EuroEyes International Eye Clinic Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.040 | 64,000 | 194,560 | 3.0400 | 3.040 | 3.040 | 3.070 | 3.040 | 3.040 | 64,000 | 3.0400 | -0.33% |
| 2025-12-30 | 0 | 3.050 | 2.980 | 3.060 | 2.980 | 3.050 | 79,000 | 236,200 | 2.9899 | 3.050 | 2.980 | 3.060 | 2.980 | 3.050 | 79,000 | 2.9899 | 1.67% |
| 2025-12-29 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.100 | 105,000 | 316,410 | 3.0134 | 3.000 | 3.000 | 3.010 | 3.000 | 3.100 | 105,000 | 3.0134 | -0.99% |
| 2025-12-24 | 0 | 3.030 | 3.020 | 3.050 | 3.000 | 3.020 | 36,614 | 110,115 | 3.0075 | 3.030 | 3.020 | 3.050 | 3.000 | 3.020 | 36,614 | 3.0075 | -1.62% |
| 2025-12-23 | 0 | 3.080 | 3.040 | 3.070 | 3.020 | 3.090 | 65,000 | 198,520 | 3.0542 | 3.080 | 3.040 | 3.070 | 3.020 | 3.090 | 65,000 | 3.0542 | 0.98% |
| 2025-12-22 | 0 | 3.050 | 3.020 | 3.070 | 3.040 | 3.180 | 201,000 | 622,000 | 3.0945 | 3.050 | 3.020 | 3.070 | 3.040 | 3.180 | 201,000 | 3.0945 | -4.09% |
| 2025-12-19 | 0 | 3.180 | 3.100 | 3.190 | 3.110 | 3.200 | 22,000 | 69,160 | 3.1436 | 3.180 | 3.100 | 3.190 | 3.110 | 3.200 | 22,000 | 3.1436 | -0.62% |
| 2025-12-18 | 0 | 3.200 | 3.100 | 3.200 | 3.080 | 3.200 | 75,000 | 235,500 | 3.1400 | 3.200 | 3.100 | 3.200 | 3.080 | 3.200 | 75,000 | 3.1400 | 1.59% |
| 2025-12-17 | 0 | 3.150 | 3.070 | 3.150 | 3.100 | 3.170 | 76,000 | 238,240 | 3.1347 | 3.150 | 3.070 | 3.150 | 3.100 | 3.170 | 76,000 | 3.1347 | 0.96% |
| 2025-12-16 | 0 | 3.120 | 3.040 | 3.120 | 3.020 | 3.140 | 121,000 | 371,050 | 3.0665 | 3.120 | 3.040 | 3.120 | 3.020 | 3.140 | 121,000 | 3.0665 | 1.63% |
| 2025-12-15 | 0 | 3.070 | 3.030 | 3.120 | - | - | 0 | 0 | - | 3.070 | 3.030 | 3.120 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 3.070 | 3.070 | 3.170 | 3.020 | 3.100 | 37,000 | 113,070 | 3.0559 | 3.070 | 3.070 | 3.170 | 3.020 | 3.100 | 37,000 | 3.0559 | -1.92% |
| 2025-12-11 | 0 | 3.130 | 3.080 | 3.120 | 3.080 | 3.150 | 88,000 | 273,870 | 3.1122 | 3.130 | 3.080 | 3.120 | 3.080 | 3.150 | 88,000 | 3.1122 | 0.97% |
| 2025-12-10 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.190 | 85,000 | 263,860 | 3.1042 | 3.100 | 3.100 | 3.120 | 3.050 | 3.190 | 85,000 | 3.1042 | -2.52% |
| 2025-12-09 | 0 | 3.180 | 3.100 | 3.180 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 3.180 | 3.100 | 3.180 | 3.190 | 3.190 | 2,000 | 3.1900 | -0.31% |
| 2025-12-08 | 0 | 3.190 | 3.110 | 3.190 | - | - | 0 | 0 | - | 3.190 | 3.110 | 3.190 | - | - | 0 | - | -0.31% |
| 2025-12-05 | 0 | 3.200 | 3.130 | 3.200 | 3.100 | 3.240 | 103,000 | 326,730 | 3.1721 | 3.200 | 3.130 | 3.200 | 3.100 | 3.240 | 103,000 | 3.1721 | 1.91% |
| 2025-12-04 | 0 | 3.140 | 3.140 | 3.200 | 3.130 | 3.230 | 25,000 | 79,990 | 3.1996 | 3.140 | 3.140 | 3.200 | 3.130 | 3.230 | 25,000 | 3.1996 | -1.87% |
| 2025-12-03 | 0 | 3.200 | 3.150 | 3.200 | 3.140 | 3.200 | 34,000 | 108,720 | 3.1976 | 3.200 | 3.150 | 3.200 | 3.140 | 3.200 | 34,000 | 3.1976 | -0.93% |
| 2025-12-02 | 0 | 3.230 | 3.130 | 3.230 | 3.150 | 3.250 | 29,000 | 92,130 | 3.1769 | 3.230 | 3.130 | 3.230 | 3.150 | 3.250 | 29,000 | 3.1769 | -0.62% |
| 2025-12-01 | 0 | 3.250 | 3.150 | 3.250 | 3.150 | 3.280 | 15,000 | 47,970 | 3.1980 | 3.250 | 3.150 | 3.250 | 3.150 | 3.280 | 15,000 | 3.1980 | 2.20% |
| 2025-11-28 | 0 | 3.180 | 3.150 | 3.200 | 3.110 | 3.180 | 128,000 | 406,270 | 3.1740 | 3.180 | 3.150 | 3.200 | 3.110 | 3.180 | 128,000 | 3.1740 | 1.60% |
| 2025-11-27 | 0 | 3.130 | 3.100 | 3.180 | 3.120 | 3.130 | 4,000 | 12,510 | 3.1275 | 3.130 | 3.100 | 3.180 | 3.120 | 3.130 | 4,000 | 3.1275 | 0.00% |
| 2025-11-26 | 0 | 3.130 | 3.070 | 3.150 | 3.100 | 3.140 | 20,000 | 62,610 | 3.1305 | 3.130 | 3.070 | 3.150 | 3.100 | 3.140 | 20,000 | 3.1305 | 2.29% |
| 2025-11-25 | 0 | 3.060 | 3.060 | 3.110 | 3.060 | 3.180 | 219,000 | 679,490 | 3.1027 | 3.060 | 3.060 | 3.110 | 3.060 | 3.180 | 219,000 | 3.1027 | -4.08% |
| 2025-11-24 | 0 | 3.190 | 3.090 | 3.200 | 3.070 | 3.190 | 113,000 | 351,730 | 3.1127 | 3.190 | 3.090 | 3.200 | 3.070 | 3.190 | 113,000 | 3.1127 | 0.31% |
| 2025-11-21 | 0 | 3.180 | 3.090 | 3.180 | 3.050 | 3.220 | 54,000 | 168,320 | 3.1170 | 3.180 | 3.090 | 3.180 | 3.050 | 3.220 | 54,000 | 3.1170 | -0.31% |
| 2025-11-20 | 0 | 3.190 | 3.190 | 3.240 | 3.120 | 3.240 | 58,000 | 183,720 | 3.1676 | 3.190 | 3.190 | 3.240 | 3.120 | 3.240 | 58,000 | 3.1676 | 0.95% |
| 2025-11-19 | 0 | 3.160 | 3.100 | 3.160 | 3.050 | 3.220 | 173,000 | 541,970 | 3.1328 | 3.160 | 3.100 | 3.160 | 3.050 | 3.220 | 173,000 | 3.1328 | -2.77% |
| 2025-11-18 | 0 | 3.250 | 3.220 | 3.250 | 3.170 | 3.250 | 51,000 | 163,070 | 3.1975 | 3.250 | 3.220 | 3.250 | 3.170 | 3.250 | 51,000 | 3.1975 | -0.31% |
| 2025-11-17 | 0 | 3.260 | 3.160 | 3.290 | 3.200 | 3.260 | 32,000 | 103,010 | 3.2191 | 3.260 | 3.160 | 3.290 | 3.200 | 3.260 | 32,000 | 3.2191 | 0.00% |
| 2025-11-14 | 0 | 3.260 | 3.200 | 3.260 | 3.280 | 3.300 | 30,000 | 98,880 | 3.2960 | 3.260 | 3.200 | 3.260 | 3.280 | 3.300 | 30,000 | 3.2960 | -0.91% |
| 2025-11-13 | 0 | 3.290 | 3.050 | 3.290 | 3.090 | 3.300 | 219,000 | 688,050 | 3.1418 | 3.290 | 3.050 | 3.290 | 3.090 | 3.300 | 219,000 | 3.1418 | 3.13% |
| 2025-11-12 | 0 | 3.190 | 3.110 | 3.190 | 3.190 | 3.300 | 384,000 | 1,257,970 | 3.2760 | 3.190 | 3.110 | 3.190 | 3.190 | 3.300 | 384,000 | 3.2760 | -2.15% |
| 2025-11-11 | 0 | 3.260 | 3.300 | 3.330 | 3.260 | 3.350 | 26,000 | 86,230 | 3.3165 | 3.260 | 3.300 | 3.330 | 3.260 | 3.350 | 26,000 | 3.3165 | -0.31% |
| 2025-11-10 | 0 | 3.270 | 3.210 | 3.360 | 3.240 | 3.310 | 115,000 | 379,180 | 3.2972 | 3.270 | 3.210 | 3.360 | 3.240 | 3.310 | 115,000 | 3.2972 | -0.30% |
| 2025-11-07 | 0 | 3.280 | 3.280 | 3.310 | 3.220 | 3.280 | 173,000 | 564,110 | 3.2608 | 3.280 | 3.280 | 3.310 | 3.220 | 3.280 | 173,000 | 3.2608 | 0.31% |
| 2025-11-06 | 0 | 3.270 | 3.230 | 3.280 | 3.270 | 3.270 | 19,000 | 62,130 | 3.2700 | 3.270 | 3.230 | 3.280 | 3.270 | 3.270 | 19,000 | 3.2700 | 1.55% |
| 2025-11-05 | 0 | 3.220 | 3.190 | 3.220 | 3.170 | 3.270 | 49,000 | 156,160 | 3.1869 | 3.220 | 3.190 | 3.220 | 3.170 | 3.270 | 49,000 | 3.1869 | -1.53% |
| 2025-11-04 | 0 | 3.270 | 3.170 | 3.270 | 3.130 | 3.340 | 218,000 | 711,200 | 3.2624 | 3.270 | 3.170 | 3.270 | 3.130 | 3.340 | 218,000 | 3.2624 | -1.21% |
| 2025-11-03 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.310 | 44,000 | 145,480 | 3.3064 | 3.310 | 3.310 | 3.340 | 3.300 | 3.310 | 44,000 | 3.3064 | -1.19% |
| 2025-10-31 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 17,000 | 56,950 | 3.3500 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 17,000 | 3.3500 | 0.00% |
| 2025-10-30 | 0 | 3.350 | 3.280 | 3.360 | 3.200 | 3.350 | 405,000 | 1,323,280 | 3.2674 | 3.350 | 3.280 | 3.360 | 3.200 | 3.350 | 405,000 | 3.2674 | 4.04% |
| 2025-10-28 | 0 | 3.220 | 3.200 | 3.300 | 3.220 | 3.300 | 83,000 | 272,860 | 3.2875 | 3.220 | 3.200 | 3.300 | 3.220 | 3.300 | 83,000 | 3.2875 | -1.23% |
| 2025-10-27 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.310 | 192,000 | 628,780 | 3.2749 | 3.260 | 3.260 | 3.270 | 3.260 | 3.310 | 192,000 | 3.2749 | 2.52% |
| 2025-10-24 | 0 | 3.180 | 3.180 | 3.220 | 3.170 | 3.260 | 127,000 | 407,440 | 3.2082 | 3.180 | 3.180 | 3.220 | 3.170 | 3.260 | 127,000 | 3.2082 | -3.34% |
| 2025-10-23 | 0 | 3.290 | 3.280 | 3.310 | 3.190 | 3.320 | 327,000 | 1,068,170 | 3.2666 | 3.290 | 3.280 | 3.310 | 3.190 | 3.320 | 327,000 | 3.2666 | 2.81% |
| 2025-10-22 | 0 | 3.200 | 3.160 | 3.240 | 3.020 | 3.220 | 215,000 | 687,160 | 3.1961 | 3.200 | 3.160 | 3.240 | 3.020 | 3.220 | 215,000 | 3.1961 | 1.91% |
| 2025-10-21 | 0 | 3.140 | 3.140 | 3.160 | 3.130 | 3.140 | 42,000 | 131,860 | 3.1395 | 3.140 | 3.140 | 3.160 | 3.130 | 3.140 | 42,000 | 3.1395 | 0.96% |
| 2025-10-20 | 0 | 3.110 | 3.090 | 3.110 | 3.120 | 3.120 | 3,000 | 9,360 | 3.1200 | 3.110 | 3.090 | 3.110 | 3.120 | 3.120 | 3,000 | 3.1200 | 2.30% |
| 2025-10-17 | 0 | 3.040 | 3.010 | 3.060 | 2.980 | 3.140 | 155,000 | 470,420 | 3.0350 | 3.040 | 3.010 | 3.060 | 2.980 | 3.140 | 155,000 | 3.0350 | -3.18% |
| 2025-10-16 | 0 | 3.140 | 3.110 | 3.180 | 3.100 | 3.200 | 130,000 | 411,900 | 3.1685 | 3.140 | 3.110 | 3.180 | 3.100 | 3.200 | 130,000 | 3.1685 | 0.96% |
| 2025-10-15 | 0 | 3.110 | 3.100 | 3.110 | 3.110 | 3.130 | 14,000 | 43,640 | 3.1171 | 3.110 | 3.100 | 3.110 | 3.110 | 3.130 | 14,000 | 3.1171 | -0.64% |
| 2025-10-14 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.150 | 40,000 | 125,260 | 3.1315 | 3.130 | 3.130 | 3.140 | 3.120 | 3.150 | 40,000 | 3.1315 | 0.00% |
| 2025-10-13 | 0 | 3.130 | 3.110 | 3.150 | 3.120 | 3.220 | 70,000 | 221,940 | 3.1706 | 3.130 | 3.110 | 3.150 | 3.120 | 3.220 | 70,000 | 3.1706 | -3.10% |
| 2025-10-10 | 0 | 3.230 | 3.110 | 3.230 | 3.140 | 3.230 | 29,000 | 92,190 | 3.1790 | 3.230 | 3.110 | 3.230 | 3.140 | 3.230 | 29,000 | 3.1790 | 1.25% |
| 2025-10-09 | 0 | 3.190 | 3.050 | 3.190 | 3.150 | 3.200 | 171,000 | 543,400 | 3.1778 | 3.190 | 3.050 | 3.190 | 3.150 | 3.200 | 171,000 | 3.1778 | 0.31% |
| 2025-10-08 | 0 | 3.180 | 3.120 | 3.180 | 3.020 | 3.180 | 750,000 | 2,278,340 | 3.0378 | 3.180 | 3.120 | 3.180 | 3.020 | 3.180 | 750,000 | 3.0378 | 5.30% |
| 2025-10-06 | 0 | 3.020 | 3.010 | 3.020 | 3.020 | 3.050 | 281,000 | 849,880 | 3.0245 | 3.020 | 3.010 | 3.020 | 3.020 | 3.050 | 281,000 | 3.0245 | -0.66% |
| 2025-10-03 | 0 | 3.040 | 3.000 | 3.040 | 2.990 | 3.050 | 217,000 | 659,670 | 3.0400 | 3.040 | 3.000 | 3.040 | 2.990 | 3.050 | 217,000 | 3.0400 | -0.33% |
| 2025-10-02 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.140 | 712,000 | 2,185,480 | 3.0695 | 3.050 | 3.030 | 3.050 | 3.030 | 3.140 | 712,000 | 3.0695 | -1.29% |
| 2025-09-30 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.100 | 123,000 | 379,790 | 3.0877 | 3.090 | 3.070 | 3.090 | 3.070 | 3.100 | 123,000 | 3.0877 | -2.52% |
| 2025-09-29 | 0 | 3.170 | 3.100 | 3.170 | 3.020 | 3.210 | 50,000 | 155,820 | 3.1164 | 3.170 | 3.100 | 3.170 | 3.020 | 3.210 | 50,000 | 3.1164 | -0.63% |
| 2025-09-26 | 0 | 3.190 | 3.160 | 3.190 | 3.190 | 3.270 | 54,000 | 172,620 | 3.1967 | 3.190 | 3.160 | 3.190 | 3.190 | 3.270 | 54,000 | 3.1967 | -0.58% |
| 2025-09-25 | 0 | 3.240 | 3.130 | 3.240 | 3.150 | 3.260 | 91,000 | 290,090 | 3.1878 | 3.209 | 3.100 | 3.209 | 3.119 | 3.228 | 91,893 | 3.1568 | -2.70% |
| 2025-09-24 | 0 | 3.330 | 3.280 | 3.360 | 3.280 | 3.330 | 122,000 | 400,660 | 3.2841 | 3.298 | 3.248 | 3.327 | 3.248 | 3.298 | 123,198 | 3.2522 | 1.52% |
| 2025-09-23 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.310 | 241,000 | 790,890 | 3.2817 | 3.248 | 3.248 | 3.258 | 3.248 | 3.278 | 243,366 | 3.2498 | 0.00% |
| 2025-09-22 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.300 | 149,000 | 487,470 | 3.2716 | 3.248 | 3.238 | 3.248 | 3.238 | 3.268 | 150,463 | 3.2398 | 0.92% |
| 2025-09-19 | 0 | 3.250 | 3.160 | 3.250 | 3.160 | 3.250 | 131,000 | 415,160 | 3.1692 | 3.218 | 3.129 | 3.218 | 3.129 | 3.218 | 132,286 | 3.1383 | 2.52% |
| 2025-09-18 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.210 | 420,000 | 1,329,310 | 3.1650 | 3.139 | 3.129 | 3.139 | 3.129 | 3.179 | 424,123 | 3.1343 | 1.28% |
| 2025-09-17 | 0 | 3.130 | 3.060 | 3.130 | 3.070 | 3.130 | 117,000 | 360,530 | 3.0815 | 3.100 | 3.030 | 3.100 | 3.040 | 3.100 | 118,149 | 3.0515 | 1.95% |
| 2025-09-16 | 0 | 3.070 | 3.070 | 3.110 | 3.000 | 3.140 | 190,000 | 581,610 | 3.0611 | 3.040 | 3.040 | 3.080 | 2.971 | 3.109 | 191,865 | 3.0313 | -1.92% |
| 2025-09-15 | 0 | 3.130 | 3.100 | 3.130 | 3.050 | 3.140 | 136,000 | 421,510 | 3.0993 | 3.100 | 3.070 | 3.100 | 3.020 | 3.109 | 137,335 | 3.0692 | 2.96% |
| 2025-09-12 | 0 | 3.040 | 3.000 | 3.040 | 2.940 | 3.040 | 51,000 | 153,130 | 3.0025 | 3.010 | 2.971 | 3.010 | 2.911 | 3.010 | 51,501 | 2.9734 | 3.05% |
| 2025-09-11 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.950 | 84,000 | 247,080 | 2.9414 | 2.921 | 2.911 | 2.921 | 2.862 | 2.921 | 84,825 | 2.9128 | -1.67% |
| 2025-09-10 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.020 | 88,000 | 264,310 | 3.0035 | 2.971 | 2.971 | 2.981 | 2.971 | 2.991 | 88,864 | 2.9743 | 0.67% |
| 2025-09-09 | 0 | 2.980 | 2.970 | 3.010 | 2.960 | 3.010 | 30,000 | 89,640 | 2.9880 | 2.951 | 2.941 | 2.981 | 2.931 | 2.981 | 30,295 | 2.9590 | 1.02% |
| 2025-09-08 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.040 | 55,606 | 166,004 | 2.9854 | 2.921 | 2.921 | 2.971 | 2.921 | 3.010 | 56,152 | 2.9563 | -1.67% |
| 2025-09-05 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.100 | 246,000 | 737,480 | 2.9979 | 2.971 | 2.961 | 2.971 | 2.941 | 3.070 | 248,415 | 2.9687 | -1.64% |
| 2025-09-04 | 0 | 3.050 | 3.000 | 3.070 | 3.000 | 3.080 | 124,000 | 376,670 | 3.0377 | 3.020 | 2.971 | 3.040 | 2.971 | 3.050 | 125,217 | 3.0081 | 0.00% |
| 2025-09-03 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.130 | 206,000 | 632,810 | 3.0719 | 3.020 | 3.001 | 3.020 | 3.001 | 3.100 | 208,022 | 3.0420 | -1.61% |
| 2025-09-02 | 0 | 3.100 | 3.040 | 3.100 | 2.980 | 3.100 | 346,000 | 1,053,250 | 3.0441 | 3.070 | 3.010 | 3.070 | 2.951 | 3.070 | 349,397 | 3.0145 | 0.32% |
| 2025-09-01 | 0 | 3.090 | 3.060 | 3.090 | 2.970 | 3.090 | 278,000 | 844,820 | 3.0389 | 3.060 | 3.030 | 3.060 | 2.941 | 3.060 | 280,729 | 3.0094 | 4.75% |
| 2025-08-29 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 3.100 | 164,000 | 495,390 | 3.0207 | 2.921 | 2.921 | 3.020 | 2.921 | 3.070 | 165,610 | 2.9913 | -5.14% |
| 2025-08-28 | 0 | 3.110 | 3.060 | 3.130 | 3.020 | 3.140 | 54,000 | 165,920 | 3.0726 | 3.080 | 3.030 | 3.100 | 2.991 | 3.109 | 54,530 | 3.0427 | 2.98% |
| 2025-08-27 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.110 | 114,000 | 352,920 | 3.0958 | 2.991 | 2.991 | 3.070 | 2.991 | 3.080 | 115,119 | 3.0657 | -4.13% |
| 2025-08-26 | 0 | 3.150 | 3.100 | 3.140 | 3.050 | 3.210 | 385,000 | 1,208,310 | 3.1385 | 3.119 | 3.070 | 3.109 | 3.020 | 3.179 | 388,780 | 3.1080 | -3.37% |
| 2025-08-25 | 0 | 3.260 | 3.210 | 3.260 | 3.200 | 3.320 | 125,000 | 404,780 | 3.2382 | 3.228 | 3.179 | 3.228 | 3.169 | 3.288 | 126,227 | 3.2068 | -1.51% |
| 2025-08-22 | 0 | 3.310 | 3.260 | 3.310 | 3.200 | 3.400 | 1,094,000 | 3,566,790 | 3.2603 | 3.278 | 3.228 | 3.278 | 3.169 | 3.367 | 1,104,741 | 3.2286 | -0.60% |
| 2025-08-21 | 0 | 3.330 | 3.240 | 3.330 | 3.300 | 3.340 | 51,000 | 169,230 | 3.3182 | 3.298 | 3.209 | 3.298 | 3.268 | 3.308 | 51,501 | 3.2860 | -0.30% |
| 2025-08-20 | 0 | 3.340 | 3.300 | 3.330 | 3.240 | 3.340 | 953,000 | 3,160,760 | 3.3166 | 3.308 | 3.268 | 3.298 | 3.209 | 3.308 | 962,356 | 3.2844 | 1.83% |
| 2025-08-19 | 0 | 3.280 | 3.220 | 3.330 | 3.280 | 3.340 | 91,000 | 302,370 | 3.3227 | 3.248 | 3.189 | 3.298 | 3.248 | 3.308 | 91,893 | 3.2904 | -1.20% |
| 2025-08-18 | 0 | 3.320 | 3.160 | 3.320 | 3.240 | 3.320 | 457,000 | 1,481,590 | 3.2420 | 3.288 | 3.129 | 3.288 | 3.209 | 3.288 | 461,487 | 3.2105 | 2.79% |
| 2025-08-15 | 0 | 3.230 | 3.160 | 3.230 | 3.230 | 3.380 | 21,000 | 69,390 | 3.3043 | 3.199 | 3.129 | 3.199 | 3.199 | 3.347 | 21,206 | 3.2722 | 0.94% |
| 2025-08-14 | 0 | 3.200 | 3.200 | 3.390 | 3.150 | 3.450 | 66,436 | 214,863 | 3.2341 | 3.169 | 3.169 | 3.357 | 3.119 | 3.416 | 67,088 | 3.2027 | -1.23% |
| 2025-08-13 | 0 | 3.240 | 3.240 | 3.270 | 3.240 | 3.350 | 35,944 | 118,251 | 3.2899 | 3.209 | 3.209 | 3.238 | 3.209 | 3.317 | 36,297 | 3.2579 | -1.82% |
| 2025-08-12 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.310 | 15,000 | 49,200 | 3.2800 | 3.268 | 3.268 | 3.278 | 3.209 | 3.278 | 15,147 | 3.2481 | 3.12% |
