 -2.13%
2020-11-06 0 0.940 0.920 0.940 0.940 0.940 6,000 5,640 0.9400 0.563 0.551 0.563 0.563 0.563 10,011 0.5634 -1.05%
2020-11-05 0 0.950 0.920 0.950 0.920 1.000 230,000 218,360 0.9494 0.569 0.551 0.569 0.551 0.599 383,748 0.5690 2.15%
2020-11-04 0 0.930 0.920 0.930 0.920 0.940 106,000 99,160 0.9355 0.557 0.551 0.557 0.551 0.563 176,858 0.5607 1.09%
2020-11-03 0 0.920 0.920 0.940 - - 0 0 - 0.551 0.551 0.563 - - 0 - 0.00%
2020-11-02 0 0.920 0.900 0.920 0.910 0.920 26,000 23,700 0.9115 0.551 0.539 0.551 0.545 0.551 43,380 0.5463 1.10%
2020-10-30 0 0.910 0.910 0.920 0.890 0.910 14,000 12,560 0.8971 0.545 0.545 0.551 0.533 0.545 23,359 0.5377 -1.09%
2020-10-29 0 0.920 0.900 0.920 0.910 0.920 8,000 7,340 0.9175 0.551 0.539 0.551 0.545 0.551 13,348 0.5499 2.22%
2020-10-28 0 0.900 0.900 0.920 0.900 0.930 8,000 7,260 0.9075 0.539 0.539 0.551 0.539 0.557 13,348 0.5439 -2.17%
2020-10-27 0 0.920 0.910 0.920 0.890 0.920 158,000 142,260 0.9004 0.551 0.545 0.551 0.533 0.551 263,618 0.5396 2.22%
2020-10-23 0 0.900 0.890 0.900 0.890 0.930 220,000 198,100 0.9005 0.539 0.533 0.539 0.533 0.557 367,064 0.5397 0.00%
2020-10-22 0 0.900 0.890 0.920 0.900 0.900 50,000 45,000 0.9000 0.539 0.533 0.551 0.539 0.539 83,424 0.5394 1.12%
2020-10-21 0 0.890 0.890 0.910 0.890 0.930 204,000 184,180 0.9028 0.533 0.533 0.545 0.533 0.557 340,368 0.5411 -4.30%
2020-10-20 0 0.930 0.910 0.950 0.930 0.950 14,000 13,100 0.9357 0.557 0.545 0.569 0.557 0.569 23,359 0.5608 0.00%
2020-10-19 0 0.930 0.930 0.950 - - 0 0 - 0.557 0.557 0.569 - - 0 - 0.00%
2020-10-16 0 0.930 0.930 0.950 - - 0 0 - 0.557 0.557 0.569 - - 0 - 0.00%
2020-10-15 0 0.930 0.900 0.950 0.930 0.930 10,000 9,300 0.9300 0.557 0.539 0.569 0.557 0.557 16,685 0.5574 0.00%
2020-10-14 0 0.930 0.930 0.980 0.910 0.940 6,000 5,520 0.9200 0.557 0.557 0.587 0.545 0.563 10,011 0.5514 1.09%
2020-10-12 0 0.920 0.910 0.930 0.920 0.920 102,000 93,840 0.9200 0.551 0.545 0.557 0.551 0.551 170,184 0.5514 0.00%
2020-10-09 0 0.920 0.910 0.950 0.920 0.950 34,000 31,400 0.9235 0.551 0.545 0.569 0.551 0.569 56,728 0.5535 -2.13%
2020-10-08 0 0.940 0.930 0.950 0.920 1.000 150,000 139,880 0.9325 0.563 0.557 0.569 0.551 0.599 250,271 0.5589 1.08%
2020-10-07 0 0.930 0.900 0.930 0.930 0.930 6,000 5,580 0.9300 0.557 0.539 0.557 0.557 0.557 10,011 0.5574 -2.11%
2020-10-06 0 0.950 0.910 0.950 0.950 0.950 4,000 3,800 0.9500 0.569 0.545 0.569 0.569 0.569 6,674 0.5694 0.00%
2020-10-05 0 0.950 0.890 1.010 0.950 0.950 2,000 1,900 0.9500 0.569 0.533 0.605 0.569 0.569 3,337 0.5694 5.56%
2020-09-30 0 0.900 0.900 0.990 - - 0 0 - 0.539 0.539 0.593 - - 0 - 2.27%
2020-09-29 0 0.880 0.870 0.970 0.880 1.040 80,000 74,720 0.9340 0.527 0.521 0.581 0.527 0.623 133,478 0.5598 -1.12%
2020-09-28 0 0.890 0.880 0.900 0.870 0.890 14,000 12,420 0.8871 0.533 0.527 0.539 0.521 0.533 23,359 0.5317 0.00%