| 2025-08-11 | 0 | 3.200 | 3.080 | 3.200 | 3.080 | 3.200 | 47,000 | 147,420 | 3.1366 | 3.169 | 3.050 | 3.169 | 3.050 | 3.169 | 47,461 | 3.1061 | -1.54% |
| 2025-08-08 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.270 | 66,000 | 213,790 | 3.2392 | 3.218 | 3.169 | 3.218 | 3.169 | 3.238 | 66,648 | 3.2077 | -2.40% |
| 2025-08-07 | 0 | 3.330 | 3.280 | 3.330 | 3.280 | 3.330 | 144,000 | 472,770 | 3.2831 | 3.298 | 3.248 | 3.298 | 3.248 | 3.298 | 145,414 | 3.2512 | 1.83% |
| 2025-08-06 | 0 | 3.270 | 3.230 | 3.270 | 3.270 | 3.460 | 281,100 | 939,182 | 3.3411 | 3.238 | 3.199 | 3.238 | 3.238 | 3.426 | 283,860 | 3.3086 | -4.39% |
| 2025-08-05 | 0 | 3.420 | 3.300 | 3.420 | 3.330 | 3.420 | 24,000 | 80,190 | 3.3413 | 3.387 | 3.268 | 3.387 | 3.298 | 3.387 | 24,236 | 3.3088 | 2.70% |
| 2025-08-04 | 0 | 3.330 | 3.310 | 3.360 | 3.280 | 3.360 | 148,000 | 493,050 | 3.3314 | 3.298 | 3.278 | 3.327 | 3.248 | 3.327 | 149,453 | 3.2990 | 1.52% |
| 2025-08-01 | 0 | 3.280 | 3.230 | 3.300 | 3.170 | 3.280 | 49,000 | 156,530 | 3.1945 | 3.248 | 3.199 | 3.268 | 3.139 | 3.248 | 49,481 | 3.1634 | 4.13% |
| 2025-07-31 | 0 | 3.150 | 3.150 | 3.180 | 3.120 | 3.180 | 155,000 | 487,350 | 3.1442 | 3.119 | 3.119 | 3.149 | 3.090 | 3.149 | 156,522 | 3.1136 | 1.29% |
| 2025-07-30 | 0 | 3.110 | 3.070 | 3.160 | 3.110 | 3.160 | 241,000 | 752,800 | 3.1237 | 3.080 | 3.040 | 3.129 | 3.080 | 3.129 | 243,366 | 3.0933 | 0.32% |
| 2025-07-29 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 144,000 | 442,390 | 3.0722 | 3.070 | 3.060 | 3.070 | 3.030 | 3.090 | 145,414 | 3.0423 | 0.00% |
| 2025-07-28 | 0 | 3.100 | 3.030 | 3.100 | 3.000 | 3.120 | 219,000 | 669,000 | 3.0548 | 3.070 | 3.001 | 3.070 | 2.971 | 3.090 | 221,150 | 3.0251 | 0.65% |
| 2025-07-25 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.080 | 381,000 | 1,155,620 | 3.0331 | 3.050 | 3.050 | 3.060 | 2.981 | 3.050 | 384,741 | 3.0036 | 2.33% |
| 2025-07-24 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.030 | 393,000 | 1,184,710 | 3.0145 | 2.981 | 2.981 | 3.001 | 2.971 | 3.001 | 396,858 | 2.9852 | 0.00% |
| 2025-07-23 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.020 | 107,000 | 321,560 | 3.0052 | 2.981 | 2.971 | 2.981 | 2.971 | 2.991 | 108,050 | 2.9760 | 0.33% |
| 2025-07-22 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 236,700 | 711,952 | 3.0078 | 2.971 | 2.971 | 3.001 | 2.971 | 3.001 | 239,024 | 2.9786 | 1.35% |
| 2025-07-21 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.970 | 215,000 | 635,390 | 2.9553 | 2.931 | 2.921 | 2.931 | 2.921 | 2.941 | 217,111 | 2.9266 | -2.31% |
| 2025-07-18 | 0 | 3.030 | 2.960 | 3.030 | 3.010 | 3.030 | 135,000 | 408,090 | 3.0229 | 3.001 | 2.931 | 3.001 | 2.981 | 3.001 | 136,325 | 2.9935 | 0.00% |
| 2025-07-17 | 0 | 3.030 | 2.960 | 3.030 | 2.940 | 3.030 | 189,000 | 564,020 | 2.9842 | 3.001 | 2.931 | 3.001 | 2.911 | 3.001 | 190,856 | 2.9552 | 3.06% |
| 2025-07-16 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 3.000 | 78,000 | 230,780 | 2.9587 | 2.911 | 2.911 | 2.941 | 2.911 | 2.971 | 78,766 | 2.9300 | -0.68% |
| 2025-07-15 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.030 | 42,000 | 125,590 | 2.9902 | 2.931 | 2.931 | 2.971 | 2.931 | 3.001 | 42,412 | 2.9612 | -1.66% |
| 2025-07-14 | 0 | 3.010 | 2.980 | 3.010 | 3.010 | 3.030 | 175,000 | 529,830 | 3.0276 | 2.981 | 2.951 | 2.981 | 2.981 | 3.001 | 176,718 | 2.9982 | -0.33% |
| 2025-07-11 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.030 | 20,000 | 60,470 | 3.0235 | 2.991 | 2.991 | 3.001 | 2.991 | 3.001 | 20,196 | 2.9941 | 0.67% |
| 2025-07-10 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 80,000 | 242,310 | 3.0289 | 2.971 | 2.971 | 3.001 | 2.971 | 3.001 | 80,785 | 2.9994 | -0.99% |
| 2025-07-09 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.030 | 99,100 | 300,073 | 3.0280 | 3.001 | 2.991 | 3.001 | 2.991 | 3.001 | 100,073 | 2.9985 | 0.66% |
| 2025-07-08 | 0 | 3.010 | 3.000 | 3.030 | 3.000 | 3.030 | 53,000 | 160,380 | 3.0260 | 2.981 | 2.971 | 3.001 | 2.971 | 3.001 | 53,520 | 2.9966 | -0.66% |
| 2025-07-07 | 0 | 3.030 | 2.990 | 3.030 | 2.950 | 3.030 | 56,000 | 168,230 | 3.0041 | 3.001 | 2.961 | 3.001 | 2.921 | 3.001 | 56,550 | 2.9749 | 4.84% |
| 2025-07-04 | 0 | 2.890 | 2.860 | 2.950 | 2.840 | 2.930 | 255,000 | 729,010 | 2.8589 | 2.862 | 2.832 | 2.921 | 2.812 | 2.902 | 257,504 | 2.8311 | 2.48% |
| 2025-07-03 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.840 | 88,000 | 249,300 | 2.8330 | 2.793 | 2.793 | 2.812 | 2.793 | 2.812 | 88,864 | 2.8054 | 1.08% |
| 2025-07-02 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.940 | 210,000 | 592,320 | 2.8206 | 2.763 | 2.763 | 2.773 | 2.763 | 2.911 | 212,062 | 2.7931 | 2.20% |
| 2025-06-30 | 0 | 2.730 | 2.730 | 2.780 | 2.710 | 2.890 | 514,000 | 1,423,360 | 2.7692 | 2.703 | 2.703 | 2.753 | 2.684 | 2.862 | 519,046 | 2.7423 | -2.50% |
| 2025-06-27 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.900 | 563,000 | 1,581,540 | 2.8091 | 2.773 | 2.773 | 2.832 | 2.773 | 2.872 | 568,527 | 2.7818 | -3.45% |
| 2025-06-26 | 0 | 2.900 | 2.830 | 2.900 | 2.830 | 2.900 | 58,000 | 165,880 | 2.8600 | 2.872 | 2.802 | 2.872 | 2.802 | 2.872 | 58,569 | 2.8322 | 0.00% |
| 2025-06-25 | 0 | 2.900 | 2.880 | 2.960 | 2.900 | 2.950 | 7,000 | 20,550 | 2.9357 | 2.872 | 2.852 | 2.931 | 2.872 | 2.921 | 7,069 | 2.9072 | 1.05% |
| 2025-06-24 | 0 | 2.870 | 2.870 | 2.940 | 2.870 | 3.070 | 47,000 | 137,700 | 2.9298 | 2.842 | 2.842 | 2.911 | 2.842 | 3.040 | 47,461 | 2.9013 | -0.35% |
| 2025-06-23 | 0 | 2.880 | 2.870 | 2.980 | 2.880 | 3.060 | 89,000 | 261,140 | 2.9342 | 2.852 | 2.842 | 2.951 | 2.852 | 3.030 | 89,874 | 2.9056 | -4.00% |
| 2025-06-20 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.971 | 2.921 | 2.971 | 2.971 | 2.971 | 1,010 | 2.9708 | 0.00% |
| 2025-06-19 | 0 | 3.000 | 2.950 | 3.070 | 3.000 | 3.000 | 32,000 | 96,060 | 3.0019 | 2.971 | 2.921 | 3.040 | 2.971 | 2.971 | 32,314 | 2.9727 | 0.00% |
| 2025-06-18 | 0 | 3.000 | 3.000 | 3.090 | 3.000 | 3.080 | 7,000 | 21,470 | 3.0671 | 2.971 | 2.971 | 3.060 | 2.971 | 3.050 | 7,069 | 3.0373 | -2.60% |
| 2025-06-17 | 0 | 3.080 | 3.000 | 3.100 | 3.080 | 3.080 | 29,000 | 88,620 | 3.0559 | 3.050 | 2.971 | 3.070 | 3.050 | 3.050 | 29,285 | 3.0262 | 2.67% |
| 2025-06-16 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.971 | 2.971 | 3.070 | - | - | 0 | - | 2.04% |
| 2025-06-13 | 0 | 2.940 | 2.920 | 3.100 | 2.940 | 3.070 | 143,000 | 423,430 | 2.9610 | 2.911 | 2.892 | 3.070 | 2.911 | 3.040 | 144,404 | 2.9323 | -1.01% |
| 2025-06-12 | 0 | 2.970 | 2.960 | 3.090 | 2.960 | 3.090 | 147,000 | 440,910 | 2.9994 | 2.941 | 2.931 | 3.060 | 2.931 | 3.060 | 148,443 | 2.9702 | 0.00% |
| 2025-06-11 | 0 | 2.970 | 2.970 | 3.080 | 2.970 | 3.030 | 49,000 | 145,990 | 2.9794 | 2.941 | 2.941 | 3.050 | 2.941 | 3.001 | 49,481 | 2.9504 | -1.00% |
| 2025-06-10 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.100 | 355,000 | 1,085,420 | 3.0575 | 2.971 | 2.941 | 2.971 | 2.971 | 3.070 | 358,485 | 3.0278 | 2.73% |
| 2025-06-09 | 0 | 2.950 | 2.950 | 3.100 | 2.950 | 2.950 | 3,000 | 8,850 | 2.9500 | 2.892 | 2.892 | 3.039 | 2.892 | 2.892 | 3,060 | 2.8919 | 1.03% |
| 2025-06-06 | 0 | 2.920 | 2.920 | 3.030 | 2.920 | 2.920 | 12,000 | 35,040 | 2.9200 | 2.862 | 2.862 | 2.970 | 2.862 | 2.862 | 12,241 | 2.8625 | -0.34% |
| 2025-06-05 | 0 | 2.930 | 2.930 | 3.040 | 2.910 | 2.960 | 7,000 | 20,510 | 2.9300 | 2.872 | 2.872 | 2.980 | 2.853 | 2.902 | 7,141 | 2.8723 | 1.03% |
| 2025-06-04 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.970 | 27,000 | 78,490 | 2.9070 | 2.843 | 2.843 | 2.902 | 2.843 | 2.912 | 27,542 | 2.8498 | -2.03% |
| 2025-06-03 | 0 | 2.960 | 2.900 | 3.120 | - | - | 0 | 0 | - | 2.902 | 2.843 | 3.059 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 2.960 | 2.900 | 2.970 | 2.960 | 2.970 | 25,000 | 74,150 | 2.9660 | 2.902 | 2.843 | 2.912 | 2.902 | 2.912 | 25,502 | 2.9076 | 1.37% |
| 2025-05-30 | 0 | 2.920 | 2.900 | 3.040 | 2.920 | 2.950 | 21,000 | 61,920 | 2.9486 | 2.862 | 2.843 | 2.980 | 2.862 | 2.892 | 21,422 | 2.8905 | 0.34% |
| 2025-05-29 | 0 | 2.910 | 2.910 | 3.050 | 2.890 | 3.040 | 26,000 | 76,460 | 2.9408 | 2.853 | 2.853 | 2.990 | 2.833 | 2.980 | 26,522 | 2.8829 | 0.00% |
| 2025-05-28 | 0 | 2.910 | 2.900 | 2.960 | 2.890 | 2.960 | 16,000 | 46,390 | 2.8994 | 2.853 | 2.843 | 2.902 | 2.833 | 2.902 | 16,321 | 2.8423 | -0.34% |
| 2025-05-27 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.970 | 57,000 | 167,300 | 2.9351 | 2.862 | 2.862 | 2.892 | 2.843 | 2.912 | 58,145 | 2.8773 | -1.68% |
| 2025-05-26 | 0 | 2.970 | 2.970 | 3.040 | 2.960 | 3.040 | 5,000 | 14,980 | 2.9960 | 2.912 | 2.912 | 2.980 | 2.902 | 2.980 | 5,100 | 2.9370 | -2.62% |
| 2025-05-23 | 0 | 3.050 | 3.000 | 3.050 | 2.930 | 3.100 | 184,000 | 550,500 | 2.9918 | 2.990 | 2.941 | 2.990 | 2.872 | 3.039 | 187,696 | 2.9329 | 1.67% |
| 2025-05-22 | 0 | 3.000 | 3.000 | 3.100 | 2.990 | 3.000 | 65,000 | 194,030 | 2.9851 | 2.941 | 2.941 | 3.039 | 2.931 | 2.941 | 66,306 | 2.9263 | 0.00% |
| 2025-05-21 | 0 | 3.000 | 3.000 | 3.050 | 2.920 | 3.050 | 204,000 | 610,180 | 2.9911 | 2.941 | 2.941 | 2.990 | 2.862 | 2.990 | 208,098 | 2.9322 | 0.00% |
| 2025-05-20 | 0 | 3.000 | 2.900 | 3.050 | 3.000 | 3.050 | 31,000 | 93,220 | 3.0071 | 2.941 | 2.843 | 2.990 | 2.941 | 2.990 | 31,623 | 2.9479 | 0.00% |
| 2025-05-19 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 53,000 | 159,000 | 3.0000 | 2.941 | 2.843 | 2.941 | 2.941 | 2.941 | 54,065 | 2.9409 | 1.35% |
| 2025-05-16 | 0 | 2.960 | 2.920 | 2.960 | 2.900 | 2.960 | 6,000 | 17,530 | 2.9217 | 2.902 | 2.862 | 2.902 | 2.843 | 2.902 | 6,121 | 2.8641 | -1.00% |
| 2025-05-15 | 0 | 2.990 | 2.860 | 2.980 | 2.870 | 2.990 | 53,000 | 154,240 | 2.9102 | 2.931 | 2.804 | 2.921 | 2.813 | 2.931 | 54,065 | 2.8529 | 0.00% |
| 2025-05-14 | 0 | 2.990 | 2.870 | 2.990 | 2.880 | 2.990 | 432,000 | 1,256,120 | 2.9077 | 2.931 | 2.813 | 2.931 | 2.823 | 2.931 | 440,678 | 2.8504 | 3.82% |
| 2025-05-13 | 0 | 2.880 | 2.870 | 2.880 | 2.880 | 2.990 | 148,000 | 433,840 | 2.9314 | 2.823 | 2.813 | 2.823 | 2.823 | 2.931 | 150,973 | 2.8736 | -3.68% |
| 2025-05-12 | 0 | 2.990 | 2.910 | 2.990 | 2.950 | 2.990 | 28,000 | 83,080 | 2.9671 | 2.931 | 2.853 | 2.931 | 2.892 | 2.931 | 28,562 | 2.9087 | 2.05% |
| 2025-05-09 | 0 | 2.930 | 2.880 | 2.890 | 2.890 | 2.950 | 358,000 | 1,049,100 | 2.9304 | 2.872 | 2.823 | 2.833 | 2.833 | 2.892 | 365,191 | 2.8727 | -2.01% |
| 2025-05-08 | 0 | 2.990 | 2.870 | 2.990 | 2.850 | 2.990 | 7,000 | 20,650 | 2.9500 | 2.931 | 2.813 | 2.931 | 2.794 | 2.931 | 7,141 | 2.8919 | 6.79% |
| 2025-05-07 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.850 | 313,000 | 874,910 | 2.7952 | 2.745 | 2.735 | 2.745 | 2.715 | 2.794 | 319,287 | 2.7402 | 0.72% |
| 2025-05-06 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.850 | 236,059 | 664,804 | 2.8163 | 2.725 | 2.725 | 2.745 | 2.706 | 2.794 | 240,801 | 2.7608 | -1.77% |
| 2025-05-02 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.900 | 30,000 | 85,720 | 2.8573 | 2.774 | 2.755 | 2.774 | 2.774 | 2.843 | 30,603 | 2.8011 | 1.07% |
| 2025-04-30 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.900 | 473,000 | 1,351,130 | 2.8565 | 2.745 | 2.745 | 2.764 | 2.745 | 2.843 | 482,501 | 2.8003 | -0.71% |
| 2025-04-29 | 0 | 2.820 | 2.800 | 2.850 | 2.800 | 2.900 | 638,000 | 1,823,740 | 2.8585 | 2.764 | 2.745 | 2.794 | 2.745 | 2.843 | 650,816 | 2.8022 | 0.71% |
| 2025-04-28 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.950 | 1,086,000 | 3,108,510 | 2.8623 | 2.745 | 2.745 | 2.794 | 2.745 | 2.892 | 1,107,815 | 2.8060 | -1.75% |
| 2025-04-25 | 0 | 2.850 | 2.850 | 3.040 | 2.830 | 2.860 | 11,000 | 31,320 | 2.8473 | 2.794 | 2.794 | 2.980 | 2.774 | 2.804 | 11,221 | 2.7912 | -0.70% |
| 2025-04-24 | 0 | 2.870 | 2.860 | 2.960 | 2.850 | 2.880 | 29,000 | 82,920 | 2.8593 | 2.813 | 2.804 | 2.902 | 2.794 | 2.823 | 29,583 | 2.8030 | 2.14% |
| 2025-04-23 | 0 | 2.810 | 2.770 | 2.850 | 2.810 | 2.890 | 81,000 | 228,620 | 2.8225 | 2.755 | 2.715 | 2.794 | 2.755 | 2.833 | 82,627 | 2.7669 | 0.36% |
| 2025-04-22 | 0 | 2.800 | 2.760 | 2.800 | 2.780 | 2.840 | 773,600 | 2,190,916 | 2.8321 | 2.745 | 2.706 | 2.745 | 2.725 | 2.784 | 789,140 | 2.7763 | -0.36% |
| 2025-04-17 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.900 | 173,000 | 493,820 | 2.8545 | 2.755 | 2.745 | 2.755 | 2.755 | 2.843 | 176,475 | 2.7982 | 0.36% |
| 2025-04-16 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.820 | 146,000 | 410,300 | 2.8103 | 2.745 | 2.745 | 2.804 | 2.745 | 2.764 | 148,933 | 2.7549 | -3.11% |
| 2025-04-15 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.950 | 56,000 | 161,900 | 2.8911 | 2.833 | 2.833 | 2.862 | 2.833 | 2.892 | 57,125 | 2.8341 | 0.00% |
| 2025-04-14 | 0 | 2.890 | 2.810 | 2.900 | 2.810 | 2.900 | 38,000 | 109,290 | 2.8761 | 2.833 | 2.755 | 2.843 | 2.755 | 2.843 | 38,763 | 2.8194 | -1.37% |
| 2025-04-11 | 0 | 2.930 | 2.860 | 2.930 | 2.860 | 2.930 | 28,000 | 80,290 | 2.8675 | 2.872 | 2.804 | 2.872 | 2.804 | 2.872 | 28,562 | 2.8110 | 2.45% |
| 2025-04-10 | 0 | 2.860 | 2.770 | 2.830 | 2.710 | 3.010 | 960,000 | 2,682,950 | 2.7947 | 2.804 | 2.715 | 2.774 | 2.657 | 2.951 | 979,284 | 2.7397 | -4.98% |
| 2025-04-09 | 0 | 3.010 | 3.010 | 3.120 | 2.950 | 3.140 | 48,000 | 146,950 | 3.0615 | 2.951 | 2.951 | 3.059 | 2.892 | 3.078 | 48,964 | 3.0012 | 2.03% |
| 2025-04-08 | 0 | 2.950 | 2.900 | 3.080 | 2.950 | 3.120 | 195,000 | 595,100 | 3.0518 | 2.892 | 2.843 | 3.019 | 2.892 | 3.059 | 198,917 | 2.9917 | -5.45% |
| 2025-04-07 | 0 | 3.120 | 3.100 | 3.180 | 3.080 | 3.280 | 1,048,000 | 3,346,540 | 3.1933 | 3.059 | 3.039 | 3.117 | 3.019 | 3.215 | 1,069,052 | 3.1304 | -4.88% |
| 2025-04-03 | 0 | 3.280 | 3.280 | 3.320 | 3.280 | 3.350 | 172,000 | 567,790 | 3.3011 | 3.215 | 3.215 | 3.255 | 3.215 | 3.284 | 175,455 | 3.2361 | -2.09% |
| 2025-04-02 | 0 | 3.350 | 3.360 | 3.380 | 3.210 | 3.350 | 722,000 | 2,381,990 | 3.2992 | 3.284 | 3.294 | 3.313 | 3.147 | 3.284 | 736,503 | 3.2342 | 5.68% |
| 2025-04-01 | 0 | 3.170 | 3.180 | 3.260 | 3.150 | 3.260 | 128,000 | 410,430 | 3.2065 | 3.108 | 3.117 | 3.196 | 3.088 | 3.196 | 130,571 | 3.1433 | 2.59% |
| 2025-03-31 | 0 | 3.090 | 3.080 | 3.190 | 3.070 | 3.130 | 147,700 | 458,586 | 3.1048 | 3.029 | 3.019 | 3.127 | 3.010 | 3.068 | 150,667 | 3.0437 | -2.22% |
| 2025-03-28 | 0 | 3.160 | 3.110 | 3.190 | 3.090 | 3.170 | 71,000 | 223,020 | 3.1411 | 3.098 | 3.049 | 3.127 | 3.029 | 3.108 | 72,426 | 3.0793 | 0.64% |
| 2025-03-27 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.140 | 53,000 | 165,770 | 3.1277 | 3.078 | 3.078 | 3.098 | 3.049 | 3.078 | 54,065 | 3.0661 | 0.64% |
| 2025-03-26 | 0 | 3.120 | 3.120 | 3.190 | - | - | 0 | 0 | - | 3.059 | 3.059 | 3.127 | - | - | 0 | - | 1.30% |
| 2025-03-25 | 0 | 3.080 | 3.090 | 3.150 | 3.080 | 3.180 | 189,600 | 592,940 | 3.1273 | 3.019 | 3.029 | 3.088 | 3.019 | 3.117 | 193,409 | 3.0657 | -3.75% |
| 2025-03-24 | 0 | 3.200 | 3.200 | 3.270 | 3.200 | 3.200 | 60,000 | 192,000 | 3.2000 | 3.137 | 3.137 | 3.206 | 3.137 | 3.137 | 61,205 | 3.1370 | 1.27% |
| 2025-03-21 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.200 | 511,000 | 1,625,970 | 3.1819 | 3.098 | 3.098 | 3.117 | 3.088 | 3.137 | 521,265 | 3.1193 | -4.53% |