2020-09-25 0 0.890 0.860 0.900 0.860 0.890 82,000 70,740 0.8627 0.533 0.515 0.539 0.515 0.533 136,815 0.5170 2.30%
2020-09-24 0 0.870 0.860 0.870 0.870 0.870 80,000 69,600 0.8700 0.521 0.515 0.521 0.521 0.521 133,478 0.5214 -2.25%
2020-09-23 0 0.890 0.870 0.890 0.880 0.890 28,000 24,680 0.8814 0.533 0.521 0.533 0.527 0.533 46,717 0.5283 1.14%
2020-09-22 0 0.880 0.880 0.900 - - 0 0 - 0.527 0.527 0.539 - - 0 - 0.00%
2020-09-21 0 0.880 0.870 0.900 0.830 0.880 162,000 140,360 0.8664 0.527 0.521 0.539 0.497 0.527 270,292 0.5193 -2.22%
2020-09-18 0 0.920 0.900 0.920 0.910 0.920 130,000 118,500 0.9115 0.539 0.528 0.539 0.534 0.539 221,721 0.5345 1.10%
2020-09-17 0 0.910 0.900 0.910 0.910 0.910 102,000 92,820 0.9100 0.534 0.528 0.534 0.534 0.534 173,966 0.5336 0.00%
2020-09-16 0 0.910 0.900 0.920 0.910 0.920 14,000 12,780 0.9129 0.534 0.528 0.539 0.534 0.539 23,878 0.5352 0.00%
2020-09-15 0 0.910 0.910 0.920 0.910 0.920 24,000 22,040 0.9183 0.534 0.534 0.539 0.534 0.539 40,933 0.5384 0.00%
2020-09-14 0 0.910 0.910 0.920 0.910 0.910 4,000 3,640 0.9100 0.534 0.534 0.539 0.534 0.534 6,822 0.5336 0.00%
2020-09-11 0 0.910 0.910 0.920 0.910 0.910 2,000 1,820 0.9100 0.534 0.534 0.539 0.534 0.534 3,411 0.5336 -1.09%
2020-09-10 0 0.920 0.910 0.950 - - 0 0 - 0.539 0.534 0.557 - - 0 - 0.00%
2020-09-09 0 0.920 0.910 0.990 0.920 0.920 26,000 23,920 0.9200 0.539 0.534 0.580 0.539 0.539 44,344 0.5394 -1.08%
2020-09-08 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.545 0.534 0.545 0.545 0.545 6,822 0.5453 2.20%
2020-09-07 0 0.910 0.910 0.930 - - 0 0 - 0.534 0.534 0.545 - - 0 - 0.00%
2020-09-04 0 0.910 0.900 0.930 0.910 0.910 10,000 9,100 0.9100 0.534 0.528 0.545 0.534 0.534 17,055 0.5336 -1.09%
2020-09-03 0 0.920 0.910 0.920 0.920 0.920 2,000 1,840 0.9200 0.539 0.534 0.539 0.539 0.539 3,411 0.5394 2.22%
2020-09-02 0 0.900 0.900 0.930 0.890 0.920 70,000 63,100 0.9014 0.528 0.528 0.545 0.522 0.539 119,388 0.5285 -1.10%
2020-09-01 0 0.910 0.900 0.920 0.900 0.910 46,000 41,820 0.9091 0.534 0.528 0.539 0.528 0.534 78,455 0.5330 0.00%
2020-08-31 0 0.910 0.910 0.930 0.910 0.940 118,000 108,640 0.9207 0.534 0.534 0.545 0.534 0.551 201,255 0.5398 -2.15%
2020-08-28 0 0.930 0.930 0.940 0.930 0.930 10,000 9,300 0.9300 0.545 0.545 0.551 0.545 0.545 17,055 0.5453 0.00%
2020-08-27 0 0.930 0.920 0.930 - - 0 0 - 0.545 0.539 0.545 - - 0 - -2.11%
2020-08-26 0 0.950 0.920 0.950 0.950 0.950 4,000 3,800 0.9500 0.557 0.539 0.557 0.557 0.557 6,822 0.5570 2.15%
2020-08-25 0 0.930 0.910 0.950 0.930 0.940 16,000 14,900 0.9313 0.545 0.534 0.557 0.545 0.551 27,289 0.5460 0.00%
2020-08-24 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.545 0.539 0.563 0.545 0.545 3,411 0.5453 0.00%
2020-08-21 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.545 0.534 0.545 0.545 0.545 6,822 0.5453 0.00%