| 2025-03-20 | 0 | 3.310 | 3.310 | 3.360 | 3.310 | 3.310 | 1,000 | 3,310 | 3.3100 | 3.245 | 3.245 | 3.294 | 3.245 | 3.245 | 1,020 | 3.2448 | 0.00% |
| 2025-03-19 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.340 | 47,000 | 156,090 | 3.3211 | 3.245 | 3.245 | 3.274 | 3.235 | 3.274 | 47,944 | 3.2557 | 0.91% |
| 2025-03-18 | 0 | 3.280 | 3.230 | 3.280 | 3.280 | 3.280 | 3,000 | 9,840 | 3.2800 | 3.215 | 3.166 | 3.215 | 3.215 | 3.215 | 3,060 | 3.2154 | 0.00% |
| 2025-03-17 | 0 | 3.280 | 3.200 | 3.280 | 3.170 | 3.300 | 81,500 | 261,220 | 3.2052 | 3.215 | 3.137 | 3.215 | 3.108 | 3.235 | 83,137 | 3.1420 | 0.00% |
| 2025-03-14 | 0 | 3.280 | 3.230 | 3.300 | 3.230 | 3.300 | 29,000 | 94,030 | 3.2424 | 3.215 | 3.166 | 3.235 | 3.166 | 3.235 | 29,583 | 3.1786 | -0.61% |
| 2025-03-13 | 0 | 3.300 | 3.300 | 3.460 | 3.300 | 3.420 | 22,000 | 74,200 | 3.3727 | 3.235 | 3.235 | 3.392 | 3.235 | 3.353 | 22,442 | 3.3063 | -3.51% |
| 2025-03-12 | 0 | 3.420 | 3.350 | 3.420 | - | - | 0 | 0 | - | 3.353 | 3.284 | 3.353 | - | - | 0 | - | -0.29% |
| 2025-03-11 | 0 | 3.430 | 3.350 | 3.430 | 3.380 | 3.450 | 6,000 | 20,560 | 3.4267 | 3.362 | 3.284 | 3.362 | 3.313 | 3.382 | 6,121 | 3.3592 | 1.48% |
| 2025-03-10 | 0 | 3.380 | 3.350 | 3.480 | 3.380 | 3.500 | 17,000 | 58,840 | 3.4612 | 3.313 | 3.284 | 3.411 | 3.313 | 3.431 | 17,341 | 3.3930 | -1.17% |
| 2025-03-07 | 0 | 3.420 | 3.400 | 3.480 | 3.200 | 3.420 | 246,000 | 820,300 | 3.3346 | 3.353 | 3.333 | 3.411 | 3.137 | 3.353 | 250,942 | 3.2689 | 7.55% |
| 2025-03-06 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.300 | 106,511 | 341,865 | 3.2097 | 3.117 | 3.117 | 3.137 | 3.108 | 3.235 | 108,651 | 3.1465 | -2.15% |
| 2025-03-05 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.260 | 21,000 | 68,360 | 3.2552 | 3.186 | 3.186 | 3.215 | 3.186 | 3.196 | 21,422 | 3.1911 | 0.00% |
| 2025-03-04 | 0 | 3.250 | 3.220 | 3.280 | 3.220 | 3.350 | 42,000 | 137,950 | 3.2845 | 3.186 | 3.157 | 3.215 | 3.157 | 3.284 | 42,844 | 3.2198 | 0.93% |
| 2025-03-03 | 0 | 3.220 | 3.220 | 3.290 | 3.210 | 3.310 | 65,000 | 211,100 | 3.2477 | 3.157 | 3.157 | 3.225 | 3.147 | 3.245 | 66,306 | 3.1837 | -3.01% |
| 2025-02-28 | 0 | 3.320 | 3.300 | 3.400 | 3.320 | 3.590 | 218,300 | 743,764 | 3.4071 | 3.255 | 3.235 | 3.333 | 3.255 | 3.519 | 222,685 | 3.3400 | -4.87% |
| 2025-02-27 | 0 | 3.490 | 3.460 | 3.490 | 3.470 | 3.500 | 101,000 | 353,360 | 3.4986 | 3.421 | 3.392 | 3.421 | 3.402 | 3.431 | 103,029 | 3.4297 | 0.00% |
| 2025-02-26 | 0 | 3.490 | 3.440 | 3.490 | 3.420 | 3.490 | 16,000 | 55,560 | 3.4725 | 3.421 | 3.372 | 3.421 | 3.353 | 3.421 | 16,321 | 3.4041 | 2.35% |
| 2025-02-25 | 0 | 3.410 | 3.410 | 3.440 | 3.410 | 3.450 | 14,000 | 47,900 | 3.4214 | 3.343 | 3.343 | 3.372 | 3.343 | 3.382 | 14,281 | 3.3541 | -1.16% |
| 2025-02-24 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.500 | 158,000 | 543,110 | 3.4374 | 3.382 | 3.372 | 3.382 | 3.343 | 3.431 | 161,174 | 3.3697 | 1.47% |
| 2025-02-21 | 0 | 3.400 | 3.350 | 3.410 | 3.240 | 3.430 | 139,000 | 467,070 | 3.3602 | 3.333 | 3.284 | 3.343 | 3.176 | 3.362 | 141,792 | 3.2940 | 6.92% |
| 2025-02-20 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.220 | 136,000 | 435,260 | 3.2004 | 3.117 | 3.117 | 3.157 | 3.117 | 3.157 | 138,732 | 3.1374 | -0.31% |
| 2025-02-19 | 0 | 3.190 | 3.130 | 3.220 | 3.120 | 3.190 | 29,000 | 91,290 | 3.1479 | 3.127 | 3.068 | 3.157 | 3.059 | 3.127 | 29,583 | 3.0859 | 1.92% |
| 2025-02-18 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 228,000 | 710,750 | 3.1173 | 3.068 | 3.059 | 3.068 | 3.039 | 3.068 | 232,580 | 3.0559 | 0.00% |
| 2025-02-17 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.140 | 191,000 | 597,970 | 3.1307 | 3.068 | 3.059 | 3.068 | 3.049 | 3.078 | 194,837 | 3.0691 | 0.00% |
| 2025-02-14 | 0 | 3.130 | 3.130 | 3.180 | 3.110 | 3.200 | 381,000 | 1,197,850 | 3.1440 | 3.068 | 3.068 | 3.117 | 3.049 | 3.137 | 388,653 | 3.0821 | 0.32% |
| 2025-02-13 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.150 | 31,000 | 97,490 | 3.1448 | 3.059 | 3.059 | 3.088 | 3.059 | 3.088 | 31,623 | 3.0829 | -1.58% |
| 2025-02-12 | 0 | 3.170 | 3.100 | 3.280 | 3.100 | 3.280 | 20,000 | 63,530 | 3.1765 | 3.108 | 3.039 | 3.215 | 3.039 | 3.215 | 20,402 | 3.1139 | -1.25% |
| 2025-02-11 | 0 | 3.210 | 3.130 | 3.210 | 3.190 | 3.240 | 15,000 | 48,310 | 3.2207 | 3.147 | 3.068 | 3.147 | 3.127 | 3.176 | 15,301 | 3.1572 | 3.88% |
| 2025-02-10 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.120 | 67,000 | 208,370 | 3.1100 | 3.029 | 3.029 | 3.039 | 3.029 | 3.059 | 68,346 | 3.0488 | -1.59% |
| 2025-02-07 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.170 | 82,000 | 257,590 | 3.1413 | 3.078 | 3.078 | 3.088 | 3.029 | 3.108 | 83,647 | 3.0795 | -1.87% |
| 2025-02-06 | 0 | 3.200 | 3.170 | 3.200 | 3.180 | 3.240 | 51,000 | 163,590 | 3.2076 | 3.137 | 3.108 | 3.137 | 3.117 | 3.176 | 52,024 | 3.1445 | 1.59% |
| 2025-02-05 | 0 | 3.150 | 3.120 | 3.160 | 3.150 | 3.170 | 40,000 | 126,420 | 3.1605 | 3.088 | 3.059 | 3.098 | 3.088 | 3.108 | 40,804 | 3.0983 | -0.63% |
| 2025-02-04 | 0 | 3.170 | 3.170 | 3.250 | 3.160 | 3.300 | 176,000 | 575,160 | 3.2680 | 3.108 | 3.108 | 3.186 | 3.098 | 3.235 | 179,535 | 3.2036 | -3.35% |
| 2025-02-03 | 0 | 3.280 | 3.260 | 3.280 | 3.280 | 3.300 | 6,000 | 19,720 | 3.2867 | 3.215 | 3.196 | 3.215 | 3.215 | 3.235 | 6,121 | 3.2219 | 0.00% |
| 2025-01-28 | 0 | 3.280 | 3.160 | 3.280 | 3.200 | 3.300 | 50,000 | 163,070 | 3.2614 | 3.215 | 3.098 | 3.215 | 3.137 | 3.235 | 51,004 | 3.1972 | -0.61% |
| 2025-01-27 | 0 | 3.300 | 3.270 | 3.300 | 3.250 | 3.400 | 856,000 | 2,844,920 | 3.3235 | 3.235 | 3.206 | 3.235 | 3.186 | 3.333 | 873,195 | 3.2581 | 1.54% |
| 2025-01-24 | 0 | 3.250 | 3.210 | 3.300 | 3.210 | 3.340 | 161,000 | 521,050 | 3.2363 | 3.186 | 3.147 | 3.235 | 3.147 | 3.274 | 164,234 | 3.1726 | 0.00% |
| 2025-01-23 | 0 | 3.250 | 3.220 | 3.300 | 3.250 | 3.350 | 1,269,000 | 4,180,540 | 3.2944 | 3.186 | 3.157 | 3.235 | 3.186 | 3.284 | 1,294,491 | 3.2295 | -2.40% |
| 2025-01-22 | 0 | 3.330 | 3.280 | 3.310 | 3.300 | 3.390 | 26,000 | 87,000 | 3.3462 | 3.264 | 3.215 | 3.245 | 3.235 | 3.323 | 26,522 | 3.2803 | -1.19% |
| 2025-01-21 | 0 | 3.370 | 3.280 | 3.370 | 3.330 | 3.400 | 54,000 | 181,010 | 3.3520 | 3.304 | 3.215 | 3.304 | 3.264 | 3.333 | 55,085 | 3.2860 | -0.59% |
| 2025-01-20 | 0 | 3.390 | 3.350 | 3.400 | 3.360 | 3.450 | 15,000 | 50,850 | 3.3900 | 3.323 | 3.284 | 3.333 | 3.294 | 3.382 | 15,301 | 3.3232 | -0.29% |
| 2025-01-17 | 0 | 3.400 | 3.400 | 3.450 | 3.380 | 3.520 | 502,000 | 1,724,050 | 3.4344 | 3.333 | 3.333 | 3.382 | 3.313 | 3.451 | 512,084 | 3.3667 | -3.41% |
| 2025-01-16 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.520 | 49,000 | 171,520 | 3.5004 | 3.451 | 3.431 | 3.451 | 3.431 | 3.451 | 49,984 | 3.4315 | 0.57% |
| 2025-01-15 | 0 | 3.500 | 3.450 | 3.500 | 3.440 | 3.560 | 366,000 | 1,285,430 | 3.5121 | 3.431 | 3.382 | 3.431 | 3.372 | 3.490 | 373,352 | 3.4429 | -1.41% |
| 2025-01-14 | 0 | 3.550 | 3.500 | 3.560 | 3.450 | 3.550 | 1,109,000 | 3,888,540 | 3.5063 | 3.480 | 3.431 | 3.490 | 3.382 | 3.480 | 1,131,277 | 3.4373 | 0.85% |
| 2025-01-13 | 0 | 3.520 | 3.490 | 3.520 | 3.520 | 3.660 | 66,000 | 237,320 | 3.5958 | 3.451 | 3.421 | 3.451 | 3.451 | 3.588 | 67,326 | 3.5249 | -2.76% |
| 2025-01-10 | 0 | 3.620 | 3.620 | 3.680 | 3.580 | 3.860 | 1,553,000 | 5,811,550 | 3.7421 | 3.549 | 3.549 | 3.608 | 3.510 | 3.784 | 1,584,196 | 3.6685 | -4.49% |
| 2025-01-09 | 0 | 3.790 | 3.780 | 3.800 | 3.750 | 3.790 | 15,000 | 56,450 | 3.7633 | 3.715 | 3.706 | 3.725 | 3.676 | 3.715 | 15,301 | 3.6892 | -0.26% |
| 2025-01-08 | 0 | 3.800 | 3.770 | 3.960 | 3.790 | 3.810 | 172,000 | 653,470 | 3.7992 | 3.725 | 3.696 | 3.882 | 3.715 | 3.735 | 175,455 | 3.7244 | 0.26% |
| 2025-01-07 | 0 | 3.790 | 3.770 | 3.790 | 3.790 | 3.830 | 22,000 | 83,610 | 3.8005 | 3.715 | 3.696 | 3.715 | 3.715 | 3.755 | 22,442 | 3.7256 | 0.26% |
| 2025-01-06 | 0 | 3.780 | 3.770 | 3.830 | 3.780 | 3.840 | 103,500 | 393,275 | 3.7998 | 3.706 | 3.696 | 3.755 | 3.706 | 3.764 | 105,579 | 3.7249 | 0.53% |
| 2025-01-03 | 0 | 3.760 | 3.750 | 3.910 | 3.750 | 3.900 | 416,000 | 1,600,629 | 3.8477 | 3.686 | 3.676 | 3.833 | 3.676 | 3.823 | 424,356 | 3.7719 | -1.31% |
| 2025-01-02 | 0 | 3.810 | 3.800 | 3.910 | 3.800 | 3.880 | 30,000 | 114,640 | 3.8213 | 3.735 | 3.725 | 3.833 | 3.725 | 3.804 | 30,603 | 3.7461 | -3.54% |
| 2024-12-31 | 0 | 3.950 | 3.880 | 3.960 | - | - | 0 | 0 | - | 3.872 | 3.804 | 3.882 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 3.950 | 3.950 | 4.050 | 3.940 | 4.000 | 9,000 | 35,579 | 3.9532 | 3.872 | 3.872 | 3.970 | 3.862 | 3.921 | 9,181 | 3.8754 | -1.50% |
| 2024-12-27 | 0 | 4.010 | 3.880 | 4.050 | - | - | 0 | 0 | - | 3.931 | 3.804 | 3.970 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.010 | 26,000 | 104,260 | 4.0100 | 3.931 | 3.931 | 3.970 | 3.931 | 3.931 | 26,522 | 3.9310 | 0.25% |
| 2024-12-23 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.000 | 115,000 | 459,800 | 3.9983 | 3.921 | 3.921 | 3.931 | 3.872 | 3.921 | 117,310 | 3.9195 | 1.27% |
| 2024-12-20 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 123,000 | 491,050 | 3.9923 | 3.872 | 3.872 | 3.921 | 3.872 | 3.921 | 125,471 | 3.9137 | -1.25% |
| 2024-12-19 | 0 | 4.000 | 3.950 | 4.000 | 3.860 | 4.000 | 190,000 | 753,940 | 3.9681 | 3.921 | 3.872 | 3.921 | 3.784 | 3.921 | 193,817 | 3.8900 | 2.56% |
| 2024-12-18 | 0 | 3.900 | 3.900 | 3.970 | 3.900 | 3.990 | 118,000 | 468,380 | 3.9693 | 3.823 | 3.823 | 3.892 | 3.823 | 3.911 | 120,370 | 3.8912 | -2.26% |
| 2024-12-17 | 0 | 3.990 | 3.780 | 3.990 | 3.740 | 4.000 | 170,000 | 677,120 | 3.9831 | 3.911 | 3.706 | 3.911 | 3.666 | 3.921 | 173,415 | 3.9046 | 2.31% |
| 2024-12-16 | 0 | 3.900 | 3.830 | 3.900 | 3.800 | 3.920 | 174,000 | 670,150 | 3.8514 | 3.823 | 3.755 | 3.823 | 3.725 | 3.843 | 177,495 | 3.7756 | -2.50% |
| 2024-12-13 | 0 | 4.000 | 3.930 | 4.010 | 4.000 | 4.000 | 103,000 | 412,000 | 4.0000 | 3.921 | 3.853 | 3.931 | 3.921 | 3.921 | 105,069 | 3.9212 | 0.25% |
| 2024-12-12 | 0 | 3.990 | 3.920 | 4.000 | 3.910 | 3.990 | 41,000 | 164,310 | 4.0076 | 3.911 | 3.843 | 3.921 | 3.833 | 3.911 | 41,824 | 3.9286 | 0.00% |
| 2024-12-11 | 0 | 3.990 | 3.920 | 3.990 | - | - | 1,000 | 3,990 | 3.9900 | 3.911 | 3.843 | 3.911 | - | - | 1,020 | 3.9114 | -0.25% |
| 2024-12-10 | 0 | 4.000 | 3.960 | 4.030 | 3.900 | 4.020 | 524,000 | 2,081,700 | 3.9727 | 3.921 | 3.882 | 3.951 | 3.823 | 3.941 | 534,526 | 3.8945 | -0.25% |
| 2024-12-09 | 0 | 4.010 | 4.010 | 4.040 | 3.920 | 4.040 | 132,000 | 528,290 | 4.0022 | 3.931 | 3.931 | 3.960 | 3.843 | 3.960 | 134,652 | 3.9234 | -2.20% |
| 2024-12-06 | 0 | 4.100 | 4.090 | 4.130 | 4.050 | 4.130 | 313,000 | 1,287,970 | 4.1149 | 4.019 | 4.009 | 4.049 | 3.970 | 4.049 | 319,287 | 4.0339 | -0.24% |
| 2024-12-05 | 0 | 4.110 | 4.100 | 4.110 | 4.120 | 4.120 | 8,000 | 32,960 | 4.1200 | 4.029 | 4.019 | 4.029 | 4.039 | 4.039 | 8,161 | 4.0389 | -0.24% |
| 2024-12-04 | 0 | 4.120 | 4.120 | 4.160 | 4.100 | 4.150 | 138,000 | 571,499 | 4.1413 | 4.039 | 4.039 | 4.078 | 4.019 | 4.068 | 140,772 | 4.0597 | -0.72% |
| 2024-12-03 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 5,000 | 20,750 | 4.1500 | 4.068 | 4.019 | 4.068 | 4.068 | 4.068 | 5,100 | 4.0683 | 1.47% |
| 2024-12-02 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.120 | 21,000 | 86,169 | 4.1033 | 4.009 | 4.009 | 4.039 | 4.009 | 4.039 | 21,422 | 4.0225 | -1.45% |
| 2024-11-29 | 0 | 4.150 | 4.100 | 4.120 | 4.150 | 4.200 | 3,000 | 12,550 | 4.1833 | 4.068 | 4.019 | 4.039 | 4.068 | 4.117 | 3,060 | 4.1010 | 0.00% |
| 2024-11-28 | 0 | 4.150 | 4.100 | 4.250 | 4.010 | 4.170 | 153,000 | 627,339 | 4.1003 | 4.068 | 4.019 | 4.166 | 3.931 | 4.088 | 156,073 | 4.0195 | -0.72% |
| 2024-11-27 | 0 | 4.180 | 4.180 | 4.230 | 4.180 | 4.180 | 2,000 | 8,329 | 4.1645 | 4.098 | 4.098 | 4.147 | 4.098 | 4.098 | 2,040 | 4.0825 | -0.48% |
| 2024-11-26 | 0 | 4.200 | 4.180 | 4.260 | - | - | 0 | 0 | - | 4.117 | 4.098 | 4.176 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.280 | 155,000 | 659,310 | 4.2536 | 4.117 | 4.117 | 4.166 | 4.117 | 4.196 | 158,114 | 4.1699 | -0.24% |
| 2024-11-22 | 0 | 4.210 | 4.200 | 4.290 | 4.170 | 4.300 | 89,000 | 382,279 | 4.2953 | 4.127 | 4.117 | 4.206 | 4.088 | 4.215 | 90,788 | 4.2107 | 0.96% |
| 2024-11-21 | 0 | 4.170 | 4.170 | 4.260 | 4.160 | 4.280 | 60,000 | 254,790 | 4.2465 | 4.088 | 4.088 | 4.176 | 4.078 | 4.196 | 61,205 | 4.1629 | -3.02% |
| 2024-11-20 | 0 | 4.300 | 4.260 | 4.310 | 4.300 | 4.300 | 50,929 | 218,948 | 4.2991 | 4.215 | 4.176 | 4.225 | 4.215 | 4.215 | 51,952 | 4.2144 | 1.90% |
| 2024-11-19 | 0 | 4.220 | 4.220 | 4.300 | - | - | 0 | 0 | - | 4.137 | 4.137 | 4.215 | - | - | 0 | - | 0.48% |
| 2024-11-18 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.300 | 316,000 | 1,339,739 | 4.2397 | 4.117 | 4.117 | 4.166 | 4.117 | 4.215 | 322,348 | 4.1562 | -1.18% |
| 2024-11-15 | 0 | 4.250 | 4.160 | 4.250 | - | - | 0 | 0 | - | 4.166 | 4.078 | 4.166 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 161,000 | 682,469 | 4.2389 | 4.166 | 4.117 | 4.166 | 4.117 | 4.166 | 164,234 | 4.1555 | 0.00% |
| 2024-11-13 | 0 | 4.250 | 4.250 | 4.310 | - | - | 1,945 | 8,110 | 4.1697 | 4.166 | 4.166 | 4.225 | - | - | 1,984 | 4.0876 | 0.00% |
| 2024-11-12 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.300 | 49,700 | 212,842 | 4.2825 | 4.166 | 4.137 | 4.166 | 4.117 | 4.215 | 50,698 | 4.1982 | -1.62% |
| 2024-11-11 | 0 | 4.320 | 4.250 | 4.330 | 4.250 | 4.350 | 214,000 | 918,390 | 4.2915 | 4.235 | 4.166 | 4.245 | 4.166 | 4.264 | 218,299 | 4.2070 | 1.17% |
| 2024-11-08 | 0 | 4.270 | 4.270 | 4.320 | 4.260 | 4.310 | 328,000 | 1,397,510 | 4.2607 | 4.186 | 4.186 | 4.235 | 4.176 | 4.225 | 334,589 | 4.1768 | -2.51% |
| 2024-11-07 | 0 | 4.380 | 4.360 | 4.400 | 4.370 | 4.410 | 124,000 | 545,170 | 4.3965 | 4.294 | 4.274 | 4.313 | 4.284 | 4.323 | 126,491 | 4.3100 | 0.69% |
| 2024-11-06 | 0 | 4.350 | 4.300 | 4.380 | 4.310 | 4.350 | 203,000 | 879,020 | 4.3301 | 4.264 | 4.215 | 4.294 | 4.225 | 4.264 | 207,078 | 4.2449 | -0.91% |
| 2024-11-05 | 0 | 4.390 | 4.370 | 4.460 | 4.360 | 4.480 | 573,000 | 2,524,230 | 4.4053 | 4.304 | 4.284 | 4.372 | 4.274 | 4.392 | 584,510 | 4.3185 | -0.45% |
| 2024-11-04 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.430 | 87,000 | 383,230 | 4.4049 | 4.323 | 4.313 | 4.323 | 4.294 | 4.343 | 88,748 | 4.3182 | -1.12% |
| 2024-11-01 | 0 | 4.460 | 4.400 | 4.480 | 4.450 | 4.520 | 391,000 | 1,755,780 | 4.4905 | 4.372 | 4.313 | 4.392 | 4.362 | 4.431 | 398,854 | 4.4021 | 1.36% |
| 2024-10-31 | 0 | 4.400 | 4.400 | 4.460 | 4.300 | 4.590 | 271,000 | 1,181,479 | 4.3597 | 4.313 | 4.313 | 4.372 | 4.215 | 4.500 | 276,444 | 4.2738 | -2.22% |
| 2024-10-30 | 0 | 4.500 | 4.500 | 4.630 | 4.410 | 4.500 | 56,000 | 251,660 | 4.4939 | 4.411 | 4.411 | 4.539 | 4.323 | 4.411 | 57,125 | 4.4054 | 0.00% |
| 2024-10-29 | 0 | 4.500 | 4.500 | 4.550 | 4.370 | 4.620 | 454,000 | 2,052,100 | 4.5200 | 4.411 | 4.411 | 4.460 | 4.284 | 4.529 | 463,120 | 4.4310 | -4.46% |
| 2024-10-28 | 0 | 4.710 | 4.700 | 4.780 | 4.610 | 4.710 | 103,000 | 483,800 | 4.6971 | 4.617 | 4.607 | 4.686 | 4.519 | 4.617 | 105,069 | 4.6046 | 1.07% |
| 2024-10-25 | 0 | 4.660 | 4.650 | 4.700 | 4.610 | 4.610 | 4,000 | 18,440 | 4.6100 | 4.568 | 4.558 | 4.607 | 4.519 | 4.519 | 4,080 | 4.5192 | -0.85% |
| 2024-10-24 | 0 | 4.700 | 4.700 | 4.780 | 4.700 | 4.830 | 519,000 | 2,468,470 | 4.7562 | 4.607 | 4.607 | 4.686 | 4.607 | 4.735 | 529,426 | 4.6625 | -0.42% |
| 2024-10-23 | 0 | 4.720 | 4.600 | 4.780 | 4.700 | 4.790 | 245,000 | 1,156,090 | 4.7187 | 4.627 | 4.509 | 4.686 | 4.607 | 4.696 | 249,921 | 4.6258 | 0.43% |
| 2024-10-22 | 0 | 4.700 | 4.620 | 4.720 | 4.610 | 4.700 | 15,000 | 69,790 | 4.6527 | 4.607 | 4.529 | 4.627 | 4.519 | 4.607 | 15,301 | 4.5610 | 0.00% |
| 2024-10-21 | 0 | 4.700 | 4.610 | 4.710 | 4.700 | 4.710 | 5,000 | 23,530 | 4.7060 | 4.607 | 4.519 | 4.617 | 4.607 | 4.617 | 5,100 | 4.6133 | -0.21% |
| 2024-10-18 | 0 | 4.710 | 4.650 | 4.710 | 4.700 | 4.710 | 103,000 | 484,780 | 4.7066 | 4.617 | 4.558 | 4.617 | 4.607 | 4.617 | 105,069 | 4.6139 | 1.95% |
| 2024-10-17 | 0 | 4.620 | 4.610 | 4.700 | 4.610 | 4.710 | 115,000 | 540,520 | 4.7002 | 4.529 | 4.519 | 4.607 | 4.519 | 4.617 | 117,310 | 4.6076 | -1.70% |
| 2024-10-16 | 0 | 4.700 | 4.700 | 4.760 | 4.600 | 4.700 | 180,000 | 842,560 | 4.6809 | 4.607 | 4.607 | 4.666 | 4.509 | 4.607 | 183,616 | 4.5887 | 3.52% |
| 2024-10-15 | 0 | 4.540 | 4.530 | 4.600 | 4.540 | 4.610 | 89,000 | 408,150 | 4.5860 | 4.451 | 4.441 | 4.509 | 4.451 | 4.519 | 90,788 | 4.4956 | -1.52% |
| 2024-10-14 | 0 | 4.610 | 4.600 | 4.680 | 4.540 | 4.560 | 29,000 | 131,860 | 4.5469 | 4.519 | 4.509 | 4.588 | 4.451 | 4.470 | 29,583 | 4.4574 | 0.00% |
| 2024-10-10 | 0 | 4.610 | 4.610 | 4.670 | 4.580 | 4.690 | 138,000 | 636,480 | 4.6122 | 4.519 | 4.519 | 4.578 | 4.490 | 4.598 | 140,772 | 4.5214 | -1.71% |
| 2024-10-09 | 0 | 4.690 | 4.690 | 4.760 | 4.690 | 4.800 | 250,000 | 1,193,850 | 4.7754 | 4.598 | 4.598 | 4.666 | 4.598 | 4.705 | 255,022 | 4.6814 | -0.21% |
| 2024-10-08 | 0 | 4.700 | 4.700 | 4.780 | 4.700 | 4.800 | 140,000 | 668,140 | 4.7724 | 4.607 | 4.607 | 4.686 | 4.607 | 4.705 | 142,812 | 4.6784 | -2.08% |
| 2024-10-07 | 0 | 4.800 | 4.790 | 4.800 | 4.530 | 4.840 | 699,000 | 3,276,460 | 4.6874 | 4.705 | 4.696 | 4.705 | 4.441 | 4.745 | 713,041 | 4.5950 | 4.80% |
| 2024-10-04 | 0 | 4.580 | 4.580 | 4.600 | 4.580 | 4.800 | 1,078,000 | 5,017,960 | 4.6549 | 4.490 | 4.490 | 4.509 | 4.490 | 4.705 | 1,099,655 | 4.5632 | -2.14% |
| 2024-10-03 | 0 | 4.680 | 4.620 | 4.700 | 4.600 | 4.700 | 494,000 | 2,287,440 | 4.6304 | 4.588 | 4.529 | 4.607 | 4.509 | 4.607 | 503,923 | 4.5393 | 0.43% |
| 2024-10-02 | 0 | 4.660 | 4.660 | 4.740 | 4.610 | 4.700 | 546,000 | 2,544,320 | 4.6599 | 4.568 | 4.568 | 4.647 | 4.519 | 4.607 | 556,968 | 4.5682 | 0.22% |
| 2024-09-30 | 0 | 4.650 | 4.600 | 4.650 | 4.570 | 4.800 | 392,000 | 1,808,840 | 4.6144 | 4.558 | 4.509 | 4.558 | 4.480 | 4.705 | 399,874 | 4.5235 | 0.00% |
| 2024-09-27 | 0 | 4.650 | 4.600 | 4.650 | 4.520 | 4.710 | 386,000 | 1,774,400 | 4.5969 | 4.558 | 4.509 | 4.558 | 4.431 | 4.617 | 393,754 | 4.5064 | 1.64% |
| 2024-09-26 | 0 | 4.610 | 4.700 | 4.720 | 4.590 | 4.790 | 291,000 | 1,362,660 | 4.6827 | 4.485 | 4.573 | 4.592 | 4.466 | 4.660 | 299,110 | 4.5557 | 0.00% |
| 2024-09-25 | 0 | 4.610 | 4.680 | 4.790 | 4.600 | 4.680 | 118,000 | 550,940 | 4.6690 | 4.485 | 4.553 | 4.660 | 4.475 | 4.553 | 121,289 | 4.5424 | -0.22% |
| 2024-09-24 | 0 | 4.620 | 4.630 | 4.650 | 4.620 | 4.700 | 176,000 | 823,420 | 4.6785 | 4.495 | 4.504 | 4.524 | 4.495 | 4.573 | 180,905 | 4.5517 | -1.28% |
| 2024-09-23 | 0 | 4.680 | 4.680 | 4.700 | 4.600 | 4.780 | 216,000 | 1,016,589 | 4.7064 | 4.553 | 4.553 | 4.573 | 4.475 | 4.650 | 222,020 | 4.5788 | 0.65% |
| 2024-09-20 | 0 | 4.650 | 4.600 | 4.750 | 4.600 | 4.650 | 130,000 | 604,000 | 4.6462 | 4.524 | 4.475 | 4.621 | 4.475 | 4.524 | 133,623 | 4.5202 | 3.33% |
| 2024-09-19 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.700 | 107,000 | 484,590 | 4.5289 | 4.378 | 4.378 | 4.475 | 4.378 | 4.573 | 109,982 | 4.4061 | 0.90% |
| 2024-09-17 | 0 | 4.460 | 4.450 | 4.700 | 4.460 | 4.460 | 12,000 | 53,520 | 4.4600 | 4.339 | 4.329 | 4.573 | 4.339 | 4.339 | 12,334 | 4.3391 | -3.46% |
| 2024-09-16 | 0 | 4.620 | 4.470 | 4.720 | 4.620 | 4.620 | 5,000 | 23,100 | 4.6200 | 4.495 | 4.349 | 4.592 | 4.495 | 4.495 | 5,139 | 4.4947 | 1.54% |
| 2024-09-13 | 0 | 4.550 | 4.550 | 4.670 | - | - | 0 | 0 | - | 4.427 | 4.427 | 4.543 | - | - | 0 | - | 1.11% |
| 2024-09-12 | 0 | 4.500 | 4.500 | 4.570 | 4.460 | 4.570 | 213,000 | 967,500 | 4.5423 | 4.378 | 4.378 | 4.446 | 4.339 | 4.446 | 218,936 | 4.4191 | -1.10% |
| 2024-09-11 | 0 | 4.550 | 4.460 | 4.550 | 4.510 | 4.560 | 10,000 | 45,430 | 4.5430 | 4.427 | 4.339 | 4.427 | 4.388 | 4.436 | 10,279 | 4.4198 | 2.25% |
| 2024-09-10 | 0 | 4.450 | 4.450 | 4.520 | 4.300 | 4.460 | 155,000 | 686,540 | 4.4293 | 4.329 | 4.329 | 4.397 | 4.183 | 4.339 | 159,320 | 4.3092 | -2.20% |
| 2024-09-09 | 0 | 4.550 | 4.450 | 4.560 | 4.540 | 4.550 | 74,000 | 336,690 | 4.5499 | 4.427 | 4.329 | 4.436 | 4.417 | 4.427 | 76,062 | 4.4265 | 1.11% |
| 2024-09-05 | 0 | 4.500 | 4.460 | 4.540 | 4.500 | 4.500 | 119,000 | 535,500 | 4.5000 | 4.378 | 4.339 | 4.417 | 4.378 | 4.378 | 122,316 | 4.3780 | 0.00% |
| 2024-09-04 | 0 | 4.500 | 4.400 | 4.490 | 4.500 | 4.500 | 100,000 | 450,000 | 4.5000 | 4.378 | 4.281 | 4.368 | 4.378 | 4.378 | 102,787 | 4.3780 | 0.00% |
| 2024-09-03 | 0 | 4.500 | 4.400 | 4.500 | 4.560 | 4.580 | 49,000 | 222,840 | 4.5478 | 4.378 | 4.281 | 4.378 | 4.436 | 4.456 | 50,366 | 4.4244 | -1.75% |
| 2024-09-02 | 0 | 4.580 | 4.360 | 4.590 | 4.440 | 4.580 | 166,000 | 752,140 | 4.5310 | 4.456 | 4.242 | 4.466 | 4.320 | 4.456 | 170,626 | 4.4081 | 1.33% |
| 2024-08-30 | 0 | 4.520 | 4.520 | 4.600 | 4.100 | 4.550 | 552,000 | 2,392,090 | 4.3335 | 4.397 | 4.397 | 4.475 | 3.989 | 4.427 | 567,384 | 4.2160 | 0.44% |
| 2024-08-29 | 0 | 4.500 | 4.350 | 4.530 | 4.370 | 4.540 | 99,000 | 439,540 | 4.4398 | 4.378 | 4.232 | 4.407 | 4.252 | 4.417 | 101,759 | 4.3194 | 0.00% |
| 2024-08-28 | 0 | 4.500 | 4.480 | 4.550 | 4.420 | 4.540 | 124,000 | 551,710 | 4.4493 | 4.378 | 4.359 | 4.427 | 4.300 | 4.417 | 127,456 | 4.3286 | -2.39% |
| 2024-08-27 | 0 | 4.610 | 4.550 | 4.630 | 4.520 | 4.610 | 72,000 | 328,450 | 4.5618 | 4.485 | 4.427 | 4.504 | 4.397 | 4.485 | 74,007 | 4.4381 | 0.44% |
| 2024-08-26 | 0 | 4.590 | 4.590 | 4.710 | 4.550 | 4.620 | 78,000 | 356,230 | 4.5671 | 4.466 | 4.466 | 4.582 | 4.427 | 4.495 | 80,174 | 4.4432 | -1.08% |
| 2024-08-23 | 0 | 4.640 | 4.640 | 4.710 | - | - | 0 | 0 | - | 4.514 | 4.514 | 4.582 | - | - | 0 | - | 0.22% |
| 2024-08-22 | 0 | 4.630 | 4.630 | 4.710 | 4.620 | 4.620 | 1,000 | 4,620 | 4.6200 | 4.504 | 4.504 | 4.582 | 4.495 | 4.495 | 1,028 | 4.4947 | -1.28% |
| 2024-08-21 | 0 | 4.690 | 4.660 | 4.710 | 4.660 | 4.860 | 44,000 | 207,800 | 4.7227 | 4.563 | 4.534 | 4.582 | 4.534 | 4.728 | 45,226 | 4.5947 | 0.21% |
| 2024-08-20 | 0 | 4.680 | 4.680 | 4.860 | - | - | 0 | 0 | - | 4.553 | 4.553 | 4.728 | - | - | 0 | - | 0.65% |
| 2024-08-19 | 0 | 4.650 | 4.650 | 4.790 | 4.650 | 4.900 | 53,000 | 252,650 | 4.7670 | 4.524 | 4.524 | 4.660 | 4.524 | 4.767 | 54,477 | 4.6377 | -1.06% |
| 2024-08-16 | 0 | 4.700 | 4.700 | 4.900 | 4.700 | 4.900 | 51,000 | 246,300 | 4.8294 | 4.573 | 4.573 | 4.767 | 4.573 | 4.767 | 52,421 | 4.6985 | -3.09% |
| 2024-08-15 | 0 | 4.850 | 4.800 | 4.900 | 4.850 | 4.850 | 11,000 | 53,350 | 4.8500 | 4.718 | 4.670 | 4.767 | 4.718 | 4.718 | 11,307 | 4.7185 | -0.82% |
| 2024-08-14 | 0 | 4.890 | 4.880 | 5.030 | 4.890 | 5.000 | 23,000 | 114,690 | 4.9865 | 4.757 | 4.748 | 4.894 | 4.757 | 4.864 | 23,641 | 4.8513 | -2.20% |
| 2024-08-13 | 0 | 5.000 | 4.900 | 5.010 | - | - | 0 | 0 | - | 4.864 | 4.767 | 4.874 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 5.000 | 4.850 | 5.000 | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 4.864 | 4.718 | 4.864 | 4.864 | 4.864 | 1,028 | 4.8644 | 2.04% |
| 2024-08-09 | 0 | 4.900 | 4.850 | 5.000 | 4.900 | 4.900 | 11,000 | 53,900 | 4.9000 | 4.767 | 4.718 | 4.864 | 4.767 | 4.767 | 11,307 | 4.7671 | 1.03% |
| 2024-08-08 | 0 | 4.850 | 4.560 | 4.940 | 4.850 | 5.100 | 12,000 | 60,700 | 5.0583 | 4.718 | 4.436 | 4.806 | 4.718 | 4.962 | 12,334 | 4.9212 | 3.19% |
| 2024-08-07 | 0 | 4.700 | 4.700 | 5.210 | 4.700 | 4.710 | 6,000 | 28,240 | 4.7067 | 4.573 | 4.573 | 5.069 | 4.573 | 4.582 | 6,167 | 4.5791 | 0.43% |
| 2024-08-06 | 0 | 4.680 | 4.680 | 5.160 | - | - | 0 | 0 | - | 4.553 | 4.553 | 5.020 | - | - | 0 | - | 2.63% |
| 2024-08-05 | 0 | 4.560 | 4.560 | 4.750 | 4.550 | 4.820 | 125,000 | 587,269 | 4.6982 | 4.436 | 4.436 | 4.621 | 4.427 | 4.689 | 128,484 | 4.5708 | -5.39% |
| 2024-08-02 | 0 | 4.820 | 4.820 | 4.890 | 4.820 | 4.880 | 8,000 | 38,930 | 4.8663 | 4.689 | 4.689 | 4.757 | 4.689 | 4.748 | 8,223 | 4.7343 | -1.43% |
| 2024-08-01 | 0 | 4.890 | 4.890 | 5.050 | 4.890 | 4.890 | 1,000 | 4,890 | 4.8900 | 4.757 | 4.757 | 4.913 | 4.757 | 4.757 | 1,028 | 4.7574 | -0.81% |
| 2024-07-31 | 0 | 4.930 | 4.860 | 5.000 | 4.860 | 4.930 | 22,000 | 108,130 | 4.9150 | 4.796 | 4.728 | 4.864 | 4.728 | 4.796 | 22,613 | 4.7817 | 1.65% |
| 2024-07-30 | 0 | 4.850 | 4.850 | 4.920 | 4.810 | 4.930 | 57,000 | 279,050 | 4.8956 | 4.718 | 4.718 | 4.787 | 4.680 | 4.796 | 58,589 | 4.7629 | -1.62% |
| 2024-07-29 | 0 | 4.930 | 4.930 | 5.170 | 4.930 | 5.040 | 12,000 | 60,320 | 5.0267 | 4.796 | 4.796 | 5.030 | 4.796 | 4.903 | 12,334 | 4.8904 | -1.40% |
| 2024-07-26 | 0 | 5.000 | 5.000 | 5.230 | 5.000 | 5.000 | 251,000 | 1,255,000 | 5.0000 | 4.864 | 4.864 | 5.088 | 4.864 | 4.864 | 257,995 | 4.8644 | 0.00% |
| 2024-07-25 | 0 | 5.000 | 5.000 | 5.180 | 4.900 | 5.010 | 138,000 | 687,220 | 4.9799 | 4.864 | 4.864 | 5.040 | 4.767 | 4.874 | 141,846 | 4.8448 | 1.01% |
| 2024-07-24 | 0 | 4.950 | 4.950 | 5.000 | 4.910 | 4.920 | 8,000 | 39,300 | 4.9125 | 4.816 | 4.816 | 4.864 | 4.777 | 4.787 | 8,223 | 4.7793 | 0.81% |
| 2024-07-23 | 0 | 4.910 | 4.910 | 5.100 | 4.900 | 5.060 | 36,000 | 179,030 | 4.9731 | 4.777 | 4.777 | 4.962 | 4.767 | 4.923 | 37,003 | 4.8382 | -3.73% |
| 2024-07-22 | 0 | 5.100 | 5.060 | 5.100 | 5.100 | 5.280 | 325,000 | 1,663,400 | 5.1182 | 4.962 | 4.923 | 4.962 | 4.962 | 5.137 | 334,057 | 4.9794 | -4.14% |
| 2024-07-19 | 0 | 5.320 | 5.300 | 5.350 | 5.250 | 5.320 | 375,000 | 1,984,240 | 5.2913 | 5.176 | 5.156 | 5.205 | 5.108 | 5.176 | 385,451 | 5.1478 | 2.31% |
| 2024-07-18 | 0 | 5.200 | 5.120 | 5.270 | - | - | 0 | 0 | - | 5.059 | 4.981 | 5.127 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.230 | 198,000 | 1,025,890 | 5.1813 | 5.059 | 5.059 | 5.108 | 4.962 | 5.088 | 203,518 | 5.0408 | -2.07% |
| 2024-07-16 | 0 | 5.310 | 5.310 | 5.340 | 5.300 | 5.310 | 76,000 | 403,260 | 5.3061 | 5.166 | 5.166 | 5.195 | 5.156 | 5.166 | 78,118 | 5.1622 | 0.19% |
| 2024-07-15 | 0 | 5.300 | 5.300 | 5.390 | 5.060 | 5.380 | 201,000 | 1,067,600 | 5.3114 | 5.156 | 5.156 | 5.244 | 4.923 | 5.234 | 206,602 | 5.1674 | 0.00% |
| 2024-07-12 | 0 | 5.300 | 5.130 | 5.300 | 5.110 | 5.300 | 137,000 | 712,080 | 5.1977 | 5.156 | 4.991 | 5.156 | 4.971 | 5.156 | 140,818 | 5.0567 | 2.51% |
| 2024-07-11 | 0 | 5.170 | 5.170 | 5.330 | 5.140 | 5.140 | 9,000 | 46,260 | 5.1400 | 5.030 | 5.030 | 5.185 | 5.001 | 5.001 | 9,251 | 5.0006 | 0.78% |
| 2024-07-10 | 0 | 5.130 | 5.130 | 5.200 | 5.130 | 5.200 | 18,000 | 93,060 | 5.1700 | 4.991 | 4.991 | 5.059 | 4.991 | 5.059 | 18,502 | 5.0298 | -1.16% |
| 2024-07-09 | 0 | 5.190 | 5.170 | 5.380 | 5.190 | 5.380 | 17,000 | 90,690 | 5.3347 | 5.049 | 5.030 | 5.234 | 5.049 | 5.234 | 17,474 | 5.1901 | -3.53% |
| 2024-07-08 | 0 | 5.380 | 5.250 | 5.390 | 5.160 | 5.390 | 253,000 | 1,331,200 | 5.2617 | 5.234 | 5.108 | 5.244 | 5.020 | 5.244 | 260,051 | 5.1190 | 2.48% |
| 2024-07-05 | 0 | 5.250 | 5.160 | 5.250 | 5.250 | 5.250 | 16,000 | 84,000 | 5.2500 | 5.108 | 5.020 | 5.108 | 5.108 | 5.108 | 16,446 | 5.1077 | 1.74% |
| 2024-07-04 | 0 | 5.160 | 5.160 | 5.290 | 5.160 | 5.290 | 19,000 | 99,520 | 5.2379 | 5.020 | 5.020 | 5.147 | 5.020 | 5.147 | 19,530 | 5.0959 | -2.27% |
| 2024-07-03 | 0 | 5.280 | 5.210 | 5.280 | 5.110 | 5.280 | 60,000 | 314,120 | 5.2353 | 5.137 | 5.069 | 5.137 | 4.971 | 5.137 | 61,672 | 5.0934 | 3.33% |
| 2024-07-02 | 0 | 5.110 | 5.110 | 5.280 | 5.100 | 5.270 | 12,000 | 62,910 | 5.2425 | 4.971 | 4.971 | 5.137 | 4.962 | 5.127 | 12,334 | 5.1004 | -1.73% |
| 2024-06-28 | 0 | 5.200 | 5.030 | 5.200 | 5.170 | 5.200 | 81,000 | 420,490 | 5.1912 | 5.059 | 4.894 | 5.059 | 5.030 | 5.059 | 83,257 | 5.0505 | 2.97% |
| 2024-06-27 | 0 | 5.050 | 5.030 | 5.150 | 4.940 | 5.050 | 110,000 | 554,060 | 5.0369 | 4.913 | 4.894 | 5.010 | 4.806 | 4.913 | 113,066 | 4.9003 | 1.20% |
| 2024-06-26 | 0 | 4.990 | 5.000 | 5.200 | 4.990 | 5.200 | 42,000 | 216,380 | 5.1519 | 4.855 | 4.864 | 5.059 | 4.855 | 5.059 | 43,171 | 5.0122 | 0.20% |
| 2024-06-25 | 0 | 4.980 | 4.980 | 5.050 | 4.930 | 4.980 | 38,197 | 189,211 | 4.9536 | 4.845 | 4.845 | 4.913 | 4.796 | 4.845 | 39,262 | 4.8192 | 1.01% |
| 2024-06-24 | 0 | 4.930 | 4.930 | 4.990 | 4.900 | 4.930 | 44,000 | 215,920 | 4.9073 | 4.796 | 4.796 | 4.855 | 4.767 | 4.796 | 45,226 | 4.7742 | -1.40% |
| 2024-06-21 | 0 | 5.000 | 4.960 | 5.190 | 5.000 | 5.010 | 158,300 | 791,888 | 5.0025 | 4.864 | 4.826 | 5.049 | 4.864 | 4.874 | 162,712 | 4.8668 | 0.00% |
| 2024-06-20 | 0 | 5.000 | 4.950 | 5.000 | 5.000 | 5.200 | 22,000 | 110,800 | 5.0364 | 4.864 | 4.816 | 4.864 | 4.864 | 5.059 | 22,613 | 4.8998 | -3.85% |
| 2024-06-19 | 0 | 5.200 | 5.200 | 5.270 | 5.080 | 5.320 | 153,000 | 804,250 | 5.2565 | 5.059 | 5.059 | 5.127 | 4.942 | 5.176 | 157,264 | 5.1140 | 1.96% |
| 2024-06-18 | 0 | 5.100 | 4.990 | 5.120 | - | - | 0 | 0 | - | 4.962 | 4.855 | 4.981 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 5.100 | 5.100 | 5.140 | 5.010 | 5.150 | 24,000 | 121,010 | 5.0421 | 4.962 | 4.962 | 5.001 | 4.874 | 5.010 | 24,669 | 4.9054 | -0.39% |
| 2024-06-14 | 0 | 5.120 | 5.050 | 5.120 | 5.150 | 5.150 | 20,000 | 103,000 | 5.1500 | 4.981 | 4.913 | 4.981 | 5.010 | 5.010 | 20,557 | 5.0104 | 1.99% |
| 2024-06-13 | 0 | 5.020 | 5.020 | 5.150 | 5.010 | 5.100 | 3,000 | 15,120 | 5.0400 | 4.884 | 4.884 | 5.010 | 4.874 | 4.962 | 3,084 | 4.9033 | -0.79% |
| 2024-06-12 | 0 | 5.060 | 5.010 | 5.110 | - | - | 0 | 0 | - | 4.923 | 4.874 | 4.971 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 5.060 | 5.060 | 5.110 | 5.000 | 5.060 | 150,000 | 750,620 | 5.0041 | 4.923 | 4.923 | 4.971 | 4.864 | 4.923 | 154,180 | 4.8685 | 1.99% |
| 2024-06-07 | 0 | 5.010 | 5.000 | 5.100 | 4.920 | 5.020 | 18,000 | 89,910 | 4.9950 | 4.827 | 4.817 | 4.913 | 4.740 | 4.836 | 18,684 | 4.8121 | 3.30% |
| 2024-06-06 | 0 | 4.850 | 4.870 | 5.020 | 4.840 | 5.120 | 284,000 | 1,418,150 | 4.9935 | 4.672 | 4.692 | 4.836 | 4.663 | 4.933 | 294,792 | 4.8107 | -5.46% |
| 2024-06-05 | 0 | 5.130 | 5.110 | 5.220 | 5.130 | 5.130 | 12,000 | 61,560 | 5.1300 | 4.942 | 4.923 | 5.029 | 4.942 | 4.942 | 12,456 | 4.9422 | -2.29% |
| 2024-06-04 | 0 | 5.250 | 5.140 | 5.290 | 5.250 | 5.280 | 56,000 | 294,030 | 5.2505 | 5.058 | 4.952 | 5.096 | 5.058 | 5.087 | 58,128 | 5.0583 | 0.00% |
| 2024-06-03 | 0 | 5.250 | 5.130 | 5.250 | 5.130 | 5.280 | 39,000 | 201,140 | 5.1574 | 5.058 | 4.942 | 5.058 | 4.942 | 5.087 | 40,482 | 4.9686 | 2.94% |
| 2024-05-31 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.100 | 6,000 | 30,600 | 5.1000 | 4.913 | 4.865 | 4.913 | 4.913 | 4.913 | 6,228 | 4.9133 | 0.00% |
| 2024-05-30 | 0 | 5.100 | 5.060 | 5.100 | 5.100 | 5.100 | 45,000 | 229,500 | 5.1000 | 4.913 | 4.875 | 4.913 | 4.913 | 4.913 | 46,710 | 4.9133 | 0.00% |