2020-08-20 0 0.930 0.910 0.930 - - 0 0 - 0.545 0.534 0.545 - - 0 - 0.00%
2020-08-19 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.545 0.534 0.545 0.545 0.545 6,822 0.5453 0.00%
2020-08-18 0 0.930 0.910 0.930 - - 0 0 - 0.545 0.534 0.545 - - 0 - 0.00%
2020-08-17 0 0.930 0.900 0.930 0.900 0.930 174,000 158,380 0.9102 0.545 0.528 0.545 0.528 0.545 296,765 0.5337 0.00%
2020-08-14 0 0.930 0.900 0.930 0.900 0.930 328,000 295,860 0.9020 0.545 0.528 0.545 0.528 0.545 559,420 0.5289 1.09%
2020-08-13 0 0.920 0.910 0.920 0.910 0.920 90,000 81,960 0.9107 0.539 0.534 0.539 0.534 0.539 153,499 0.5339 1.10%
2020-08-12 0 0.910 0.900 0.930 0.910 0.910 122,000 111,020 0.9100 0.534 0.528 0.545 0.534 0.534 208,077 0.5336 1.11%
2020-08-11 0 0.900 0.900 0.930 0.900 0.920 4,000 3,640 0.9100 0.528 0.528 0.545 0.528 0.539 6,822 0.5336 0.00%
2020-08-10 0 0.900 0.890 0.900 0.900 0.900 120,000 108,000 0.9000 0.528 0.522 0.528 0.528 0.528 204,666 0.5277 -1.10%
2020-08-07 0 0.910 0.890 0.910 0.890 0.910 36,000 32,520 0.9033 0.534 0.522 0.534 0.522 0.534 61,400 0.5296 0.00%
2020-08-06 0 0.910 0.900 0.910 0.910 0.930 14,000 12,820 0.9157 0.534 0.528 0.534 0.534 0.545 23,878 0.5369 -2.15%
2020-08-05 0 0.930 0.910 0.930 - - 0 0 - 0.545 0.534 0.545 - - 0 - 0.00%
2020-08-04 0 0.930 0.890 0.950 0.930 0.930 2,000 1,860 0.9300 0.545 0.522 0.557 0.545 0.545 3,411 0.5453 0.00%
2020-08-03 0 0.930 0.890 0.930 0.930 0.940 6,000 5,600 0.9333 0.545 0.522 0.545 0.545 0.551 10,233 0.5472 0.00%
2020-07-31 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.545 0.539 0.563 0.545 0.545 3,411 0.5453 0.00%
2020-07-30 0 0.930 0.920 0.940 0.920 0.930 72,000 66,440 0.9228 0.545 0.539 0.551 0.539 0.545 122,799 0.5410 1.09%
2020-07-29 0 0.920 0.900 0.930 0.900 0.930 360,000 331,720 0.9214 0.539 0.528 0.545 0.528 0.545 613,997 0.5403 -2.13%
2020-07-28 0 0.940 0.910 0.940 0.940 0.940 6,000 5,640 0.9400 0.551 0.534 0.551 0.551 0.551 10,233 0.5511 0.00%
2020-07-27 0 0.940 0.900 0.940 0.950 0.950 4,000 3,820 0.9550 0.551 0.528 0.551 0.557 0.557 6,822 0.5599 -1.05%
2020-07-24 0 0.950 0.920 0.950 0.970 0.970 10,000 9,700 0.9700 0.557 0.539 0.557 0.569 0.569 17,055 0.5687 2.15%
2020-07-23 0 0.930 0.920 0.940 0.940 0.940 10,000 9,400 0.9400 0.545 0.539 0.551 0.551 0.551 17,055 0.5511 1.09%
2020-07-22 0 0.920 0.920 0.950 0.910 0.920 70,000 64,380 0.9197 0.539 0.539 0.557 0.534 0.539 119,388 0.5392 -4.17%
2020-07-21 0 0.960 0.910 0.960 0.930 0.960 86,000 81,240 0.9447 0.563 0.534 0.563 0.545 0.563 146,677 0.5539 2.13%
2020-07-20 0 0.940 0.920 0.940 0.920 0.940 36,000 33,280 0.9244 0.551 0.539 0.551 0.539 0.551 61,400 0.5420 2.17%
2020-07-17 0 0.920 0.920 0.930 0.910 0.950 48,000 45,500 0.9479 0.539 0.539 0.545 0.534 0.557 81,866 0.5558 -3.16%
2020-07-16 0 0.950 0.910 0.940 0.910 0.950 112,000 104,520 0.9332 0.557 0.534 0.551 0.534 0.557 191,021 0.5472 0.00%
2020-07-15 0 0.950 0.910 0.960 0.900 0.950 1,062,000 987,800 0.9301 0.557 0.534 0.563 0.528 0.557 1,811,292 0.5454 5.56%
2020-07-14 0 0.900 0.900 0.920 0.900 0.920 126,000 115,880 0.9197 0.528 0.528 0.539 0.528 0.539 214,899 0.5392 -2.17%
2020-07-13 0 0.920 0.900 0.940 0.850 0.950 382,000 349,140 0.9140 0.539 0.528 0.551 0.498 0.557 651,519 0.5359 0.00%
2020-07-10 0 0.920 0.900 0.920 0.920 0.920 4,000 3,680 0.9200 0.539 0.528 0.539 0.539 0.539 6,822 0.5394 0.00%
2020-07-09 0 0.920 0.900 0.940 0.920 0.920 2,000 1,840 0.9200 0.539 0.528 0.551 0.539 0.539 3,411 0.5394 0.00%
2020-07-08 0 0.920 0.900 0.930 0.920 0.920 4,000 3,680 0.9200 0.539 0.528 0.545 0.539 0.539 6,822 0.5394 2.22%
2020-07-07 0 0.900 0.900 0.920 - - 0 0 - 0.528 0.528 0.539 - - 0 - 0.00%
2020-07-06 0 0.900 0.900 0.920 0.900 0.930 36,000 32,820 0.9117 0.528 0.528 0.539 0.528 0.545 61,400 0.5345 -3.23%
2020-07-03 0 0.930 0.910 0.930 0.880 0.940 86,000 78,360 0.9112 0.545 0.534 0.545 0.516 0.551 146,677 0.5342 2.20%
2020-07-02 0 0.910 0.910 0.920 0.910 0.930 526,000 487,380 0.9266 0.534 0.534 0.539 0.534 0.545 897,118 0.5433 -2.15%
2020-06-30 0 0.930 0.890 0.930 0.900 0.940 292,000 270,380 0.9260 0.545 0.522 0.545 0.528 0.551 498,020 0.5429 3.33%
2020-06-29 0 0.900 0.880 0.900 0.880 0.900 144,000 129,120 0.8967 0.528 0.516 0.528 0.516 0.528 245,599 0.5257 0.00%
2020-06-26 0 0.900 0.890 0.910 0.900 0.920 380,000 348,640 0.9175 0.528 0.522 0.534 0.528 0.539 648,108 0.5379 -1.10%
2020-06-24 0 0.910 0.900 0.920 0.880 0.910 44,000 39,660 0.9014 0.534 0.528 0.539 0.516 0.534 75,044 0.5285 0.00%
2020-06-23 0 0.910 0.900 0.930 0.900 0.910 22,000 20,000 0.9091 0.534 0.528 0.545 0.528 0.534 37,522 0.5330 1.11%
2020-06-22 0 0.900 0.900 0.930 0.900 0.900 20,000 18,000 0.9000 0.528 0.528 0.545 0.528 0.528 34,111 0.5277 -3.23%
2020-06-19 0 0.930 0.900 0.930 0.920 0.930 4,000 3,700 0.9250 0.545 0.528 0.545 0.539 0.545 6,822 0.5423 0.00%
2020-06-18 0 0.930 0.910 0.930 0.930 0.930 150,000 139,500 0.9300 0.545 0.534 0.545 0.545 0.545 255,832 0.5453 2.20%
2020-06-17 0 0.910 0.900 0.930 0.910 0.940 216,000 200,280 0.9272 0.534 0.528 0.545 0.534 0.551 368,398 0.5437 1.11%
2020-06-16 0 0.900 0.900 0.930 0.900 0.940 340,000 313,460 0.9219 0.528 0.528 0.545 0.528 0.551 579,886 0.5406 -3.23%
2020-06-15 0 0.930 0.910 0.960 0.930 0.940 316,000 294,040 0.9305 0.545 0.534 0.563 0.545 0.551 538,953 0.5456 1.09%
2020-06-12 0 0.920 0.890 0.920 0.900 0.920 620,000 567,000 0.9145 0.539 0.522 0.539 0.528 0.539 1,057,440 0.5362 0.00%
2020-06-11 0 0.920 0.900 0.920 - - 0 0 - 0.539 0.528 0.539 - - 0 - 0.00%
2020-06-10 0 0.920 0.900 0.920 0.900 0.930 208,000 192,280 0.9244 0.539 0.528 0.539 0.528 0.545 354,754 0.5420 -1.08%
2020-06-09 0 0.930 0.890 0.930 0.900 0.930 160,000 145,220 0.9076 0.545 0.522 0.545 0.528 0.545 272,888 0.5322 -1.06%