| 2024-05-29 | 0 | 5.100 | 5.100 | 5.230 | 5.100 | 5.240 | 54,000 | 278,670 | 5.1606 | 4.913 | 4.913 | 5.039 | 4.913 | 5.048 | 56,052 | 4.9716 | -0.97% |
| 2024-05-28 | 0 | 5.150 | 5.150 | 5.260 | 5.150 | 5.150 | 13,000 | 66,950 | 5.1500 | 4.961 | 4.961 | 5.067 | 4.961 | 4.961 | 13,494 | 4.9615 | 0.59% |
| 2024-05-27 | 0 | 5.120 | 5.120 | 5.150 | 5.110 | 5.130 | 18,000 | 92,100 | 5.1167 | 4.933 | 4.933 | 4.961 | 4.923 | 4.942 | 18,684 | 4.9293 | -2.10% |
| 2024-05-24 | 0 | 5.230 | 5.230 | 5.330 | 5.190 | 5.230 | 25,000 | 130,340 | 5.2136 | 5.039 | 5.039 | 5.135 | 5.000 | 5.039 | 25,950 | 5.0227 | -1.32% |
| 2024-05-23 | 0 | 5.300 | 5.150 | 5.300 | 5.200 | 5.300 | 6,000 | 31,460 | 5.2433 | 5.106 | 4.961 | 5.106 | 5.010 | 5.106 | 6,228 | 5.0514 | 1.73% |
| 2024-05-22 | 0 | 5.210 | 5.210 | 5.390 | 5.200 | 5.300 | 78,000 | 409,730 | 5.2529 | 5.019 | 5.019 | 5.193 | 5.010 | 5.106 | 80,964 | 5.0606 | -1.70% |
| 2024-05-21 | 0 | 5.300 | 5.260 | 5.440 | 5.230 | 5.490 | 212,000 | 1,126,200 | 5.3123 | 5.106 | 5.067 | 5.241 | 5.039 | 5.289 | 220,056 | 5.1178 | 0.76% |
| 2024-05-20 | 0 | 5.260 | 5.260 | 5.400 | 5.260 | 5.360 | 217,300 | 1,154,318 | 5.3121 | 5.067 | 5.067 | 5.202 | 5.067 | 5.164 | 225,558 | 5.1176 | -4.36% |
| 2024-05-17 | 0 | 5.500 | 5.410 | 5.500 | 5.400 | 5.500 | 35,000 | 191,400 | 5.4686 | 5.299 | 5.212 | 5.299 | 5.202 | 5.299 | 36,330 | 5.2684 | 0.00% |
| 2024-05-16 | 0 | 5.500 | 5.490 | 5.540 | 5.490 | 5.500 | 61,000 | 335,490 | 5.4998 | 5.299 | 5.289 | 5.337 | 5.289 | 5.299 | 63,318 | 5.2985 | 0.00% |
| 2024-05-14 | 0 | 5.500 | 5.500 | 5.650 | 5.460 | 5.500 | 93,000 | 511,300 | 5.4978 | 5.299 | 5.299 | 5.443 | 5.260 | 5.299 | 96,534 | 5.2966 | 0.73% |
| 2024-05-13 | 0 | 5.460 | 5.430 | 5.680 | 5.460 | 5.680 | 10,000 | 56,360 | 5.6360 | 5.260 | 5.231 | 5.472 | 5.260 | 5.472 | 10,380 | 5.4297 | -1.62% |
| 2024-05-10 | 0 | 5.550 | 5.350 | 5.550 | 5.260 | 5.640 | 306,000 | 1,640,710 | 5.3618 | 5.347 | 5.154 | 5.347 | 5.067 | 5.434 | 317,628 | 5.1655 | 0.91% |
| 2024-05-09 | 0 | 5.500 | 5.500 | 5.630 | 5.420 | 5.600 | 53,000 | 292,030 | 5.5100 | 5.299 | 5.299 | 5.424 | 5.222 | 5.395 | 55,014 | 5.3083 | 0.55% |
| 2024-05-08 | 0 | 5.470 | 5.410 | 5.530 | 5.450 | 5.500 | 50,000 | 273,080 | 5.4616 | 5.270 | 5.212 | 5.328 | 5.250 | 5.299 | 51,900 | 5.2617 | -3.36% |
| 2024-05-07 | 0 | 5.660 | 5.450 | 5.680 | 5.450 | 5.760 | 130,800 | 732,008 | 5.5964 | 5.453 | 5.250 | 5.472 | 5.250 | 5.549 | 135,770 | 5.3915 | -2.41% |
| 2024-05-06 | 0 | 5.800 | 5.760 | 5.800 | 5.720 | 5.820 | 195,000 | 1,124,450 | 5.7664 | 5.588 | 5.549 | 5.588 | 5.511 | 5.607 | 202,410 | 5.5553 | 0.69% |
| 2024-05-03 | 0 | 5.760 | 5.760 | 5.790 | 5.570 | 5.810 | 275,000 | 1,572,210 | 5.7171 | 5.549 | 5.549 | 5.578 | 5.366 | 5.597 | 285,450 | 5.5078 | 3.23% |
| 2024-05-02 | 0 | 5.580 | 5.400 | 5.580 | 5.390 | 5.580 | 185,000 | 1,019,870 | 5.5128 | 5.376 | 5.202 | 5.376 | 5.193 | 5.376 | 192,030 | 5.3110 | 4.10% |
| 2024-04-30 | 0 | 5.360 | 5.360 | 5.400 | 5.200 | 5.350 | 136,000 | 720,880 | 5.3006 | 5.164 | 5.164 | 5.202 | 5.010 | 5.154 | 141,168 | 5.1065 | 3.28% |
| 2024-04-29 | 0 | 5.190 | 5.110 | 5.200 | 5.000 | 5.200 | 194,480 | 991,335 | 5.0974 | 5.000 | 4.923 | 5.010 | 4.817 | 5.010 | 201,870 | 4.9108 | 4.85% |
| 2024-04-26 | 0 | 4.950 | 4.860 | 4.950 | 4.800 | 4.950 | 126,000 | 613,470 | 4.8688 | 4.769 | 4.682 | 4.769 | 4.624 | 4.769 | 130,788 | 4.6906 | 3.12% |
| 2024-04-25 | 0 | 4.800 | 4.700 | 4.850 | 4.750 | 4.800 | 6,000 | 28,750 | 4.7917 | 4.624 | 4.528 | 4.672 | 4.576 | 4.624 | 6,228 | 4.6162 | 0.00% |
| 2024-04-24 | 0 | 4.800 | 4.700 | 4.800 | 4.750 | 4.800 | 26,000 | 124,410 | 4.7850 | 4.624 | 4.528 | 4.624 | 4.576 | 4.624 | 26,988 | 4.6098 | 1.05% |
| 2024-04-23 | 0 | 4.750 | 4.750 | 4.850 | 4.750 | 4.830 | 18,000 | 85,580 | 4.7544 | 4.576 | 4.576 | 4.672 | 4.576 | 4.653 | 18,684 | 4.5804 | -1.86% |
| 2024-04-22 | 0 | 4.840 | 4.750 | 4.840 | 4.840 | 4.850 | 12,000 | 58,100 | 4.8417 | 4.663 | 4.576 | 4.663 | 4.663 | 4.672 | 12,456 | 4.6644 | 3.20% |
| 2024-04-19 | 0 | 4.690 | 4.580 | 4.720 | 4.600 | 4.720 | 78,000 | 365,570 | 4.6868 | 4.518 | 4.412 | 4.547 | 4.432 | 4.547 | 80,964 | 4.5152 | 0.00% |
| 2024-04-18 | 0 | 4.690 | 4.650 | 4.690 | 4.690 | 4.690 | 9,000 | 42,210 | 4.6900 | 4.518 | 4.480 | 4.518 | 4.518 | 4.518 | 9,342 | 4.5183 | 2.85% |
| 2024-04-17 | 0 | 4.560 | 4.550 | 4.560 | 4.560 | 4.560 | 167,000 | 761,520 | 4.5600 | 4.393 | 4.383 | 4.393 | 4.393 | 4.393 | 173,346 | 4.3931 | 0.00% |
| 2024-04-16 | 0 | 4.560 | 4.560 | 4.750 | 4.560 | 4.840 | 170,000 | 799,610 | 4.7036 | 4.393 | 4.393 | 4.576 | 4.393 | 4.663 | 176,460 | 4.5314 | -5.39% |
| 2024-04-15 | 0 | 4.820 | 4.820 | 4.830 | 4.550 | 4.830 | 104,000 | 489,340 | 4.7052 | 4.644 | 4.644 | 4.653 | 4.383 | 4.653 | 107,952 | 4.5329 | 3.66% |
| 2024-04-12 | 0 | 4.650 | 4.600 | 4.700 | 4.600 | 4.650 | 18,000 | 83,300 | 4.6278 | 4.480 | 4.432 | 4.528 | 4.432 | 4.480 | 18,684 | 4.4584 | 0.00% |
| 2024-04-11 | 0 | 4.650 | 4.560 | 4.700 | 4.640 | 4.650 | 30,000 | 139,410 | 4.6470 | 4.480 | 4.393 | 4.528 | 4.470 | 4.480 | 31,140 | 4.4769 | 0.00% |
| 2024-04-10 | 0 | 4.650 | 4.610 | 4.700 | 4.600 | 4.650 | 35,000 | 162,300 | 4.6371 | 4.480 | 4.441 | 4.528 | 4.432 | 4.480 | 36,330 | 4.4674 | 0.00% |
| 2024-04-09 | 0 | 4.650 | 4.560 | 4.650 | 4.550 | 4.690 | 231,000 | 1,056,720 | 4.5745 | 4.480 | 4.393 | 4.480 | 4.383 | 4.518 | 239,778 | 4.4071 | 2.20% |
| 2024-04-08 | 0 | 4.550 | 4.530 | 4.680 | 4.510 | 4.550 | 7,000 | 31,690 | 4.5271 | 4.383 | 4.364 | 4.509 | 4.345 | 4.383 | 7,266 | 4.3614 | 0.66% |
| 2024-04-05 | 0 | 4.520 | 4.510 | 4.650 | 4.500 | 4.650 | 142,000 | 646,170 | 4.5505 | 4.355 | 4.345 | 4.480 | 4.335 | 4.480 | 147,396 | 4.3839 | -4.84% |
| 2024-04-03 | 0 | 4.750 | 4.700 | 4.750 | - | - | 4,000 | 18,800 | 4.7000 | 4.576 | 4.528 | 4.576 | - | - | 4,152 | 4.5279 | -0.42% |
| 2024-04-02 | 0 | 4.770 | 4.580 | 4.780 | 4.630 | 4.770 | 71,000 | 333,900 | 4.7028 | 4.595 | 4.412 | 4.605 | 4.460 | 4.595 | 73,698 | 4.5306 | 3.47% |
| 2024-03-28 | 0 | 4.610 | 4.510 | 4.610 | 4.500 | 4.640 | 36,000 | 163,500 | 4.5417 | 4.441 | 4.345 | 4.441 | 4.335 | 4.470 | 37,368 | 4.3754 | 5.25% |
| 2024-03-27 | 0 | 4.380 | 4.370 | 4.500 | 4.380 | 4.550 | 32,000 | 143,340 | 4.4794 | 4.220 | 4.210 | 4.335 | 4.220 | 4.383 | 33,216 | 4.3154 | -0.23% |
| 2024-03-26 | 0 | 4.390 | 4.390 | 4.650 | 4.310 | 4.420 | 97,100 | 421,926 | 4.3453 | 4.229 | 4.229 | 4.480 | 4.152 | 4.258 | 100,790 | 4.1862 | -0.68% |
| 2024-03-25 | 0 | 4.420 | 4.390 | 4.650 | 4.420 | 4.420 | 33,000 | 145,860 | 4.4200 | 4.258 | 4.229 | 4.480 | 4.258 | 4.258 | 34,254 | 4.2582 | 0.00% |
| 2024-03-22 | 0 | 4.420 | 4.430 | 4.510 | 4.420 | 4.520 | 234,000 | 1,041,090 | 4.4491 | 4.258 | 4.268 | 4.345 | 4.258 | 4.355 | 242,892 | 4.2862 | -4.95% |
| 2024-03-21 | 0 | 4.650 | 4.600 | 4.650 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 4.480 | 4.432 | 4.480 | 4.480 | 4.480 | 2,076 | 4.4798 | 0.00% |
| 2024-03-20 | 0 | 4.650 | 4.520 | 4.730 | - | - | 0 | 0 | - | 4.480 | 4.355 | 4.557 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 4.650 | 4.530 | 4.690 | - | - | 0 | 0 | - | 4.480 | 4.364 | 4.518 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 4.650 | 4.650 | 4.710 | 4.600 | 4.610 | 23,000 | 105,940 | 4.6061 | 4.480 | 4.480 | 4.538 | 4.432 | 4.441 | 23,874 | 4.4375 | -1.27% |
| 2024-03-15 | 0 | 4.710 | 4.600 | 4.710 | 4.600 | 4.730 | 10,000 | 46,170 | 4.6170 | 4.538 | 4.432 | 4.538 | 4.432 | 4.557 | 10,380 | 4.4480 | 0.00% |
| 2024-03-14 | 0 | 4.710 | 4.650 | 4.710 | 4.640 | 4.730 | 6,000 | 28,040 | 4.6733 | 4.538 | 4.480 | 4.538 | 4.470 | 4.557 | 6,228 | 4.5022 | -1.67% |
| 2024-03-13 | 0 | 4.790 | 4.790 | 4.800 | 4.700 | 4.790 | 30,000 | 143,160 | 4.7720 | 4.615 | 4.615 | 4.624 | 4.528 | 4.615 | 31,140 | 4.5973 | 0.84% |
| 2024-03-12 | 0 | 4.750 | 4.700 | 4.750 | 4.750 | 4.760 | 56,000 | 266,170 | 4.7530 | 4.576 | 4.528 | 4.576 | 4.576 | 4.586 | 58,128 | 4.5790 | 0.00% |
| 2024-03-11 | 0 | 4.750 | 4.510 | 4.750 | 4.750 | 4.780 | 41,000 | 195,600 | 4.7707 | 4.576 | 4.345 | 4.576 | 4.576 | 4.605 | 42,558 | 4.5961 | 0.00% |
| 2024-03-08 | 0 | 4.750 | 4.670 | 4.750 | 4.670 | 4.750 | 78,000 | 368,360 | 4.7226 | 4.576 | 4.499 | 4.576 | 4.499 | 4.576 | 80,964 | 4.5497 | 0.42% |
| 2024-03-07 | 0 | 4.730 | 4.680 | 4.730 | 4.500 | 4.750 | 135,000 | 632,720 | 4.6868 | 4.557 | 4.509 | 4.557 | 4.335 | 4.576 | 140,130 | 4.5152 | -0.42% |
| 2024-03-06 | 0 | 4.750 | 4.670 | 4.750 | 4.700 | 4.800 | 94,000 | 446,860 | 4.7538 | 4.576 | 4.499 | 4.576 | 4.528 | 4.624 | 97,572 | 4.5798 | 3.26% |
| 2024-03-05 | 0 | 4.600 | 4.520 | 4.700 | 4.390 | 4.650 | 69,000 | 310,860 | 4.5052 | 4.432 | 4.355 | 4.528 | 4.229 | 4.480 | 71,622 | 4.3403 | -2.13% |
| 2024-03-04 | 0 | 4.700 | 4.580 | 4.700 | 4.700 | 4.700 | 2,000 | 9,280 | 4.6400 | 4.528 | 4.412 | 4.528 | 4.528 | 4.528 | 2,076 | 4.4701 | 0.00% |
| 2024-03-01 | 0 | 4.700 | 4.640 | 4.700 | 4.600 | 4.720 | 227,000 | 1,055,840 | 4.6513 | 4.528 | 4.470 | 4.528 | 4.432 | 4.547 | 235,626 | 4.4810 | 0.00% |
| 2024-02-29 | 0 | 4.700 | 4.700 | 4.790 | 4.680 | 4.820 | 223,000 | 1,049,720 | 4.7073 | 4.528 | 4.528 | 4.615 | 4.509 | 4.644 | 231,474 | 4.5349 | -0.42% |
| 2024-02-28 | 0 | 4.720 | 4.720 | 4.800 | 4.710 | 4.900 | 63,000 | 304,410 | 4.8319 | 4.547 | 4.547 | 4.624 | 4.538 | 4.721 | 65,394 | 4.6550 | -4.45% |
| 2024-02-27 | 0 | 4.940 | 4.840 | 4.940 | - | - | 0 | 0 | - | 4.759 | 4.663 | 4.759 | - | - | 0 | - | -0.80% |
| 2024-02-26 | 0 | 4.980 | 4.860 | 4.980 | 4.900 | 4.980 | 4,000 | 19,780 | 4.9450 | 4.798 | 4.682 | 4.798 | 4.721 | 4.798 | 4,152 | 4.7640 | 1.63% |
| 2024-02-23 | 0 | 4.900 | 4.800 | 4.900 | 4.790 | 4.900 | 48,000 | 232,310 | 4.8398 | 4.721 | 4.624 | 4.721 | 4.615 | 4.721 | 49,824 | 4.6626 | 0.20% |
| 2024-02-22 | 0 | 4.890 | 4.860 | 4.950 | - | - | 0 | 0 | - | 4.711 | 4.682 | 4.769 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 4.890 | 4.880 | 4.980 | 4.850 | 4.890 | 26,000 | 127,070 | 4.8873 | 4.711 | 4.701 | 4.798 | 4.672 | 4.711 | 26,988 | 4.7084 | 0.82% |
| 2024-02-20 | 0 | 4.850 | 4.810 | 4.850 | 4.750 | 4.850 | 139,000 | 660,700 | 4.7532 | 4.672 | 4.634 | 4.672 | 4.576 | 4.672 | 144,282 | 4.5792 | 0.21% |
| 2024-02-19 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.910 | 59,000 | 286,910 | 4.8629 | 4.663 | 4.653 | 4.663 | 4.605 | 4.730 | 61,242 | 4.6849 | -2.81% |
| 2024-02-16 | 0 | 4.980 | 4.960 | 4.980 | 4.940 | 5.000 | 77,000 | 380,880 | 4.9465 | 4.798 | 4.778 | 4.798 | 4.759 | 4.817 | 79,926 | 4.7654 | -2.16% |
| 2024-02-15 | 0 | 5.090 | 4.930 | 5.090 | 5.100 | 5.110 | 7,000 | 35,760 | 5.1086 | 4.904 | 4.750 | 4.904 | 4.913 | 4.923 | 7,266 | 4.9215 | 0.39% |
| 2024-02-14 | 0 | 5.070 | 4.900 | 5.070 | - | - | 0 | 0 | - | 4.884 | 4.721 | 4.884 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 5.070 | 5.000 | 5.080 | 4.980 | 5.070 | 11,000 | 54,870 | 4.9882 | 4.884 | 4.817 | 4.894 | 4.798 | 4.884 | 11,418 | 4.8056 | 1.81% |
| 2024-02-08 | 0 | 4.980 | 4.910 | 4.980 | 4.990 | 4.990 | 6,000 | 29,940 | 4.9900 | 4.798 | 4.730 | 4.798 | 4.807 | 4.807 | 6,228 | 4.8073 | 0.40% |
| 2024-02-07 | 0 | 4.960 | 4.950 | 4.990 | 4.880 | 5.000 | 40,000 | 196,990 | 4.9248 | 4.778 | 4.769 | 4.807 | 4.701 | 4.817 | 41,520 | 4.7445 | -0.40% |
| 2024-02-06 | 0 | 4.980 | 4.970 | 5.000 | 4.930 | 4.980 | 62,000 | 305,820 | 4.9326 | 4.798 | 4.788 | 4.817 | 4.750 | 4.798 | 64,356 | 4.7520 | -0.40% |
| 2024-02-05 | 0 | 5.000 | 4.940 | 5.000 | 4.940 | 5.100 | 62,000 | 309,520 | 4.9923 | 4.817 | 4.759 | 4.817 | 4.759 | 4.913 | 64,356 | 4.8095 | 1.01% |
| 2024-02-02 | 0 | 4.950 | 4.850 | 5.100 | 4.950 | 4.950 | 42,000 | 207,900 | 4.9500 | 4.769 | 4.672 | 4.913 | 4.769 | 4.769 | 43,596 | 4.7688 | 0.81% |
| 2024-02-01 | 0 | 4.910 | 4.910 | 5.050 | 4.840 | 4.910 | 134,000 | 653,790 | 4.8790 | 4.730 | 4.730 | 4.865 | 4.663 | 4.730 | 139,092 | 4.7004 | -0.81% |
| 2024-01-31 | 0 | 4.950 | 4.900 | 4.950 | 4.950 | 5.030 | 14,000 | 69,640 | 4.9743 | 4.769 | 4.721 | 4.769 | 4.769 | 4.846 | 14,532 | 4.7922 | -1.59% |
| 2024-01-30 | 0 | 5.030 | 4.900 | 5.030 | 5.040 | 5.040 | 10,000 | 50,400 | 5.0400 | 4.846 | 4.721 | 4.846 | 4.855 | 4.855 | 10,380 | 4.8555 | 1.00% |
| 2024-01-29 | 0 | 4.980 | 4.950 | 5.000 | 4.950 | 4.980 | 12,000 | 59,730 | 4.9775 | 4.798 | 4.769 | 4.817 | 4.769 | 4.798 | 12,456 | 4.7953 | 1.63% |
| 2024-01-26 | 0 | 4.900 | 4.900 | 4.970 | 4.900 | 4.900 | 3,000 | 14,700 | 4.9000 | 4.721 | 4.721 | 4.788 | 4.721 | 4.721 | 3,114 | 4.7206 | -1.41% |
| 2024-01-25 | 0 | 4.970 | 4.970 | 5.110 | 4.900 | 4.990 | 10,000 | 49,090 | 4.9090 | 4.788 | 4.788 | 4.923 | 4.721 | 4.807 | 10,380 | 4.7293 | 0.20% |
| 2024-01-24 | 0 | 4.960 | 4.960 | 5.000 | 4.930 | 5.100 | 19,000 | 94,070 | 4.9511 | 4.778 | 4.778 | 4.817 | 4.750 | 4.913 | 19,722 | 4.7698 | 1.85% |
| 2024-01-23 | 0 | 4.870 | 4.870 | 4.900 | 4.870 | 4.940 | 160,000 | 785,210 | 4.9076 | 4.692 | 4.692 | 4.721 | 4.692 | 4.759 | 166,080 | 4.7279 | -2.40% |
| 2024-01-22 | 0 | 4.990 | 4.990 | 5.110 | 4.990 | 5.190 | 222,000 | 1,117,050 | 5.0318 | 4.807 | 4.807 | 4.923 | 4.807 | 5.000 | 230,436 | 4.8475 | -0.99% |
| 2024-01-19 | 0 | 5.040 | 4.900 | 5.040 | 4.910 | 5.060 | 125,000 | 629,290 | 5.0343 | 4.855 | 4.721 | 4.855 | 4.730 | 4.875 | 129,750 | 4.8500 | 0.80% |
| 2024-01-18 | 0 | 5.000 | 4.900 | 5.000 | 4.860 | 5.060 | 150,000 | 745,740 | 4.9716 | 4.817 | 4.721 | 4.817 | 4.682 | 4.875 | 155,700 | 4.7896 | 3.09% |
| 2024-01-17 | 0 | 4.850 | 4.850 | 4.880 | 4.820 | 5.200 | 56,000 | 278,090 | 4.9659 | 4.672 | 4.672 | 4.701 | 4.644 | 5.010 | 58,128 | 4.7841 | -3.39% |
| 2024-01-16 | 0 | 5.020 | 4.800 | 5.020 | 5.000 | 5.020 | 48,000 | 240,780 | 5.0163 | 4.836 | 4.624 | 4.836 | 4.817 | 4.836 | 49,824 | 4.8326 | -1.18% |
| 2024-01-15 | 0 | 5.080 | 5.050 | 5.080 | 5.070 | 5.110 | 20,000 | 101,870 | 5.0935 | 4.894 | 4.865 | 4.894 | 4.884 | 4.923 | 20,760 | 4.9070 | -2.12% |
| 2024-01-12 | 0 | 5.190 | 5.100 | 5.200 | 5.060 | 5.200 | 23,000 | 119,160 | 5.1809 | 5.000 | 4.913 | 5.010 | 4.875 | 5.010 | 23,874 | 4.9912 | 2.77% |
| 2024-01-11 | 0 | 5.050 | 5.040 | 5.180 | 5.040 | 5.200 | 47,000 | 237,920 | 5.0621 | 4.865 | 4.855 | 4.990 | 4.855 | 5.010 | 48,786 | 4.8768 | -1.17% |
| 2024-01-10 | 0 | 5.110 | 5.050 | 5.200 | 5.100 | 5.120 | 44,000 | 224,970 | 5.1130 | 4.923 | 4.865 | 5.010 | 4.913 | 4.933 | 45,672 | 4.9258 | -1.35% |
| 2024-01-09 | 0 | 5.180 | 5.100 | 5.300 | 5.170 | 5.180 | 19,000 | 98,290 | 5.1732 | 4.990 | 4.913 | 5.106 | 4.981 | 4.990 | 19,722 | 4.9838 | 1.57% |
| 2024-01-08 | 0 | 5.100 | 5.090 | 5.160 | 5.000 | 5.130 | 69,000 | 349,220 | 5.0612 | 4.913 | 4.904 | 4.971 | 4.817 | 4.942 | 71,622 | 4.8759 | -1.73% |
| 2024-01-05 | 0 | 5.190 | 5.100 | 5.280 | 5.170 | 5.290 | 18,000 | 93,400 | 5.1889 | 5.000 | 4.913 | 5.087 | 4.981 | 5.096 | 18,684 | 4.9989 | 0.58% |
| 2024-01-04 | 0 | 5.160 | 5.100 | 5.170 | 5.130 | 5.160 | 15,000 | 77,140 | 5.1427 | 4.971 | 4.913 | 4.981 | 4.942 | 4.971 | 15,570 | 4.9544 | 1.57% |
| 2024-01-03 | 0 | 5.080 | 5.080 | 5.380 | 5.080 | 5.240 | 40,000 | 206,020 | 5.1505 | 4.894 | 4.894 | 5.183 | 4.894 | 5.048 | 41,520 | 4.9619 | -1.93% |
| 2024-01-02 | 0 | 5.180 | 5.090 | 5.180 | 5.080 | 5.200 | 107,000 | 547,370 | 5.1156 | 4.990 | 4.904 | 4.990 | 4.894 | 5.010 | 111,066 | 4.9283 | -0.58% |