2020-06-08 0 0.940 0.900 0.940 - - 0 0 - 0.551 0.528 0.551 - - 0 - 0.00%
2020-06-05 0 0.940 0.910 0.950 0.940 0.940 504,000 473,760 0.9400 0.551 0.534 0.557 0.551 0.551 859,596 0.5511 -1.05%
2020-06-04 0 0.950 0.900 0.950 0.960 0.960 100,000 96,000 0.9600 0.557 0.528 0.557 0.563 0.563 170,555 0.5629 -1.04%
2020-06-03 0 0.960 0.860 0.960 0.960 0.960 10,000 9,600 0.9600 0.563 0.504 0.563 0.563 0.563 17,055 0.5629 0.00%
2020-06-02 0 0.960 0.870 0.960 - - 0 0 - 0.563 0.510 0.563 - - 0 - -2.04%
2020-06-01 0 0.980 0.870 0.980 0.990 0.990 10,000 9,900 0.9900 0.575 0.510 0.575 0.580 0.580 17,055 0.5805 8.89%
2020-05-29 0 0.990 0.960 0.990 0.990 0.990 20,000 19,800 0.9900 0.528 0.512 0.528 0.528 0.528 37,522 0.5277 1.02%
2020-05-28 0 0.980 0.950 0.990 0.950 0.980 132,000 129,300 0.9795 0.522 0.506 0.528 0.506 0.522 247,646 0.5221 3.16%
2020-05-27 0 0.950 0.940 0.970 0.950 0.950 60,000 57,000 0.9500 0.506 0.501 0.517 0.506 0.506 112,566 0.5064 0.00%
2020-05-26 0 0.950 0.950 0.970 0.950 0.950 38,000 36,100 0.9500 0.506 0.506 0.517 0.506 0.506 71,292 0.5064 0.00%
2020-05-25 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.506 0.496 0.506 0.506 0.506 18,761 0.5064 0.00%
2020-05-22 0 0.950 0.950 0.960 0.940 0.960 70,000 65,980 0.9426 0.506 0.506 0.512 0.501 0.512 131,327 0.5024 -1.04%
2020-05-21 0 0.960 0.960 0.980 0.960 0.960 42,000 40,320 0.9600 0.512 0.512 0.522 0.512 0.512 78,796 0.5117 -1.03%
2020-05-20 0 0.970 0.960 0.970 0.970 0.970 10,000 9,700 0.9700 0.517 0.512 0.517 0.517 0.517 18,761 0.5170 0.00%
2020-05-19 0 0.970 0.960 0.970 - - 2,000 1,940 0.9700 0.517 0.512 0.517 - - 3,752 0.5170 0.00%
2020-05-18 0 0.970 0.950 0.970 0.960 0.970 8,000 7,740 0.9675 0.517 0.506 0.517 0.512 0.517 15,009 0.5157 1.04%
2020-05-15 0 0.960 0.950 0.980 0.960 0.980 18,000 17,480 0.9711 0.512 0.506 0.522 0.512 0.522 33,770 0.5176 0.00%
2020-05-14 0 0.960 0.960 0.980 0.950 0.960 250,000 239,980 0.9599 0.512 0.512 0.522 0.506 0.512 469,026 0.5117 -2.04%
2020-05-13 0 0.980 0.960 0.980 0.970 0.980 66,000 64,240 0.9733 0.522 0.512 0.522 0.517 0.522 123,823 0.5188 0.00%
2020-05-12 0 0.980 0.950 0.980 0.980 0.980 10,000 9,800 0.9800 0.522 0.506 0.522 0.522 0.522 18,761 0.5224 1.03%
2020-05-11 0 0.970 0.960 0.980 0.960 0.970 14,000 13,480 0.9629 0.517 0.512 0.522 0.512 0.517 26,265 0.5132 -1.02%
2020-05-08 0 0.980 0.960 0.990 0.980 0.980 14,000 13,720 0.9800 0.522 0.512 0.528 0.522 0.522 26,265 0.5224 3.16%
2020-05-07 0 0.950 0.950 0.980 0.950 0.950 4,000 3,800 0.9500 0.506 0.506 0.522 0.506 0.506 7,504 0.5064 0.00%
2020-05-06 0 0.950 0.950 0.980 0.950 0.960 118,000 112,680 0.9549 0.506 0.506 0.522 0.506 0.512 221,380 0.5090 -4.04%
2020-05-05 0 0.990 0.960 0.990 0.960 0.990 54,000 52,860 0.9789 0.528 0.512 0.528 0.512 0.528 101,310 0.5218 1.02%
2020-05-04 0 0.980 0.960 0.980 0.960 0.980 6,000 5,840 0.9733 0.522 0.512 0.522 0.512 0.522 11,257 0.5188 0.00%
2020-04-29 0 0.980 0.960 0.980 0.960 0.980 20,000 19,400 0.9700 0.522 0.512 0.522 0.512 0.522 37,522 0.5170 2.08%
2020-04-28 0 0.960 0.960 0.980 0.960 0.960 100,000 96,000 0.9600 0.512 0.512 0.522 0.512 0.512 187,610 0.5117 -2.04%
2020-04-27 0 0.980 0.950 0.980 0.950 0.980 8,000 7,780 0.9725 0.522 0.506 0.522 0.506 0.522 15,009 0.5184 3.16%
2020-04-24 0 0.950 0.950 0.960 0.950 0.980 264,000 251,300 0.9519 0.506 0.506 0.512 0.506 0.522 495,291 0.5074 -1.04%
2020-04-23 0 0.960 0.960 0.990 0.950 0.970 6,000 5,760 0.9600 0.512 0.512 0.528 0.506 0.517 11,257 0.5117 -1.03%
2020-04-22 0 0.970 0.960 0.990 0.980 0.990 34,000 33,520 0.9859 0.517 0.512 0.528 0.522 0.528 63,788 0.5255 -1.02%
2020-04-21 0 0.980 0.960 0.980 0.960 0.980 32,000 31,160 0.9738 0.522 0.512 0.522 0.512 0.522 60,035 0.5190 -1.01%
2020-04-20 0 0.990 0.950 0.990 0.950 0.990 12,000 11,800 0.9833 0.528 0.506 0.528 0.506 0.528 22,513 0.5241 0.00%
2020-04-17 0 0.990 0.960 0.990 0.980 0.990 60,000 59,360 0.9893 0.528 0.512 0.528 0.522 0.528 112,566 0.5273 1.02%
2020-04-16 0 0.980 0.980 0.990 0.960 0.990 86,000 83,860 0.9751 0.522 0.522 0.528 0.512 0.528 161,345 0.5198 -1.01%
2020-04-15 0 0.990 0.970 0.990 0.970 0.990 108,000 105,700 0.9787 0.528 0.517 0.528 0.517 0.528 202,619 0.5217 -1.00%
2020-04-14 0 1.000 0.970 0.990 0.960 1.010 80,000 79,460 0.9933 0.533 0.517 0.528 0.512 0.538 150,088 0.5294 5.26%
2020-04-09 0 0.950 0.950 0.980 0.950 0.990 192,000 185,160 0.9644 0.506 0.506 0.522 0.506 0.528 360,212 0.5140 0.00%
2020-04-08 0 0.950 0.950 0.970 0.940 0.950 86,000 81,680 0.9498 0.506 0.506 0.517 0.501 0.506 161,345 0.5062 1.06%
2020-04-07 0 0.940 0.940 0.960 0.940 0.960 112,000 106,420 0.9502 0.501 0.501 0.512 0.501 0.512 210,124 0.5065 -1.05%
2020-04-06 0 0.950 0.930 1.000 0.950 0.950 210,000 199,500 0.9500 0.506 0.496 0.533 0.506 0.506 393,982 0.5064 0.00%
2020-04-03 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.506 0.496 0.506 0.506 0.506 18,761 0.5064 0.00%
2020-04-02 0 0.950 0.930 0.950 0.920 0.950 214,000 198,360 0.9269 0.506 0.496 0.506 0.490 0.506 401,486 0.4941 0.00%
2020-04-01 0 0.950 0.950 0.960 0.940 0.950 196,000 184,360 0.9406 0.506 0.506 0.512 0.501 0.506 367,716 0.5014 0.00%
2020-03-31 0 0.950 0.950 0.960 0.950 0.960 438,000 420,100 0.9591 0.506 0.506 0.512 0.506 0.512 821,733 0.5112 -2.06%
2020-03-30 0 0.970 0.930 0.950 0.910 0.970 34,000 32,180 0.9465 0.517 0.496 0.506 0.485 0.517 63,788 0.5045 0.00%
2020-03-27 0 0.970 0.930 0.970 0.920 0.970 134,000 128,440 0.9585 0.517 0.496 0.517 0.490 0.517 251,398 0.5109 4.30%
2020-03-26 0 0.930 0.920 0.970 0.930 0.940 100,000 93,040 0.9304 0.496 0.490 0.517 0.496 0.501 187,610 0.4959 -6.06%
2020-03-25 0 0.990 0.960 0.990 0.930 0.990 92,000 89,220 0.9698 0.528 0.512 0.528 0.496 0.528 172,601 0.5169 10.00%