| 2023-12-29 | 0 | 5.210 | 5.210 | 5.300 | 5.190 | 5.340 | 21,000 | 109,410 | 5.2100 | 5.019 | 5.019 | 5.106 | 5.000 | 5.145 | 21,798 | 5.0193 | -2.07% |
| 2023-12-28 | 0 | 5.320 | 5.100 | 5.180 | 5.320 | 5.350 | 20,000 | 106,880 | 5.3440 | 5.125 | 4.913 | 4.990 | 5.125 | 5.154 | 20,760 | 5.1484 | 0.19% |
| 2023-12-27 | 0 | 5.310 | 5.180 | 5.310 | 5.300 | 5.320 | 24,396 | 128,941 | 5.2853 | 5.116 | 4.990 | 5.116 | 5.106 | 5.125 | 25,323 | 5.0918 | 0.19% |
| 2023-12-22 | 0 | 5.300 | 5.250 | 5.300 | 5.180 | 5.300 | 10,000 | 51,990 | 5.1990 | 5.106 | 5.058 | 5.106 | 4.990 | 5.106 | 10,380 | 5.0087 | 0.00% |
| 2023-12-21 | 0 | 5.300 | 5.120 | 5.300 | 5.300 | 5.300 | 1,000 | 5,300 | 5.3000 | 5.106 | 4.933 | 5.106 | 5.106 | 5.106 | 1,038 | 5.1060 | 1.53% |
| 2023-12-20 | 0 | 5.220 | 5.170 | 5.290 | 5.020 | 5.290 | 80,000 | 405,370 | 5.0671 | 5.029 | 4.981 | 5.096 | 4.836 | 5.096 | 83,040 | 4.8816 | -0.57% |
| 2023-12-19 | 0 | 5.250 | 5.050 | 5.250 | 5.020 | 5.250 | 59,000 | 299,380 | 5.0742 | 5.058 | 4.865 | 5.058 | 4.836 | 5.058 | 61,242 | 4.8885 | 1.35% |
| 2023-12-18 | 0 | 5.180 | 5.180 | 5.380 | 5.150 | 5.530 | 261,700 | 1,366,381 | 5.2212 | 4.990 | 4.990 | 5.183 | 4.961 | 5.328 | 271,645 | 5.0300 | -2.26% |
| 2023-12-15 | 0 | 5.300 | 5.230 | 5.300 | 5.230 | 5.350 | 42,000 | 220,340 | 5.2462 | 5.106 | 5.039 | 5.106 | 5.039 | 5.154 | 43,596 | 5.0541 | 0.00% |
| 2023-12-14 | 0 | 5.300 | 5.230 | 5.300 | 5.220 | 5.480 | 29,000 | 153,740 | 5.3014 | 5.106 | 5.039 | 5.106 | 5.029 | 5.279 | 30,102 | 5.1073 | 1.53% |
| 2023-12-13 | 0 | 5.220 | 5.220 | 5.300 | 5.200 | 5.300 | 21,000 | 110,560 | 5.2648 | 5.029 | 5.029 | 5.106 | 5.010 | 5.106 | 21,798 | 5.0720 | 0.19% |
| 2023-12-12 | 0 | 5.210 | 5.210 | 5.300 | 5.180 | 5.480 | 79,000 | 419,040 | 5.3043 | 5.019 | 5.019 | 5.106 | 4.990 | 5.279 | 82,002 | 5.1101 | -1.70% |
| 2023-12-11 | 0 | 5.300 | 5.150 | 5.300 | 5.250 | 5.390 | 18,000 | 94,580 | 5.2544 | 5.106 | 4.961 | 5.106 | 5.058 | 5.193 | 18,684 | 5.0621 | 0.76% |
| 2023-12-08 | 0 | 5.260 | 5.100 | 5.260 | 5.260 | 5.290 | 12,000 | 63,150 | 5.2625 | 5.067 | 4.913 | 5.067 | 5.067 | 5.096 | 12,456 | 5.0698 | -0.75% |
| 2023-12-07 | 0 | 5.300 | 5.150 | 5.300 | 5.200 | 5.400 | 100,000 | 528,070 | 5.2807 | 5.106 | 4.961 | 5.106 | 5.010 | 5.202 | 103,800 | 5.0874 | 4.74% |
| 2023-12-06 | 0 | 5.060 | 5.060 | 5.150 | 4.990 | 5.240 | 328,500 | 1,678,155 | 5.1085 | 4.875 | 4.875 | 4.961 | 4.807 | 5.048 | 340,983 | 4.9215 | 0.00% |
| 2023-12-05 | 0 | 5.060 | 5.010 | 5.060 | 4.960 | 5.250 | 229,000 | 1,170,340 | 5.1107 | 4.875 | 4.827 | 4.875 | 4.778 | 5.058 | 237,702 | 4.9236 | 0.00% |
| 2023-12-04 | 0 | 5.060 | 5.050 | 5.100 | 4.930 | 5.540 | 1,282,000 | 6,421,560 | 5.0090 | 4.875 | 4.865 | 4.913 | 4.750 | 5.337 | 1,330,717 | 4.8256 | -0.98% |
| 2023-12-01 | 0 | 5.110 | 5.110 | 5.300 | 5.110 | 5.690 | 156,000 | 825,100 | 5.2891 | 4.923 | 4.923 | 5.106 | 4.923 | 5.482 | 161,928 | 5.0955 | -0.97% |
| 2023-11-30 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.280 | 62,000 | 322,360 | 5.1994 | 4.971 | 4.971 | 5.019 | 4.971 | 5.087 | 64,356 | 5.0090 | -0.58% |
| 2023-11-29 | 0 | 5.190 | 5.190 | 5.280 | 5.190 | 5.570 | 1,696,000 | 8,832,770 | 5.2080 | 5.000 | 5.000 | 5.087 | 5.000 | 5.366 | 1,760,449 | 5.0173 | -3.71% |
| 2023-11-28 | 0 | 5.390 | 5.390 | 5.670 | 5.310 | 5.640 | 46,000 | 252,740 | 5.4943 | 5.193 | 5.193 | 5.462 | 5.116 | 5.434 | 47,748 | 5.2932 | -5.44% |
| 2023-11-27 | 0 | 5.700 | 5.400 | 5.700 | 5.590 | 5.800 | 6,000 | 34,250 | 5.7083 | 5.491 | 5.202 | 5.491 | 5.385 | 5.588 | 6,228 | 5.4994 | 2.15% |
| 2023-11-24 | 0 | 5.580 | 5.450 | 5.580 | 5.500 | 5.600 | 12,000 | 66,480 | 5.5400 | 5.376 | 5.250 | 5.376 | 5.299 | 5.395 | 12,456 | 5.3372 | -1.76% |
| 2023-11-23 | 0 | 5.680 | 5.400 | 5.680 | 5.300 | 5.800 | 19,000 | 106,000 | 5.5789 | 5.472 | 5.202 | 5.472 | 5.106 | 5.588 | 19,722 | 5.3747 | -0.35% |
| 2023-11-22 | 0 | 5.700 | 5.400 | 5.700 | 5.810 | 5.820 | 5,000 | 28,770 | 5.7540 | 5.491 | 5.202 | 5.491 | 5.597 | 5.607 | 5,190 | 5.5433 | -2.73% |
| 2023-11-21 | 0 | 5.860 | 5.660 | 5.860 | 4.750 | 5.920 | 598,000 | 3,139,640 | 5.2502 | 5.645 | 5.453 | 5.645 | 4.576 | 5.703 | 620,724 | 5.0580 | 12.91% |
| 2023-11-20 | 0 | 5.190 | 5.000 | 5.190 | 4.750 | 5.270 | 169,000 | 821,630 | 4.8617 | 5.000 | 4.817 | 5.000 | 4.576 | 5.077 | 175,422 | 4.6837 | 9.96% |
| 2023-11-17 | 0 | 4.720 | 4.680 | 4.860 | 4.720 | 4.940 | 148,000 | 702,850 | 4.7490 | 4.547 | 4.509 | 4.682 | 4.547 | 4.759 | 153,624 | 4.5751 | -2.88% |
| 2023-11-16 | 0 | 4.860 | 4.770 | 4.900 | 4.750 | 4.900 | 59,000 | 283,710 | 4.8086 | 4.682 | 4.595 | 4.721 | 4.576 | 4.721 | 61,242 | 4.6326 | 0.21% |
| 2023-11-15 | 0 | 4.850 | 4.850 | 4.900 | 4.710 | 4.940 | 20,000 | 96,590 | 4.8295 | 4.672 | 4.672 | 4.721 | 4.538 | 4.759 | 20,760 | 4.6527 | 0.41% |
| 2023-11-14 | 0 | 4.830 | 4.760 | 4.890 | 4.770 | 4.890 | 29,000 | 141,440 | 4.8772 | 4.653 | 4.586 | 4.711 | 4.595 | 4.711 | 30,102 | 4.6987 | 0.00% |
| 2023-11-13 | 0 | 4.830 | 4.660 | 4.830 | 4.750 | 4.860 | 20,000 | 95,660 | 4.7830 | 4.653 | 4.489 | 4.653 | 4.576 | 4.682 | 20,760 | 4.6079 | 3.87% |
| 2023-11-10 | 0 | 4.650 | 4.650 | 4.790 | 4.650 | 4.650 | 15,000 | 69,750 | 4.6500 | 4.480 | 4.480 | 4.615 | 4.480 | 4.480 | 15,570 | 4.4798 | 0.00% |
| 2023-11-09 | 0 | 4.650 | 4.620 | 4.740 | - | - | 0 | 0 | - | 4.480 | 4.451 | 4.566 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 4.650 | 4.550 | 4.730 | 4.650 | 4.750 | 19,000 | 88,450 | 4.6553 | 4.480 | 4.383 | 4.557 | 4.480 | 4.576 | 19,722 | 4.4848 | 2.20% |
| 2023-11-07 | 0 | 4.550 | 4.550 | 4.730 | 4.550 | 4.720 | 59,000 | 275,790 | 4.6744 | 4.383 | 4.383 | 4.557 | 4.383 | 4.547 | 61,242 | 4.5033 | -2.99% |
| 2023-11-06 | 0 | 4.690 | 4.530 | 4.690 | 4.500 | 4.700 | 54,020 | 249,084 | 4.6110 | 4.518 | 4.364 | 4.518 | 4.335 | 4.528 | 56,073 | 4.4422 | 3.08% |
| 2023-11-03 | 0 | 4.550 | 4.530 | 4.600 | 4.500 | 4.550 | 49,000 | 220,930 | 4.5088 | 4.383 | 4.364 | 4.432 | 4.335 | 4.383 | 50,862 | 4.3437 | 0.66% |
| 2023-11-02 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.520 | 60,000 | 270,360 | 4.5060 | 4.355 | 4.335 | 4.355 | 4.335 | 4.355 | 62,280 | 4.3410 | 0.00% |
| 2023-11-01 | 0 | 4.520 | 4.510 | 4.600 | 4.500 | 4.520 | 37,000 | 166,910 | 4.5111 | 4.355 | 4.345 | 4.432 | 4.335 | 4.355 | 38,406 | 4.3459 | 0.44% |
| 2023-10-31 | 0 | 4.500 | 4.500 | 4.690 | 4.400 | 4.510 | 77,000 | 341,800 | 4.4390 | 4.335 | 4.335 | 4.518 | 4.239 | 4.345 | 79,926 | 4.2765 | 0.00% |
| 2023-10-30 | 0 | 4.500 | 4.410 | 4.570 | 4.410 | 4.500 | 102,000 | 454,380 | 4.4547 | 4.335 | 4.249 | 4.403 | 4.249 | 4.335 | 105,876 | 4.2916 | 2.27% |
| 2023-10-27 | 0 | 4.400 | 4.400 | 4.440 | 4.400 | 4.410 | 204,900 | 902,125 | 4.4028 | 4.239 | 4.239 | 4.277 | 4.239 | 4.249 | 212,686 | 4.2416 | 0.00% |
| 2023-10-26 | 0 | 4.400 | 4.260 | 4.400 | 4.390 | 4.450 | 316,000 | 1,392,000 | 4.4051 | 4.239 | 4.104 | 4.239 | 4.229 | 4.287 | 328,008 | 4.2438 | 0.00% |
| 2023-10-25 | 0 | 4.400 | 4.400 | 4.450 | 4.370 | 4.450 | 193,000 | 850,430 | 4.4064 | 4.239 | 4.239 | 4.287 | 4.210 | 4.287 | 200,334 | 4.2451 | 2.33% |
| 2023-10-24 | 0 | 4.300 | 4.250 | 4.340 | 4.300 | 4.490 | 17,000 | 74,550 | 4.3853 | 4.143 | 4.094 | 4.181 | 4.143 | 4.326 | 17,646 | 4.2248 | -2.05% |
| 2023-10-20 | 0 | 4.390 | 4.250 | 4.400 | 4.380 | 4.400 | 7,000 | 30,740 | 4.3914 | 4.229 | 4.094 | 4.239 | 4.220 | 4.239 | 7,266 | 4.2307 | 0.00% |
| 2023-10-19 | 0 | 4.390 | 4.250 | 4.390 | 4.150 | 4.410 | 146,000 | 635,950 | 4.3558 | 4.229 | 4.094 | 4.229 | 3.998 | 4.249 | 151,548 | 4.1964 | -0.23% |
| 2023-10-18 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.640 | 192,000 | 850,240 | 4.4283 | 4.239 | 4.220 | 4.239 | 4.220 | 4.470 | 199,296 | 4.2662 | -2.65% |
| 2023-10-17 | 0 | 4.520 | 4.520 | 4.550 | 4.420 | 4.790 | 68,000 | 309,970 | 4.5584 | 4.355 | 4.355 | 4.383 | 4.258 | 4.615 | 70,584 | 4.3915 | -0.22% |
| 2023-10-16 | 0 | 4.530 | 4.410 | 4.530 | 4.410 | 4.530 | 34,000 | 150,540 | 4.4276 | 4.364 | 4.249 | 4.364 | 4.249 | 4.364 | 35,292 | 4.2656 | 1.80% |
| 2023-10-13 | 0 | 4.450 | 4.450 | 4.520 | 4.450 | 4.560 | 101,000 | 454,770 | 4.5027 | 4.287 | 4.287 | 4.355 | 4.287 | 4.393 | 104,838 | 4.3378 | -1.77% |
| 2023-10-12 | 0 | 4.530 | 4.530 | 4.570 | 4.510 | 4.570 | 5,000 | 22,620 | 4.5240 | 4.364 | 4.364 | 4.403 | 4.345 | 4.403 | 5,190 | 4.3584 | -0.22% |
| 2023-10-11 | 0 | 4.540 | 4.430 | 4.560 | 4.440 | 4.570 | 59,000 | 265,420 | 4.4986 | 4.374 | 4.268 | 4.393 | 4.277 | 4.403 | 61,242 | 4.3340 | -1.09% |
| 2023-10-10 | 0 | 4.590 | 4.460 | 4.600 | 4.500 | 4.590 | 100,000 | 451,680 | 4.5168 | 4.422 | 4.297 | 4.432 | 4.335 | 4.422 | 103,800 | 4.3514 | -1.29% |
| 2023-10-09 | 0 | 4.650 | 4.550 | 4.650 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 4.480 | 4.383 | 4.480 | 4.528 | 4.528 | 10,380 | 4.5279 | 1.09% |
| 2023-10-06 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.680 | 97,000 | 448,780 | 4.6266 | 4.432 | 4.412 | 4.432 | 4.412 | 4.509 | 100,686 | 4.4572 | -2.13% |
| 2023-10-05 | 0 | 4.700 | 4.650 | 4.700 | - | - | 0 | 0 | - | 4.528 | 4.480 | 4.528 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 4.700 | 4.550 | 4.700 | 4.790 | 4.790 | 1,000 | 4,790 | 4.7900 | 4.528 | 4.383 | 4.528 | 4.615 | 4.615 | 1,038 | 4.6146 | 0.00% |
| 2023-10-03 | 0 | 4.700 | 4.560 | 4.700 | 4.740 | 4.800 | 7,000 | 33,480 | 4.7829 | 4.528 | 4.393 | 4.528 | 4.566 | 4.624 | 7,266 | 4.6078 | 0.00% |
| 2023-09-29 | 0 | 4.700 | 4.600 | 4.750 | 4.550 | 4.700 | 4,000 | 18,330 | 4.5825 | 4.528 | 4.432 | 4.576 | 4.383 | 4.528 | 4,152 | 4.4147 | 2.17% |
| 2023-09-28 | 0 | 4.600 | 4.560 | 4.750 | - | - | 0 | 0 | - | 4.432 | 4.393 | 4.576 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 4.600 | 4.600 | 4.720 | 4.600 | 4.750 | 30,000 | 140,810 | 4.6937 | 4.432 | 4.432 | 4.547 | 4.432 | 4.576 | 31,140 | 4.5218 | -0.65% |
| 2023-09-26 | 0 | 4.630 | 4.630 | 4.700 | 4.600 | 4.710 | 71,000 | 331,640 | 4.6710 | 4.460 | 4.460 | 4.528 | 4.432 | 4.538 | 73,698 | 4.5000 | -2.53% |
| 2023-09-25 | 0 | 4.750 | 4.710 | 4.850 | 4.750 | 4.850 | 35,000 | 168,250 | 4.8071 | 4.576 | 4.538 | 4.672 | 4.576 | 4.672 | 36,330 | 4.6312 | -2.86% |
| 2023-09-22 | 0 | 4.890 | 4.770 | 4.890 | 4.510 | 4.960 | 962,000 | 4,513,950 | 4.6923 | 4.711 | 4.595 | 4.711 | 4.345 | 4.778 | 998,557 | 4.5205 | 2.30% |
| 2023-09-21 | 0 | 4.780 | 4.700 | 4.780 | - | - | 0 | 0 | - | 4.605 | 4.528 | 4.605 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 4.780 | 4.660 | 4.780 | 4.780 | 4.780 | 22,000 | 105,160 | 4.7800 | 4.605 | 4.489 | 4.605 | 4.605 | 4.605 | 22,836 | 4.6050 | -1.44% |
| 2023-09-19 | 0 | 4.850 | 4.780 | 4.850 | 4.770 | 4.910 | 102,200 | 491,104 | 4.8053 | 4.672 | 4.605 | 4.672 | 4.595 | 4.730 | 106,084 | 4.6294 | -1.22% |
| 2023-09-18 | 0 | 4.910 | 4.910 | 4.930 | 4.910 | 5.000 | 40,000 | 199,400 | 4.9850 | 4.730 | 4.730 | 4.750 | 4.730 | 4.817 | 41,520 | 4.8025 | -1.01% |
| 2023-09-15 | 0 | 4.960 | 4.810 | 4.960 | 4.850 | 4.990 | 118,000 | 579,380 | 4.9100 | 4.778 | 4.634 | 4.778 | 4.672 | 4.807 | 122,484 | 4.7302 | 1.43% |
| 2023-09-14 | 0 | 4.890 | 4.780 | 4.890 | 4.770 | 4.900 | 28,000 | 136,550 | 4.8768 | 4.711 | 4.605 | 4.711 | 4.595 | 4.721 | 29,064 | 4.6982 | 2.73% |
| 2023-09-13 | 0 | 4.760 | 4.760 | 4.870 | 4.760 | 4.800 | 34,000 | 162,550 | 4.7809 | 4.586 | 4.586 | 4.692 | 4.586 | 4.624 | 35,292 | 4.6059 | -0.21% |
| 2023-09-12 | 0 | 4.770 | 4.770 | 4.870 | 4.760 | 4.800 | 5,000 | 23,890 | 4.7780 | 4.595 | 4.595 | 4.692 | 4.586 | 4.624 | 5,190 | 4.6031 | -3.64% |
| 2023-09-11 | 0 | 4.950 | 4.920 | 4.950 | 4.730 | 4.990 | 122,700 | 589,190 | 4.8019 | 4.769 | 4.740 | 4.769 | 4.557 | 4.807 | 127,363 | 4.6261 | 0.84% |
| 2023-09-07 | 0 | 4.960 | 4.970 | 4.990 | 4.900 | 4.950 | 58,000 | 284,300 | 4.9017 | 4.729 | 4.739 | 4.758 | 4.672 | 4.720 | 60,831 | 4.6736 | -0.80% |
| 2023-09-06 | 0 | 5.000 | 4.820 | 4.850 | 5.000 | 5.040 | 6,000 | 30,080 | 5.0133 | 4.767 | 4.596 | 4.624 | 4.767 | 4.805 | 6,293 | 4.7800 | 0.00% |
| 2023-09-05 | 0 | 5.000 | 4.860 | 5.000 | - | - | 0 | 0 | - | 4.767 | 4.634 | 4.767 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 5.000 | 4.990 | 5.000 | 4.800 | 5.050 | 342,700 | 1,675,162 | 4.8881 | 4.767 | 4.758 | 4.767 | 4.577 | 4.815 | 359,426 | 4.6607 | 4.17% |
| 2023-08-31 | 0 | 4.800 | 4.760 | 4.850 | 4.790 | 4.850 | 39,000 | 187,150 | 4.7987 | 4.577 | 4.538 | 4.624 | 4.567 | 4.624 | 40,903 | 4.5754 | -3.03% |
| 2023-08-30 | 0 | 4.950 | 4.810 | 4.990 | 4.700 | 4.990 | 78,000 | 377,830 | 4.8440 | 4.720 | 4.586 | 4.758 | 4.481 | 4.758 | 81,807 | 4.6186 | 2.06% |
| 2023-08-29 | 0 | 4.850 | 4.440 | 4.850 | 4.850 | 4.980 | 65,000 | 320,160 | 4.9255 | 4.624 | 4.233 | 4.624 | 4.624 | 4.748 | 68,172 | 4.6963 | -2.81% |
| 2023-08-28 | 0 | 4.990 | 4.990 | 5.050 | 4.800 | 5.090 | 26,000 | 127,970 | 4.9219 | 4.758 | 4.758 | 4.815 | 4.577 | 4.853 | 27,269 | 4.6929 | -1.96% |
| 2023-08-25 | 0 | 5.090 | 4.550 | 5.090 | - | - | 0 | 0 | - | 4.853 | 4.338 | 4.853 | - | - | 0 | - | -0.39% |
| 2023-08-24 | 0 | 5.110 | 4.910 | 5.120 | 5.100 | 5.150 | 22,000 | 112,450 | 5.1114 | 4.872 | 4.682 | 4.882 | 4.863 | 4.910 | 23,074 | 4.8735 | -0.20% |
| 2023-08-23 | 0 | 5.120 | 4.710 | 5.120 | 5.060 | 5.150 | 44,000 | 226,510 | 5.1480 | 4.882 | 4.491 | 4.882 | 4.825 | 4.910 | 46,147 | 4.9084 | 1.19% |
| 2023-08-22 | 0 | 5.060 | 4.720 | 5.060 | 4.990 | 5.090 | 11,000 | 54,990 | 4.9991 | 4.825 | 4.500 | 4.825 | 4.758 | 4.853 | 11,537 | 4.7665 | 3.48% |
| 2023-08-21 | 0 | 4.890 | 4.890 | 4.900 | 4.750 | 5.100 | 37,000 | 180,250 | 4.8716 | 4.662 | 4.662 | 4.672 | 4.529 | 4.863 | 38,806 | 4.6449 | -3.17% |
| 2023-08-18 | 0 | 5.050 | 5.000 | 5.040 | 4.950 | 5.240 | 276,000 | 1,404,960 | 5.0904 | 4.815 | 4.767 | 4.805 | 4.720 | 4.996 | 289,470 | 4.8536 | 1.61% |
| 2023-08-17 | 0 | 4.970 | 4.830 | 4.980 | 4.880 | 4.990 | 43,000 | 213,790 | 4.9719 | 4.739 | 4.605 | 4.748 | 4.653 | 4.758 | 45,099 | 4.7405 | 0.40% |
| 2023-08-16 | 0 | 4.950 | 4.850 | 4.950 | 4.850 | 5.000 | 43,000 | 211,120 | 4.9098 | 4.720 | 4.624 | 4.720 | 4.624 | 4.767 | 45,099 | 4.6813 | -1.79% |
| 2023-08-15 | 0 | 5.040 | 5.010 | 5.040 | 4.840 | 5.100 | 295,000 | 1,487,900 | 5.0437 | 4.805 | 4.777 | 4.805 | 4.615 | 4.863 | 309,398 | 4.8090 | 5.22% |
| 2023-08-14 | 0 | 4.790 | 4.500 | 4.800 | 4.790 | 4.830 | 9,000 | 43,270 | 4.8078 | 4.567 | 4.291 | 4.577 | 4.567 | 4.605 | 9,439 | 4.5840 | -1.24% |
| 2023-08-11 | 0 | 4.850 | 4.720 | 4.970 | 4.700 | 4.930 | 110,000 | 523,560 | 4.7596 | 4.624 | 4.500 | 4.739 | 4.481 | 4.701 | 115,369 | 4.5381 | -0.41% |
| 2023-08-10 | 0 | 4.870 | 4.870 | 4.980 | 4.740 | 4.920 | 25,000 | 122,300 | 4.8920 | 4.643 | 4.643 | 4.748 | 4.519 | 4.691 | 26,220 | 4.6644 | 2.74% |
| 2023-08-09 | 0 | 4.740 | 4.740 | 4.830 | 4.690 | 4.830 | 82,000 | 394,140 | 4.8066 | 4.519 | 4.519 | 4.605 | 4.472 | 4.605 | 86,002 | 4.5829 | 1.07% |
| 2023-08-08 | 0 | 4.690 | 4.600 | 4.750 | 4.750 | 4.750 | 3,000 | 14,250 | 4.7500 | 4.472 | 4.386 | 4.529 | 4.529 | 4.529 | 3,146 | 4.5290 | -1.26% |
| 2023-08-07 | 0 | 4.750 | 4.650 | 4.820 | 4.750 | 4.750 | 11,000 | 52,150 | 4.7409 | 4.529 | 4.434 | 4.596 | 4.529 | 4.529 | 11,537 | 4.5203 | -1.86% |
| 2023-08-04 | 0 | 4.840 | 4.720 | 4.920 | 4.830 | 4.840 | 23,000 | 111,300 | 4.8391 | 4.615 | 4.500 | 4.691 | 4.605 | 4.615 | 24,123 | 4.6139 | 1.89% |
| 2023-08-03 | 0 | 4.750 | 4.750 | 4.900 | 4.750 | 4.860 | 72,000 | 346,900 | 4.8181 | 4.529 | 4.529 | 4.672 | 4.529 | 4.634 | 75,514 | 4.5938 | -1.45% |
| 2023-08-02 | 0 | 4.820 | 4.650 | 4.820 | 4.700 | 4.820 | 28,000 | 133,530 | 4.7689 | 4.596 | 4.434 | 4.596 | 4.481 | 4.596 | 29,367 | 4.5470 | 0.42% |
| 2023-08-01 | 0 | 4.800 | 4.750 | 5.000 | 4.800 | 5.000 | 40,000 | 196,680 | 4.9170 | 4.577 | 4.529 | 4.767 | 4.577 | 4.767 | 41,952 | 4.6882 | -2.04% |
| 2023-07-31 | 0 | 4.900 | 4.830 | 4.950 | 4.740 | 4.950 | 139,000 | 672,090 | 4.8352 | 4.672 | 4.605 | 4.720 | 4.519 | 4.720 | 145,784 | 4.6102 | 4.26% |
| 2023-07-28 | 0 | 4.700 | 4.770 | 4.790 | 4.670 | 4.830 | 85,000 | 400,330 | 4.7098 | 4.481 | 4.548 | 4.567 | 4.453 | 4.605 | 89,148 | 4.4906 | 0.43% |
| 2023-07-27 | 0 | 4.680 | 4.640 | 4.690 | 4.640 | 4.830 | 42,000 | 198,300 | 4.7214 | 4.462 | 4.424 | 4.472 | 4.424 | 4.605 | 44,050 | 4.5017 | 2.63% |
| 2023-07-26 | 0 | 4.560 | 4.390 | 4.560 | 4.560 | 4.720 | 11,000 | 50,630 | 4.6027 | 4.348 | 4.186 | 4.348 | 4.348 | 4.500 | 11,537 | 4.3885 | -0.87% |
| 2023-07-25 | 0 | 4.600 | 4.420 | 4.680 | 4.380 | 4.600 | 97,000 | 430,500 | 4.4381 | 4.386 | 4.214 | 4.462 | 4.176 | 4.386 | 101,734 | 4.2316 | 6.73% |
| 2023-07-24 | 0 | 4.310 | 4.310 | 4.450 | 4.310 | 4.350 | 67,000 | 289,770 | 4.3249 | 4.109 | 4.109 | 4.243 | 4.109 | 4.148 | 70,270 | 4.1237 | -0.92% |
| 2023-07-21 | 0 | 4.350 | 4.320 | 4.450 | 4.350 | 4.470 | 11,000 | 49,050 | 4.4591 | 4.148 | 4.119 | 4.243 | 4.148 | 4.262 | 11,537 | 4.2516 | 0.23% |
| 2023-07-20 | 0 | 4.340 | 4.310 | 4.340 | 4.300 | 4.380 | 101,000 | 437,150 | 4.3282 | 4.138 | 4.109 | 4.138 | 4.100 | 4.176 | 105,929 | 4.1268 | -0.46% |
| 2023-07-19 | 0 | 4.360 | 4.340 | 4.360 | 4.330 | 4.480 | 147,000 | 641,160 | 4.3616 | 4.157 | 4.138 | 4.157 | 4.129 | 4.272 | 154,174 | 4.1587 | -0.46% |
| 2023-07-18 | 0 | 4.380 | 4.360 | 4.580 | 4.380 | 4.650 | 65,000 | 290,080 | 4.4628 | 4.176 | 4.157 | 4.367 | 4.176 | 4.434 | 68,172 | 4.2551 | -3.31% |
| 2023-07-14 | 0 | 4.530 | 4.530 | 4.610 | 4.460 | 4.650 | 66,000 | 301,820 | 4.5730 | 4.319 | 4.319 | 4.395 | 4.252 | 4.434 | 69,221 | 4.3602 | -2.58% |
| 2023-07-13 | 0 | 4.650 | 4.650 | 4.680 | 4.600 | 4.700 | 130,000 | 601,870 | 4.6298 | 4.434 | 4.434 | 4.462 | 4.386 | 4.481 | 136,345 | 4.4143 | -1.06% |
| 2023-07-12 | 0 | 4.700 | 4.700 | 4.740 | 4.500 | 4.700 | 13,000 | 59,540 | 4.5800 | 4.481 | 4.481 | 4.519 | 4.291 | 4.481 | 13,634 | 4.3669 | -0.84% |
| 2023-07-11 | 0 | 4.740 | 4.710 | 4.740 | 4.700 | 4.800 | 113,000 | 532,810 | 4.7151 | 4.519 | 4.491 | 4.519 | 4.481 | 4.577 | 118,515 | 4.4957 | 0.21% |
| 2023-07-10 | 0 | 4.730 | 4.670 | 4.800 | 4.690 | 4.830 | 36,000 | 173,400 | 4.8167 | 4.510 | 4.453 | 4.577 | 4.472 | 4.605 | 37,757 | 4.5925 | 0.64% |
| 2023-07-07 | 0 | 4.700 | 4.680 | 4.840 | 4.670 | 4.730 | 33,000 | 155,320 | 4.7067 | 4.481 | 4.462 | 4.615 | 4.453 | 4.510 | 34,611 | 4.4876 | -1.47% |
| 2023-07-06 | 0 | 4.770 | 4.720 | 4.840 | - | - | 0 | 0 | - | 4.548 | 4.500 | 4.615 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 4.770 | 4.730 | 4.780 | 4.780 | 4.780 | 7,000 | 33,460 | 4.7800 | 4.548 | 4.510 | 4.558 | 4.558 | 4.558 | 7,342 | 4.5576 | 0.21% |
| 2023-07-04 | 0 | 4.760 | 4.750 | 4.760 | 4.690 | 4.840 | 64,000 | 305,820 | 4.7784 | 4.538 | 4.529 | 4.538 | 4.472 | 4.615 | 67,124 | 4.5561 | -0.83% |
| 2023-07-03 | 0 | 4.800 | 4.800 | 4.840 | 4.760 | 4.790 | 113,000 | 538,970 | 4.7696 | 4.577 | 4.577 | 4.615 | 4.538 | 4.567 | 118,515 | 4.5477 | 0.00% |
| 2023-06-30 | 0 | 4.800 | 4.780 | 4.840 | - | - | 0 | 0 | - | 4.577 | 4.558 | 4.615 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 4.800 | 4.760 | 4.800 | 4.800 | 4.860 | 10,000 | 48,160 | 4.8160 | 4.577 | 4.538 | 4.577 | 4.577 | 4.634 | 10,488 | 4.5919 | -0.83% |
| 2023-06-28 | 0 | 4.840 | 4.820 | 4.840 | 4.780 | 4.840 | 20,000 | 95,880 | 4.7940 | 4.615 | 4.596 | 4.615 | 4.558 | 4.615 | 20,976 | 4.5709 | -1.02% |
| 2023-06-27 | 0 | 4.890 | 4.830 | 4.890 | 4.810 | 4.900 | 103,000 | 495,980 | 4.8153 | 4.662 | 4.605 | 4.662 | 4.586 | 4.672 | 108,027 | 4.5913 | 1.45% |
| 2023-06-26 | 0 | 4.820 | 4.820 | 5.100 | 4.810 | 4.900 | 108,000 | 524,080 | 4.8526 | 4.596 | 4.596 | 4.863 | 4.586 | 4.672 | 113,271 | 4.6268 | -1.63% |
| 2023-06-23 | 0 | 4.900 | 4.900 | 5.080 | 4.860 | 4.940 | 40,000 | 195,330 | 4.8833 | 4.672 | 4.672 | 4.844 | 4.634 | 4.710 | 41,952 | 4.6560 | -1.01% |
| 2023-06-21 | 0 | 4.950 | 4.950 | 5.070 | 4.950 | 4.980 | 43,000 | 213,250 | 4.9593 | 4.720 | 4.720 | 4.834 | 4.720 | 4.748 | 45,099 | 4.7285 | -1.00% |
| 2023-06-20 | 0 | 5.000 | 4.990 | 5.090 | 5.000 | 5.040 | 29,000 | 145,210 | 5.0072 | 4.767 | 4.758 | 4.853 | 4.767 | 4.805 | 30,415 | 4.7742 | -0.99% |
| 2023-06-19 | 0 | 5.050 | 5.000 | 5.200 | 4.980 | 5.050 | 43,000 | 215,040 | 5.0009 | 4.815 | 4.767 | 4.958 | 4.748 | 4.815 | 45,099 | 4.7682 | 0.00% |
| 2023-06-16 | 0 | 5.050 | 5.050 | 5.210 | 4.900 | 5.300 | 30,000 | 150,970 | 5.0323 | 4.815 | 4.815 | 4.968 | 4.672 | 5.053 | 31,464 | 4.7982 | -2.70% |
| 2023-06-15 | 0 | 5.190 | 5.000 | 5.200 | 5.010 | 5.190 | 58,000 | 298,340 | 5.1438 | 4.948 | 4.767 | 4.958 | 4.777 | 4.948 | 60,831 | 4.9044 | 4.22% |
| 2023-06-14 | 0 | 4.980 | 4.860 | 5.050 | - | - | 0 | 0 | - | 4.748 | 4.634 | 4.815 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 4.980 | 4.910 | 4.980 | 4.840 | 4.980 | 14,000 | 69,270 | 4.9479 | 4.748 | 4.682 | 4.748 | 4.615 | 4.748 | 14,683 | 4.7176 | 1.22% |
| 2023-06-12 | 0 | 4.920 | 4.850 | 4.920 | 4.800 | 5.000 | 95,500 | 462,030 | 4.8380 | 4.691 | 4.624 | 4.691 | 4.577 | 4.767 | 100,161 | 4.6129 | -1.40% |
| 2023-06-09 | 0 | 4.990 | 4.900 | 4.990 | 4.980 | 4.990 | 28,000 | 139,620 | 4.9864 | 4.758 | 4.672 | 4.758 | 4.748 | 4.758 | 29,367 | 4.7544 | 0.81% |
| 2023-06-08 | 0 | 4.950 | 4.970 | 4.990 | 4.810 | 4.900 | 30,000 | 146,850 | 4.8950 | 4.720 | 4.739 | 4.758 | 4.586 | 4.672 | 31,464 | 4.6672 | 0.00% |
| 2023-06-07 | 0 | 4.950 | 4.990 | 5.000 | 4.880 | 4.990 | 133,000 | 653,560 | 4.9140 | 4.720 | 4.758 | 4.767 | 4.653 | 4.758 | 139,491 | 4.6853 | -1.39% |
| 2023-06-06 | 0 | 5.020 | 5.020 | 5.100 | 4.790 | 5.080 | 47,000 | 231,790 | 4.9317 | 4.786 | 4.786 | 4.863 | 4.567 | 4.844 | 49,294 | 4.7022 | 0.40% |
| 2023-06-05 | 0 | 5.000 | 4.850 | 5.000 | 5.000 | 5.010 | 15,000 | 75,080 | 5.0053 | 4.767 | 4.624 | 4.767 | 4.767 | 4.777 | 15,732 | 4.7724 | 0.00% |
| 2023-06-02 | 0 | 5.000 | 5.000 | 5.450 | 4.870 | 5.270 | 24,000 | 120,020 | 5.0008 | 4.767 | 4.767 | 5.196 | 4.643 | 5.025 | 25,171 | 4.7681 | 0.25% |
| 2023-06-01 | 0 | 5.050 | 4.830 | 5.270 | 4.820 | 5.050 | 8,000 | 39,100 | 4.8875 | 4.755 | 4.548 | 4.962 | 4.539 | 4.755 | 8,496 | 4.6022 | 4.77% |
| 2023-05-31 | 0 | 4.820 | 4.660 | 4.820 | 4.820 | 4.900 | 5,000 | 24,180 | 4.8360 | 4.539 | 4.388 | 4.539 | 4.539 | 4.614 | 5,310 | 4.5537 | -1.63% |
| 2023-05-30 | 0 | 4.900 | 4.900 | 5.030 | 4.900 | 4.910 | 21,000 | 102,920 | 4.9010 | 4.614 | 4.614 | 4.736 | 4.614 | 4.623 | 22,302 | 4.6149 | 0.41% |
| 2023-05-29 | 0 | 4.880 | 4.850 | 5.050 | 4.880 | 4.990 | 43,000 | 213,090 | 4.9556 | 4.595 | 4.567 | 4.755 | 4.595 | 4.699 | 45,665 | 4.6663 | -0.41% |
| 2023-05-25 | 0 | 4.900 | 4.900 | 5.000 | 4.880 | 5.190 | 204,000 | 1,000,720 | 4.9055 | 4.614 | 4.614 | 4.708 | 4.595 | 4.887 | 216,644 | 4.6192 | -4.85% |
| 2023-05-24 | 0 | 5.150 | 5.020 | 5.150 | 5.050 | 5.260 | 159,000 | 822,740 | 5.1745 | 4.849 | 4.727 | 4.849 | 4.755 | 4.953 | 168,855 | 4.8725 | -1.15% |
| 2023-05-23 | 0 | 5.210 | 5.210 | 5.350 | 5.140 | 5.300 | 9,000 | 47,250 | 5.2500 | 4.906 | 4.906 | 5.038 | 4.840 | 4.991 | 9,558 | 4.9436 | -3.16% |
| 2023-05-22 | 0 | 5.380 | 5.200 | 5.380 | 5.350 | 5.380 | 23,000 | 123,380 | 5.3643 | 5.066 | 4.897 | 5.066 | 5.038 | 5.066 | 24,426 | 5.0513 | 3.46% |
| 2023-05-19 | 0 | 5.200 | 5.120 | 5.450 | 5.200 | 5.210 | 10,000 | 52,090 | 5.2090 | 4.897 | 4.821 | 5.132 | 4.897 | 4.906 | 10,620 | 4.9050 | -1.89% |
| 2023-05-18 | 0 | 5.300 | 5.300 | 5.370 | 5.300 | 5.300 | 2,000 | 10,600 | 5.3000 | 4.991 | 4.991 | 5.057 | 4.991 | 4.991 | 2,124 | 4.9907 | 0.00% |
| 2023-05-17 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 5,000 | 26,500 | 5.3000 | 4.991 | 4.991 | 5.085 | 4.991 | 4.991 | 5,310 | 4.9907 | -1.49% |
| 2023-05-16 | 0 | 5.380 | 5.250 | 5.490 | - | - | 0 | 0 | - | 5.066 | 4.944 | 5.170 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 5.380 | 5.220 | 5.380 | 5.370 | 5.490 | 7,000 | 37,930 | 5.4186 | 5.066 | 4.915 | 5.066 | 5.057 | 5.170 | 7,434 | 5.1023 | 0.75% |
| 2023-05-12 | 0 | 5.340 | 5.270 | 5.340 | 5.310 | 5.400 | 96,000 | 513,050 | 5.3443 | 5.028 | 4.962 | 5.028 | 5.000 | 5.085 | 101,950 | 5.0324 | -1.11% |
| 2023-05-11 | 0 | 5.400 | 5.360 | 5.400 | 5.270 | 5.400 | 8,000 | 43,010 | 5.3763 | 5.085 | 5.047 | 5.085 | 4.962 | 5.085 | 8,496 | 5.0625 | 0.37% |
| 2023-05-10 | 0 | 5.380 | 5.270 | 5.380 | 5.380 | 5.380 | 19,000 | 102,220 | 5.3800 | 5.066 | 4.962 | 5.066 | 5.066 | 5.066 | 20,178 | 5.0660 | 0.00% |
| 2023-05-09 | 0 | 5.380 | 5.280 | 5.380 | 5.280 | 5.380 | 144,000 | 761,170 | 5.2859 | 5.066 | 4.972 | 5.066 | 4.972 | 5.066 | 152,926 | 4.9774 | -0.19% |
| 2023-05-08 | 0 | 5.390 | 5.290 | 5.390 | - | - | 0 | 0 | - | 5.075 | 4.981 | 5.075 | - | - | 0 | - | -0.19% |
| 2023-05-05 | 0 | 5.400 | 5.300 | 5.400 | 5.380 | 5.400 | 11,000 | 59,260 | 5.3873 | 5.085 | 4.991 | 5.085 | 5.066 | 5.085 | 11,682 | 5.0728 | 0.37% |
| 2023-05-04 | 0 | 5.380 | 5.300 | 5.380 | 5.260 | 5.380 | 110,000 | 585,150 | 5.3195 | 5.066 | 4.991 | 5.066 | 4.953 | 5.066 | 116,818 | 5.0091 | 0.00% |
| 2023-05-03 | 0 | 5.380 | 5.230 | 5.380 | 5.280 | 5.380 | 83,000 | 440,330 | 5.3052 | 5.066 | 4.925 | 5.066 | 4.972 | 5.066 | 88,145 | 4.9955 | 0.37% |
| 2023-05-02 | 0 | 5.360 | 5.250 | 5.360 | 5.350 | 5.360 | 9,000 | 48,170 | 5.3522 | 5.047 | 4.944 | 5.047 | 5.038 | 5.047 | 9,558 | 5.0398 | 0.56% |
| 2023-04-28 | 0 | 5.330 | 5.300 | 5.330 | 5.260 | 5.400 | 51,000 | 272,750 | 5.3480 | 5.019 | 4.991 | 5.019 | 4.953 | 5.085 | 54,161 | 5.0359 | -0.74% |
| 2023-04-27 | 0 | 5.370 | 5.250 | 5.370 | 5.200 | 5.390 | 79,000 | 416,140 | 5.2676 | 5.057 | 4.944 | 5.057 | 4.897 | 5.075 | 83,897 | 4.9602 | 0.37% |
| 2023-04-26 | 0 | 5.350 | 5.150 | 5.400 | 4.970 | 5.400 | 110,000 | 554,040 | 5.0367 | 5.038 | 4.849 | 5.085 | 4.680 | 5.085 | 116,818 | 4.7428 | 7.43% |
| 2023-04-25 | 0 | 4.980 | 4.980 | 5.090 | 4.950 | 5.090 | 225,000 | 1,121,990 | 4.9866 | 4.689 | 4.689 | 4.793 | 4.661 | 4.793 | 238,946 | 4.6956 | -1.97% |
| 2023-04-24 | 0 | 5.080 | 5.080 | 5.430 | 5.080 | 5.300 | 143,000 | 741,220 | 5.1834 | 4.784 | 4.784 | 5.113 | 4.784 | 4.991 | 151,864 | 4.8808 | -6.27% |
| 2023-04-21 | 0 | 5.420 | 5.250 | 5.420 | - | - | 0 | 0 | - | 5.104 | 4.944 | 5.104 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 5.420 | 5.250 | 5.440 | 5.420 | 5.420 | 1,000 | 5,420 | 5.4200 | 5.104 | 4.944 | 5.122 | 5.104 | 5.104 | 1,062 | 5.1037 | 0.56% |
| 2023-04-19 | 0 | 5.390 | 5.320 | 5.450 | 5.450 | 5.450 | 20,000 | 109,000 | 5.4500 | 5.075 | 5.009 | 5.132 | 5.132 | 5.132 | 21,240 | 5.1319 | -0.55% |
| 2023-04-18 | 0 | 5.420 | 5.310 | 5.430 | 5.430 | 5.430 | 10,000 | 54,300 | 5.4300 | 5.104 | 5.000 | 5.113 | 5.113 | 5.113 | 10,620 | 5.1131 | -0.55% |
| 2023-04-17 | 0 | 5.450 | 5.360 | 5.450 | 5.350 | 5.450 | 34,000 | 183,200 | 5.3882 | 5.132 | 5.047 | 5.132 | 5.038 | 5.132 | 36,107 | 5.0738 | -1.80% |
| 2023-04-14 | 0 | 5.550 | 5.530 | 5.550 | 5.310 | 5.550 | 78,000 | 417,430 | 5.3517 | 5.226 | 5.207 | 5.226 | 5.000 | 5.226 | 82,835 | 5.0393 | 1.09% |
| 2023-04-13 | 0 | 5.490 | 5.440 | 5.520 | 5.320 | 5.490 | 14,000 | 75,770 | 5.4121 | 5.170 | 5.122 | 5.198 | 5.009 | 5.170 | 14,868 | 5.0963 | 1.10% |
| 2023-04-12 | 0 | 5.430 | 5.320 | 5.430 | 5.320 | 5.430 | 30,000 | 160,600 | 5.3533 | 5.113 | 5.009 | 5.113 | 5.009 | 5.113 | 31,859 | 5.0409 | -0.73% |
| 2023-04-11 | 0 | 5.470 | 5.310 | 5.480 | 5.500 | 5.510 | 8,000 | 44,020 | 5.5025 | 5.151 | 5.000 | 5.160 | 5.179 | 5.188 | 8,496 | 5.1813 | 0.55% |
| 2023-04-06 | 0 | 5.440 | 5.310 | 5.500 | 5.300 | 5.450 | 79,000 | 423,960 | 5.3666 | 5.122 | 5.000 | 5.179 | 4.991 | 5.132 | 83,897 | 5.0534 | 1.30% |
| 2023-04-04 | 0 | 5.370 | 5.330 | 5.390 | 5.290 | 5.450 | 27,000 | 144,000 | 5.3333 | 5.057 | 5.019 | 5.075 | 4.981 | 5.132 | 28,674 | 5.0221 | -2.01% |
| 2023-04-03 | 0 | 5.480 | 5.280 | 5.480 | 5.300 | 5.520 | 72,000 | 387,540 | 5.3825 | 5.160 | 4.972 | 5.160 | 4.991 | 5.198 | 76,463 | 5.0683 | 0.92% |
| 2023-03-31 | 0 | 5.430 | 5.370 | 5.530 | 5.430 | 5.510 | 50,000 | 272,710 | 5.4542 | 5.113 | 5.057 | 5.207 | 5.113 | 5.188 | 53,099 | 5.1359 | -0.37% |
| 2023-03-30 | 0 | 5.450 | 5.300 | 5.450 | 5.350 | 5.510 | 117,000 | 634,710 | 5.4249 | 5.132 | 4.991 | 5.132 | 5.038 | 5.188 | 124,252 | 5.1082 | 1.87% |
| 2023-03-29 | 0 | 5.350 | 5.310 | 5.460 | 5.300 | 5.520 | 99,000 | 532,700 | 5.3808 | 5.038 | 5.000 | 5.141 | 4.991 | 5.198 | 105,136 | 5.0668 | -3.08% |
| 2023-03-28 | 0 | 5.520 | 5.400 | 5.600 | 5.300 | 5.590 | 46,000 | 249,270 | 5.4189 | 5.198 | 5.085 | 5.273 | 4.991 | 5.264 | 48,851 | 5.1026 | -0.18% |
| 2023-03-27 | 0 | 5.530 | 5.490 | 5.530 | 5.520 | 5.530 | 9,000 | 49,760 | 5.5289 | 5.207 | 5.170 | 5.207 | 5.198 | 5.207 | 9,558 | 5.2062 | -1.60% |
| 2023-03-24 | 0 | 5.620 | 5.480 | 5.700 | 5.550 | 5.620 | 32,000 | 179,430 | 5.6072 | 5.292 | 5.160 | 5.367 | 5.226 | 5.292 | 33,983 | 5.2799 | 1.26% |
| 2023-03-23 | 0 | 5.550 | 5.550 | 5.660 | 5.520 | 5.550 | 116,000 | 640,800 | 5.5241 | 5.226 | 5.226 | 5.330 | 5.198 | 5.226 | 123,190 | 5.2017 | -3.31% |
| 2023-03-22 | 0 | 5.740 | 5.610 | 5.740 | 5.580 | 5.760 | 25,000 | 143,200 | 5.7280 | 5.405 | 5.283 | 5.405 | 5.254 | 5.424 | 26,550 | 5.3937 | 1.59% |
| 2023-03-21 | 0 | 5.650 | 5.610 | 5.650 | 5.600 | 5.650 | 131,000 | 733,650 | 5.6004 | 5.320 | 5.283 | 5.320 | 5.273 | 5.320 | 139,120 | 5.2735 | -0.18% |
| 2023-03-20 | 0 | 5.660 | 5.300 | 5.660 | - | - | 0 | 0 | - | 5.330 | 4.991 | 5.330 | - | - | 0 | - | -1.39% |
| 2023-03-17 | 0 | 5.740 | 5.570 | 5.780 | 5.660 | 5.780 | 142,000 | 814,460 | 5.7356 | 5.405 | 5.245 | 5.443 | 5.330 | 5.443 | 150,802 | 5.4009 | 2.50% |
| 2023-03-16 | 0 | 5.600 | 5.300 | 5.660 | 5.450 | 5.700 | 158,000 | 881,990 | 5.5822 | 5.273 | 4.991 | 5.330 | 5.132 | 5.367 | 167,793 | 5.2564 | 2.00% |
| 2023-03-15 | 0 | 5.490 | 5.190 | 5.500 | 5.370 | 5.550 | 168,000 | 922,810 | 5.4929 | 5.170 | 4.887 | 5.179 | 5.057 | 5.226 | 178,413 | 5.1723 | 4.57% |
| 2023-03-14 | 0 | 5.250 | 5.200 | 5.360 | 5.250 | 5.250 | 1,000 | 5,250 | 5.2500 | 4.944 | 4.897 | 5.047 | 4.944 | 4.944 | 1,062 | 4.9436 | -2.05% |
| 2023-03-13 | 0 | 5.360 | 5.360 | 5.460 | 5.270 | 5.420 | 25,000 | 133,980 | 5.3592 | 5.047 | 5.047 | 5.141 | 4.962 | 5.104 | 26,550 | 5.0464 | 1.71% |
| 2023-03-10 | 0 | 5.270 | 5.270 | 5.370 | 5.270 | 5.420 | 79,000 | 421,120 | 5.3306 | 4.962 | 4.962 | 5.057 | 4.962 | 5.104 | 83,897 | 5.0195 | -2.41% |
| 2023-03-09 | 0 | 5.400 | 5.400 | 5.480 | 5.390 | 5.500 | 99,000 | 537,400 | 5.4283 | 5.085 | 5.085 | 5.160 | 5.075 | 5.179 | 105,136 | 5.1115 | -2.53% |
| 2023-03-08 | 0 | 5.540 | 5.490 | 5.620 | 5.470 | 5.560 | 63,000 | 347,950 | 5.5230 | 5.217 | 5.170 | 5.292 | 5.151 | 5.235 | 66,905 | 5.2007 | -1.07% |