2020-03-24 0 0.900 0.900 0.940 0.870 0.930 42,000 38,480 0.9162 0.480 0.480 0.501 0.464 0.496 78,796 0.4883 0.00%
2020-03-23 0 0.900 0.870 0.900 0.850 0.900 182,000 156,640 0.8607 0.480 0.464 0.480 0.453 0.480 341,451 0.4587 0.00%
2020-03-20 0 0.900 0.870 0.900 0.860 0.900 142,000 122,880 0.8654 0.480 0.464 0.480 0.458 0.480 266,407 0.4612 2.27%
2020-03-19 0 0.880 0.860 0.880 0.830 0.880 270,000 230,060 0.8521 0.469 0.458 0.469 0.442 0.469 506,548 0.4542 -2.22%
2020-03-18 0 0.900 0.870 0.900 0.880 0.910 162,000 144,200 0.8901 0.480 0.464 0.480 0.469 0.485 303,929 0.4745 -3.23%
2020-03-17 0 0.930 0.900 0.930 0.880 0.930 190,000 169,880 0.8941 0.496 0.480 0.496 0.469 0.496 356,460 0.4766 0.00%
2020-03-16 0 0.930 0.930 0.940 0.890 0.930 654,000 593,700 0.9078 0.496 0.496 0.501 0.474 0.496 1,226,971 0.4839 0.00%
2020-03-13 0 0.930 0.910 0.930 0.900 0.930 530,000 480,880 0.9073 0.496 0.485 0.496 0.480 0.496 994,335 0.4836 -2.11%
2020-03-12 0 0.950 0.950 0.980 0.950 0.960 52,000 49,900 0.9596 0.506 0.506 0.522 0.506 0.512 97,557 0.5115 -3.06%
2020-03-11 0 0.980 0.950 0.980 0.920 0.980 272,000 260,800 0.9588 0.522 0.506 0.522 0.490 0.522 510,300 0.5111 3.16%
2020-03-10 0 0.950 0.940 0.950 0.950 0.960 12,000 11,420 0.9517 0.506 0.501 0.506 0.506 0.512 22,513 0.5073 -1.04%
2020-03-09 0 0.960 0.950 0.980 0.950 0.980 204,000 195,820 0.9599 0.512 0.506 0.522 0.506 0.522 382,725 0.5116 -3.03%
2020-03-06 0 0.990 0.970 1.000 0.970 0.990 134,000 131,280 0.9797 0.528 0.517 0.533 0.517 0.528 251,398 0.5222 0.00%
2020-03-05 0 0.990 0.950 0.990 0.950 0.990 24,000 23,260 0.9692 0.528 0.506 0.528 0.506 0.528 45,026 0.5166 2.06%
2020-03-04 0 0.970 0.970 1.000 0.970 1.000 6,000 5,880 0.9800 0.517 0.517 0.533 0.517 0.533 11,257 0.5224 -3.00%
2020-03-03 0 1.000 0.970 1.000 0.970 1.000 114,000 113,600 0.9965 0.533 0.517 0.533 0.517 0.533 213,876 0.5311 3.09%
2020-03-02 0 0.970 0.970 1.000 0.970 1.000 72,000 71,800 0.9972 0.517 0.517 0.533 0.517 0.533 135,079 0.5315 -3.00%
2020-02-28 0 1.000 0.950 1.000 0.950 1.000 136,000 131,280 0.9653 0.533 0.506 0.533 0.506 0.533 255,150 0.5145 1.01%
2020-02-27 0 0.990 0.960 1.000 0.970 0.990 304,000 300,920 0.9899 0.528 0.512 0.533 0.517 0.528 570,335 0.5276 -1.00%
2020-02-26 0 1.000 0.970 1.000 0.950 1.000 520,000 509,480 0.9798 0.533 0.517 0.533 0.506 0.533 975,574 0.5222 0.00%
2020-02-25 0 1.000 0.990 1.010 0.980 1.000 20,000 19,720 0.9860 0.533 0.528 0.538 0.522 0.533 37,522 0.5256 0.00%
2020-02-24 0 1.000 1.000 1.040 0.980 1.000 82,000 81,460 0.9934 0.533 0.533 0.554 0.522 0.533 153,840 0.5295 1.01%
2020-02-21 0 0.990 0.990 1.000 0.990 1.000 300,000 299,200 0.9973 0.528 0.528 0.533 0.528 0.533 562,831 0.5316 -1.00%
2020-02-20 0 1.000 1.000 1.030 0.990 1.000 422,000 421,660 0.9992 0.533 0.533 0.549 0.528 0.533 791,715 0.5326 0.00%
2020-02-19 0 1.000 1.000 1.030 1.000 1.010 200,000 200,500 1.0025 0.533 0.533 0.549 0.533 0.538 375,221 0.5344 -1.96%
2020-02-18 0 1.020 1.020 1.040 0.990 1.030 604,000 605,420 1.0024 0.544 0.544 0.554 0.528 0.549 1,133,166 0.5343 -1.92%
2020-02-17 0 1.040 1.040 1.060 1.010 1.060 300,000 314,780 1.0493 0.554 0.554 0.565 0.538 0.565 562,831 0.5593 -0.95%
2020-02-14 0 1.050 1.050 1.070 1.040 1.050 4,000 4,180 1.0450 0.560 0.560 0.570 0.554 0.560 7,504 0.5570 -0.94%
2020-02-13 0 1.060 1.050 1.070 1.000 1.070 730,000 759,880 1.0409 0.565 0.560 0.570 0.533 0.570 1,369,555 0.5548 0.95%
2020-02-12 0 1.050 1.020 1.050 1.000 1.050 56,000 57,680 1.0300 0.560 0.544 0.560 0.533 0.560 105,062 0.5490 0.96%
2020-02-11 0 1.040 1.020 1.040 0.960 1.040 334,000 341,400 1.0222 0.554 0.544 0.554 0.512 0.554 626,618 0.5448 4.00%
2020-02-10 0 1.000 0.980 1.000 0.980 1.000 112,000 111,260 0.9934 0.533 0.522 0.533 0.522 0.533 210,124 0.5295 0.00%
2020-02-07 0 1.000 0.980 1.000 0.980 1.000 14,000 13,940 0.9957 0.533 0.522 0.533 0.522 0.533 26,265 0.5307 2.04%
2020-02-06 0 0.980 0.980 0.990 0.950 0.990 88,000 85,900 0.9761 0.522 0.522 0.528 0.506 0.528 165,097 0.5203 1.03%
2020-02-05 0 0.970 0.960 0.990 0.960 1.000 362,000 355,840 0.9830 0.517 0.512 0.528 0.512 0.533 679,149 0.5239 2.11%
2020-02-04 0 0.950 0.950 0.960 0.910 0.960 284,000 268,740 0.9463 0.506 0.506 0.512 0.485 0.512 532,813 0.5044 3.26%
2020-02-03 0 0.920 0.900 0.930 0.880 0.920 208,000 186,360 0.8960 0.490 0.480 0.496 0.469 0.490 390,229 0.4776 1.10%
2020-01-31 0 0.910 0.910 0.940 0.880 0.910 296,000 262,840 0.8880 0.485 0.485 0.501 0.469 0.485 555,327 0.4733 2.25%
2020-01-30 0 0.890 0.850 0.890 0.830 0.920 1,482,000 1,301,320 0.8781 0.474 0.453 0.474 0.442 0.490 2,780,385 0.4680 -3.26%
2020-01-29 0 0.920 0.920 0.940 0.900 0.940 344,000 314,820 0.9152 0.490 0.490 0.501 0.480 0.501 645,379 0.4878 -5.15%
2020-01-24 0 0.970 0.920 0.970 0.910 0.970 274,000 255,900 0.9339 0.517 0.490 0.517 0.485 0.517 514,052 0.4978 6.59%
2020-01-23 0 0.910 0.910 0.930 0.910 0.920 296,000 270,840 0.9150 0.485 0.485 0.496 0.485 0.490 555,327 0.4877 -1.09%
2020-01-22 0 0.920 0.930 0.950 0.910 0.960 1,322,000 1,213,200 0.9177 0.490 0.496 0.506 0.485 0.512 2,480,208 0.4892 -4.17%
2020-01-21 0 0.960 0.960 0.970 0.880 1.020 2,932,000 2,821,640 0.9624 0.512 0.512 0.517 0.469 0.544 5,500,734 0.5130 4.35%
2020-01-20 0 0.920 0.920 0.940 0.910 1.010 3,260,000 3,085,400 0.9464 0.490 0.490 0.501 0.485 0.538 6,116,096 0.5045 -8.00%
2020-01-17 0 1.000 1.000 1.020 1.000 1.090 4,130,000 4,237,180 1.0260 0.533 0.533 0.544 0.533 0.581 7,748,306 0.5469 -9.09%
2020-01-16 0 1.100 1.090 1.100 1.000 1.160 25,950,000 29,180,860 1.1245 0.586 0.581 0.586 0.533 0.618 48,684,874 0.5994

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top