| 2023-03-07 | 0 | 5.600 | 5.520 | 5.680 | 5.600 | 5.600 | 3,000 | 16,800 | 5.6000 | 5.273 | 5.198 | 5.348 | 5.273 | 5.273 | 3,186 | 5.2732 | -1.41% |
| 2023-03-06 | 0 | 5.680 | 5.560 | 5.690 | 5.680 | 5.700 | 80,000 | 455,100 | 5.6888 | 5.348 | 5.235 | 5.358 | 5.348 | 5.367 | 84,959 | 5.3567 | -0.18% |
| 2023-03-03 | 0 | 5.690 | 5.510 | 5.690 | 5.590 | 5.690 | 100,000 | 560,530 | 5.6053 | 5.358 | 5.188 | 5.358 | 5.264 | 5.358 | 106,198 | 5.2781 | 1.43% |
| 2023-03-02 | 0 | 5.610 | 5.610 | 5.680 | - | - | 0 | 0 | - | 5.283 | 5.283 | 5.348 | - | - | 0 | - | 0.18% |
| 2023-03-01 | 0 | 5.600 | 5.600 | 5.630 | 5.600 | 5.630 | 179,000 | 1,002,670 | 5.6015 | 5.273 | 5.273 | 5.301 | 5.273 | 5.301 | 190,095 | 5.2746 | 2.00% |
| 2023-02-28 | 0 | 5.490 | 5.490 | 5.620 | 5.450 | 5.690 | 49,000 | 269,900 | 5.5082 | 5.170 | 5.170 | 5.292 | 5.132 | 5.358 | 52,037 | 5.1867 | 1.48% |
| 2023-02-27 | 0 | 5.410 | 5.410 | 5.520 | 5.330 | 5.600 | 243,000 | 1,329,890 | 5.4728 | 5.094 | 5.094 | 5.198 | 5.019 | 5.273 | 258,062 | 5.1534 | -3.39% |
| 2023-02-24 | 0 | 5.600 | 5.590 | 5.740 | 5.590 | 5.750 | 47,000 | 266,020 | 5.6600 | 5.273 | 5.264 | 5.405 | 5.264 | 5.414 | 49,913 | 5.3297 | -1.75% |
| 2023-02-23 | 0 | 5.700 | 5.500 | 5.700 | 5.400 | 5.700 | 33,000 | 182,000 | 5.5152 | 5.367 | 5.179 | 5.367 | 5.085 | 5.367 | 35,045 | 5.1933 | 1.24% |
| 2023-02-22 | 0 | 5.630 | 5.610 | 5.650 | 5.550 | 5.650 | 13,000 | 72,700 | 5.5923 | 5.301 | 5.283 | 5.320 | 5.226 | 5.320 | 13,806 | 5.2659 | 0.36% |
| 2023-02-21 | 0 | 5.610 | 5.610 | 5.680 | 5.590 | 5.620 | 66,000 | 369,750 | 5.6023 | 5.283 | 5.283 | 5.348 | 5.264 | 5.292 | 70,091 | 5.2753 | 0.18% |
| 2023-02-20 | 0 | 5.600 | 5.620 | 5.690 | 5.500 | 5.600 | 45,000 | 251,200 | 5.5822 | 5.273 | 5.292 | 5.358 | 5.179 | 5.273 | 47,789 | 5.2564 | 0.54% |
| 2023-02-17 | 0 | 5.570 | 5.410 | 5.570 | - | - | 0 | 0 | - | 5.245 | 5.094 | 5.245 | - | - | 0 | - | -0.54% |
| 2023-02-16 | 0 | 5.600 | 5.480 | 5.650 | 5.410 | 5.610 | 267,000 | 1,473,340 | 5.5181 | 5.273 | 5.160 | 5.320 | 5.094 | 5.283 | 283,549 | 5.1961 | 0.90% |
| 2023-02-15 | 0 | 5.550 | 5.270 | 5.550 | 5.520 | 5.550 | 7,004 | 38,742 | 5.5314 | 5.226 | 4.962 | 5.226 | 5.198 | 5.226 | 7,438 | 5.2086 | -0.72% |
| 2023-02-14 | 0 | 5.590 | 5.500 | 5.580 | 5.520 | 5.600 | 9,000 | 49,950 | 5.5500 | 5.264 | 5.179 | 5.254 | 5.198 | 5.273 | 9,558 | 5.2261 | 1.27% |
| 2023-02-13 | 0 | 5.520 | 5.460 | 5.530 | 5.450 | 5.700 | 150,000 | 827,660 | 5.5177 | 5.198 | 5.141 | 5.207 | 5.132 | 5.367 | 159,297 | 5.1957 | 1.85% |
| 2023-02-10 | 0 | 5.420 | 5.410 | 5.490 | 5.420 | 5.540 | 58,067 | 318,255 | 5.4808 | 5.104 | 5.094 | 5.170 | 5.104 | 5.217 | 61,666 | 5.1609 | -3.90% |
| 2023-02-09 | 0 | 5.640 | 5.510 | 5.640 | 5.610 | 5.660 | 32,999 | 185,404 | 5.6185 | 5.311 | 5.188 | 5.311 | 5.283 | 5.330 | 35,044 | 5.2906 | 0.53% |
| 2023-02-08 | 0 | 5.610 | 5.530 | 5.650 | 5.460 | 5.650 | 591,000 | 3,245,430 | 5.4914 | 5.283 | 5.207 | 5.320 | 5.141 | 5.320 | 627,632 | 5.1709 | 0.18% |
| 2023-02-07 | 0 | 5.600 | 5.600 | 5.680 | 5.450 | 5.690 | 66,000 | 370,740 | 5.6173 | 5.273 | 5.273 | 5.348 | 5.132 | 5.358 | 70,091 | 5.2894 | 0.90% |
| 2023-02-06 | 0 | 5.550 | 5.520 | 5.720 | 5.450 | 5.700 | 102,000 | 569,710 | 5.5854 | 5.226 | 5.198 | 5.386 | 5.132 | 5.367 | 108,322 | 5.2594 | -3.98% |
| 2023-02-03 | 0 | 5.780 | 5.700 | 5.800 | 5.700 | 5.800 | 144,000 | 822,980 | 5.7151 | 5.443 | 5.367 | 5.461 | 5.367 | 5.461 | 152,926 | 5.3816 | 1.40% |
| 2023-02-02 | 0 | 5.700 | 5.670 | 5.700 | 5.700 | 5.830 | 103,000 | 592,540 | 5.7528 | 5.367 | 5.339 | 5.367 | 5.367 | 5.490 | 109,384 | 5.4171 | 0.00% |
| 2023-02-01 | 0 | 5.700 | 5.680 | 5.710 | 5.600 | 5.700 | 125,000 | 706,530 | 5.6522 | 5.367 | 5.348 | 5.377 | 5.273 | 5.367 | 132,748 | 5.3223 | 1.42% |
| 2023-01-31 | 0 | 5.620 | 5.580 | 5.620 | 5.500 | 5.630 | 239,000 | 1,327,620 | 5.5549 | 5.292 | 5.254 | 5.292 | 5.179 | 5.301 | 253,814 | 5.2307 | -0.18% |
| 2023-01-30 | 0 | 5.630 | 5.630 | 5.680 | 5.470 | 5.740 | 589,000 | 3,294,190 | 5.5929 | 5.301 | 5.301 | 5.348 | 5.151 | 5.405 | 625,508 | 5.2664 | 0.18% |
| 2023-01-27 | 0 | 5.620 | 5.600 | 5.620 | 5.600 | 5.850 | 385,000 | 2,181,630 | 5.6666 | 5.292 | 5.273 | 5.292 | 5.273 | 5.509 | 408,863 | 5.3358 | -3.93% |
| 2023-01-26 | 0 | 5.850 | 5.830 | 5.900 | 5.700 | 5.850 | 102,106 | 592,107 | 5.7989 | 5.509 | 5.490 | 5.556 | 5.367 | 5.509 | 108,435 | 5.4605 | 0.86% |
| 2023-01-20 | 0 | 5.800 | 5.700 | 5.850 | 5.750 | 5.900 | 21,000 | 122,440 | 5.8305 | 5.461 | 5.367 | 5.509 | 5.414 | 5.556 | 22,302 | 5.4902 | -1.69% |
| 2023-01-19 | 0 | 5.900 | 5.700 | 5.880 | 5.800 | 5.900 | 201,000 | 1,177,770 | 5.8596 | 5.556 | 5.367 | 5.537 | 5.461 | 5.556 | 213,459 | 5.5176 | 1.37% |
| 2023-01-18 | 0 | 5.820 | 5.550 | 5.820 | 5.800 | 5.850 | 55,000 | 320,160 | 5.8211 | 5.480 | 5.226 | 5.480 | 5.461 | 5.509 | 58,409 | 5.4813 | 2.11% |
| 2023-01-17 | 0 | 5.700 | 5.700 | 5.850 | 5.550 | 5.700 | 53,001 | 298,075 | 5.6240 | 5.367 | 5.367 | 5.509 | 5.226 | 5.367 | 56,286 | 5.2957 | 0.00% |
| 2023-01-16 | 0 | 5.700 | 5.610 | 5.700 | 5.690 | 5.930 | 138,001 | 803,715 | 5.8240 | 5.367 | 5.283 | 5.367 | 5.358 | 5.584 | 146,555 | 5.4841 | 0.71% |
| 2023-01-13 | 0 | 5.660 | 5.540 | 5.660 | 5.590 | 5.700 | 138,000 | 779,710 | 5.6501 | 5.330 | 5.217 | 5.330 | 5.264 | 5.367 | 146,554 | 5.3203 | 2.91% |
| 2023-01-12 | 0 | 5.500 | 5.500 | 5.520 | 5.490 | 5.620 | 87,000 | 479,100 | 5.5069 | 5.179 | 5.179 | 5.198 | 5.170 | 5.292 | 92,393 | 5.1855 | -1.43% |
| 2023-01-11 | 0 | 5.580 | 5.530 | 5.580 | 5.510 | 5.580 | 47,000 | 260,490 | 5.5423 | 5.254 | 5.207 | 5.254 | 5.188 | 5.254 | 49,913 | 5.2189 | 0.54% |
| 2023-01-10 | 0 | 5.550 | 5.550 | 5.590 | 5.450 | 5.550 | 90,000 | 493,060 | 5.4784 | 5.226 | 5.226 | 5.264 | 5.132 | 5.226 | 95,578 | 5.1587 | 2.21% |
| 2023-01-09 | 0 | 5.430 | 5.430 | 5.500 | 5.350 | 5.480 | 115,000 | 622,760 | 5.4153 | 5.113 | 5.113 | 5.179 | 5.038 | 5.160 | 122,128 | 5.0992 | -0.91% |
| 2023-01-06 | 0 | 5.480 | 5.410 | 5.530 | 5.480 | 5.600 | 42,000 | 231,250 | 5.5060 | 5.160 | 5.094 | 5.207 | 5.160 | 5.273 | 44,603 | 5.1846 | -4.36% |
| 2023-01-05 | 0 | 5.730 | 5.510 | 5.700 | 5.440 | 5.730 | 299,999 | 1,643,644 | 5.4788 | 5.396 | 5.188 | 5.367 | 5.122 | 5.396 | 318,594 | 5.1591 | 4.37% |
| 2023-01-04 | 0 | 5.490 | 5.450 | 5.490 | 5.450 | 5.520 | 123,000 | 675,930 | 5.4954 | 5.170 | 5.132 | 5.170 | 5.132 | 5.198 | 130,624 | 5.1746 | 0.00% |
| 2023-01-03 | 0 | 5.490 | 5.420 | 5.490 | 5.490 | 5.500 | 33,000 | 181,470 | 5.4991 | 5.170 | 5.104 | 5.170 | 5.170 | 5.179 | 35,045 | 5.1781 | 0.00% |
| 2022-12-30 | 0 | 5.490 | 5.450 | 5.510 | 5.450 | 5.490 | 3,000 | 16,390 | 5.4633 | 5.170 | 5.132 | 5.188 | 5.132 | 5.170 | 3,186 | 5.1445 | 0.73% |
| 2022-12-29 | 0 | 5.450 | 5.420 | 5.490 | 5.450 | 5.450 | 1,000 | 5,450 | 5.4500 | 5.132 | 5.104 | 5.170 | 5.132 | 5.132 | 1,062 | 5.1319 | -0.55% |
| 2022-12-28 | 0 | 5.480 | 5.340 | 5.480 | 5.480 | 5.580 | 872,000 | 4,796,950 | 5.5011 | 5.160 | 5.028 | 5.160 | 5.160 | 5.254 | 926,049 | 5.1800 | -0.18% |
| 2022-12-23 | 0 | 5.490 | 5.380 | 5.500 | 5.340 | 5.510 | 95,000 | 518,960 | 5.4627 | 5.170 | 5.066 | 5.179 | 5.028 | 5.188 | 100,888 | 5.1439 | 0.18% |
| 2022-12-22 | 0 | 5.480 | 5.480 | 5.500 | 5.470 | 5.550 | 129,000 | 711,730 | 5.5173 | 5.160 | 5.160 | 5.179 | 5.151 | 5.226 | 136,996 | 5.1953 | -0.18% |
| 2022-12-21 | 0 | 5.490 | 5.430 | 5.500 | - | - | 0 | 0 | - | 5.170 | 5.113 | 5.179 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 5.490 | 5.430 | 5.500 | 5.490 | 5.560 | 63,000 | 347,170 | 5.5106 | 5.170 | 5.113 | 5.179 | 5.170 | 5.235 | 66,905 | 5.1890 | -3.68% |
| 2022-12-19 | 0 | 5.700 | 5.520 | 5.900 | 5.700 | 5.700 | 1,050 | 5,983 | 5.6981 | 5.367 | 5.198 | 5.556 | 5.367 | 5.367 | 1,115 | 5.3655 | -2.56% |
| 2022-12-16 | 0 | 5.850 | 5.770 | 5.880 | 5.800 | 5.880 | 78,000 | 456,270 | 5.8496 | 5.509 | 5.433 | 5.537 | 5.461 | 5.537 | 82,835 | 5.5082 | 0.69% |
| 2022-12-15 | 0 | 5.810 | 5.800 | 5.900 | 5.520 | 5.950 | 34,000 | 197,340 | 5.8041 | 5.471 | 5.461 | 5.556 | 5.198 | 5.603 | 36,107 | 5.4654 | -3.17% |
| 2022-12-14 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.150 | 23,000 | 138,540 | 6.0235 | 5.650 | 5.603 | 5.650 | 5.650 | 5.791 | 24,426 | 5.6719 | -2.91% |
| 2022-12-13 | 0 | 6.180 | 6.150 | 6.180 | 6.180 | 6.200 | 2,000 | 12,380 | 6.1900 | 5.819 | 5.791 | 5.819 | 5.819 | 5.838 | 2,124 | 5.8287 | 4.04% |
| 2022-12-12 | 0 | 5.940 | 5.800 | 5.940 | 5.930 | 6.000 | 94,000 | 559,050 | 5.9473 | 5.593 | 5.461 | 5.593 | 5.584 | 5.650 | 99,826 | 5.6002 | 2.77% |
| 2022-12-09 | 0 | 5.780 | 5.800 | 6.000 | 5.700 | 5.880 | 94,000 | 544,420 | 5.7917 | 5.443 | 5.461 | 5.650 | 5.367 | 5.537 | 99,826 | 5.4537 | -1.37% |
| 2022-12-08 | 0 | 5.860 | 5.860 | 5.950 | 5.710 | 5.950 | 75,000 | 437,680 | 5.8357 | 5.518 | 5.518 | 5.603 | 5.377 | 5.603 | 79,649 | 5.4951 | -0.34% |
| 2022-12-07 | 0 | 5.880 | 5.510 | 5.890 | 5.650 | 5.970 | 146,000 | 849,020 | 5.8152 | 5.537 | 5.188 | 5.546 | 5.320 | 5.622 | 155,049 | 5.4758 | 2.26% |
| 2022-12-06 | 0 | 5.750 | 5.600 | 5.790 | 5.410 | 5.900 | 89,000 | 498,600 | 5.6022 | 5.414 | 5.273 | 5.452 | 5.094 | 5.556 | 94,516 | 5.2753 | -0.86% |
| 2022-12-05 | 0 | 5.800 | 5.710 | 5.800 | 5.500 | 5.850 | 390,500 | 2,214,080 | 5.6699 | 5.461 | 5.377 | 5.461 | 5.179 | 5.509 | 414,704 | 5.3389 | 6.42% |
| 2022-12-02 | 0 | 5.450 | 5.200 | 5.450 | 5.470 | 5.550 | 36,000 | 197,790 | 5.4942 | 5.132 | 4.897 | 5.132 | 5.151 | 5.226 | 38,231 | 5.1735 | -0.73% |
| 2022-12-01 | 0 | 5.490 | 5.200 | 5.580 | 5.060 | 5.500 | 157,000 | 852,860 | 5.4322 | 5.170 | 4.897 | 5.254 | 4.765 | 5.179 | 166,731 | 5.1152 | 1.86% |
| 2022-11-30 | 0 | 5.390 | 5.380 | 5.450 | 5.370 | 5.450 | 114,000 | 614,880 | 5.3937 | 5.075 | 5.066 | 5.132 | 5.057 | 5.132 | 121,066 | 5.0789 | -1.10% |
| 2022-11-29 | 0 | 5.450 | 5.350 | 5.400 | 5.000 | 5.470 | 122,000 | 648,020 | 5.3116 | 5.132 | 5.038 | 5.085 | 4.708 | 5.151 | 129,562 | 5.0016 | 4.01% |
| 2022-11-28 | 0 | 5.240 | 5.150 | 5.240 | 4.960 | 5.250 | 39,000 | 197,080 | 5.0533 | 4.934 | 4.849 | 4.934 | 4.671 | 4.944 | 41,417 | 4.7584 | 1.95% |
| 2022-11-25 | 0 | 5.140 | 5.080 | 5.150 | 5.070 | 5.210 | 24,000 | 123,520 | 5.1467 | 4.840 | 4.784 | 4.849 | 4.774 | 4.906 | 25,488 | 4.8463 | -1.72% |
| 2022-11-24 | 0 | 5.230 | 5.090 | 5.230 | 4.990 | 5.250 | 47,000 | 239,760 | 5.1013 | 4.925 | 4.793 | 4.925 | 4.699 | 4.944 | 49,913 | 4.8035 | 4.81% |
| 2022-11-23 | 0 | 4.990 | 4.870 | 5.000 | 4.940 | 5.120 | 72,000 | 358,980 | 4.9858 | 4.699 | 4.586 | 4.708 | 4.652 | 4.821 | 76,463 | 4.6948 | 1.84% |
| 2022-11-22 | 0 | 4.900 | 4.850 | 4.900 | 4.900 | 5.140 | 52,000 | 256,060 | 4.9242 | 4.614 | 4.567 | 4.614 | 4.614 | 4.840 | 55,223 | 4.6368 | -1.01% |
| 2022-11-21 | 0 | 4.950 | 4.950 | 5.000 | 4.870 | 4.960 | 12,000 | 58,740 | 4.8950 | 4.661 | 4.661 | 4.708 | 4.586 | 4.671 | 12,744 | 4.6093 | -1.39% |
| 2022-11-18 | 0 | 5.020 | 4.980 | 5.050 | 4.980 | 5.050 | 48,000 | 240,990 | 5.0206 | 4.727 | 4.689 | 4.755 | 4.689 | 4.755 | 50,975 | 4.7276 | 1.41% |
| 2022-11-17 | 0 | 4.950 | 4.840 | 4.950 | 4.760 | 4.950 | 72,000 | 347,490 | 4.8263 | 4.661 | 4.558 | 4.661 | 4.482 | 4.661 | 76,463 | 4.5446 | 1.02% |
| 2022-11-16 | 0 | 4.900 | 4.860 | 4.900 | 4.750 | 5.100 | 214,010 | 1,062,738 | 4.9658 | 4.614 | 4.576 | 4.614 | 4.473 | 4.802 | 227,275 | 4.6760 | 1.03% |
| 2022-11-15 | 0 | 4.850 | 4.750 | 4.850 | 4.850 | 5.000 | 91,030 | 445,395 | 4.8928 | 4.567 | 4.473 | 4.567 | 4.567 | 4.708 | 96,672 | 4.6073 | 2.75% |
| 2022-11-14 | 0 | 4.720 | 4.680 | 4.920 | 4.720 | 5.050 | 151,000 | 748,560 | 4.9574 | 4.445 | 4.407 | 4.633 | 4.445 | 4.755 | 160,359 | 4.6680 | -3.48% |
| 2022-11-11 | 0 | 4.890 | 4.900 | 5.000 | 4.660 | 5.080 | 421,000 | 2,068,210 | 4.9126 | 4.605 | 4.614 | 4.708 | 4.388 | 4.784 | 447,095 | 4.6259 | 1.45% |
| 2022-11-10 | 0 | 4.820 | 4.200 | 4.990 | 4.820 | 5.010 | 41,000 | 202,670 | 4.9432 | 4.539 | 3.955 | 4.699 | 4.539 | 4.718 | 43,541 | 4.6547 | 0.84% |
| 2022-11-09 | 0 | 4.780 | 4.600 | 4.900 | 4.720 | 4.780 | 17,000 | 80,810 | 4.7535 | 4.501 | 4.332 | 4.614 | 4.445 | 4.501 | 18,054 | 4.4761 | 0.84% |
| 2022-11-08 | 0 | 4.740 | 4.550 | 4.750 | 4.640 | 4.760 | 93,000 | 439,060 | 4.7211 | 4.463 | 4.284 | 4.473 | 4.369 | 4.482 | 98,764 | 4.4455 | 3.04% |
| 2022-11-07 | 0 | 4.600 | 4.600 | 4.700 | 4.500 | 4.650 | 33,010 | 150,825 | 4.5691 | 4.332 | 4.332 | 4.426 | 4.237 | 4.379 | 35,056 | 4.3024 | 0.00% |
| 2022-11-04 | 0 | 4.600 | 4.510 | 4.600 | 4.510 | 4.710 | 146,000 | 664,840 | 4.5537 | 4.332 | 4.247 | 4.332 | 4.247 | 4.435 | 155,049 | 4.2879 | 2.00% |
| 2022-11-03 | 0 | 4.510 | 4.310 | 4.590 | - | - | 0 | 0 | - | 4.247 | 4.058 | 4.322 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 4.510 | 4.510 | 4.600 | 4.500 | 4.600 | 28,000 | 126,720 | 4.5257 | 4.247 | 4.247 | 4.332 | 4.237 | 4.332 | 29,736 | 4.2616 | 0.22% |
| 2022-11-01 | 0 | 4.500 | 4.490 | 4.500 | 4.340 | 4.550 | 245,000 | 1,088,970 | 4.4448 | 4.237 | 4.228 | 4.237 | 4.087 | 4.284 | 260,186 | 4.1854 | 2.97% |
| 2022-10-31 | 0 | 4.370 | 4.340 | 4.420 | 4.200 | 4.450 | 335,000 | 1,452,410 | 4.3356 | 4.115 | 4.087 | 4.162 | 3.955 | 4.190 | 355,764 | 4.0825 | 2.10% |
| 2022-10-28 | 0 | 4.280 | 4.250 | 4.480 | 4.080 | 4.600 | 109,000 | 479,880 | 4.4026 | 4.030 | 4.002 | 4.219 | 3.842 | 4.332 | 115,756 | 4.1456 | -4.25% |
| 2022-10-27 | 0 | 4.470 | 4.400 | 4.470 | - | - | 0 | 0 | - | 4.209 | 4.143 | 4.209 | - | - | 0 | - | -0.22% |
| 2022-10-26 | 0 | 4.480 | 4.340 | 4.480 | 4.350 | 4.500 | 8,000 | 35,560 | 4.4450 | 4.219 | 4.087 | 4.219 | 4.096 | 4.237 | 8,496 | 4.1856 | -0.22% |
| 2022-10-25 | 0 | 4.490 | 4.320 | 4.500 | 4.300 | 4.600 | 157,000 | 696,180 | 4.4343 | 4.228 | 4.068 | 4.237 | 4.049 | 4.332 | 166,731 | 4.1755 | -0.22% |
| 2022-10-24 | 0 | 4.500 | 4.400 | 4.600 | 4.230 | 4.700 | 229,000 | 1,030,030 | 4.4979 | 4.237 | 4.143 | 4.332 | 3.983 | 4.426 | 243,194 | 4.2354 | -4.26% |
| 2022-10-21 | 0 | 4.700 | 4.600 | 4.700 | 4.500 | 4.700 | 264,000 | 1,217,230 | 4.6107 | 4.426 | 4.332 | 4.426 | 4.237 | 4.426 | 280,363 | 4.3416 | 2.17% |
| 2022-10-20 | 0 | 4.600 | 4.470 | 4.600 | - | - | 0 | 0 | - | 4.332 | 4.209 | 4.332 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 4.600 | 4.450 | 4.600 | - | - | 0 | 0 | - | 4.332 | 4.190 | 4.332 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 4.600 | 4.550 | 4.650 | 4.440 | 4.600 | 46,000 | 210,500 | 4.5761 | 4.332 | 4.284 | 4.379 | 4.181 | 4.332 | 48,851 | 4.3090 | 0.22% |
| 2022-10-17 | 0 | 4.590 | 4.440 | 4.590 | 4.540 | 4.590 | 57,000 | 260,840 | 4.5761 | 4.322 | 4.181 | 4.322 | 4.275 | 4.322 | 60,533 | 4.3091 | 1.55% |
| 2022-10-14 | 0 | 4.520 | 4.300 | 4.580 | 4.300 | 4.590 | 31,000 | 140,530 | 4.5332 | 4.256 | 4.049 | 4.313 | 4.049 | 4.322 | 32,921 | 4.2686 | 0.44% |
| 2022-10-13 | 0 | 4.500 | 4.500 | 4.590 | 4.490 | 4.560 | 76,000 | 342,140 | 4.5018 | 4.237 | 4.237 | 4.322 | 4.228 | 4.294 | 80,711 | 4.2391 | -0.44% |
| 2022-10-12 | 0 | 4.520 | 4.440 | 4.580 | 4.520 | 4.650 | 92,000 | 419,120 | 4.5557 | 4.256 | 4.181 | 4.313 | 4.256 | 4.379 | 97,702 | 4.2898 | -3.00% |
| 2022-10-11 | 0 | 4.660 | 4.200 | 4.650 | 4.540 | 4.660 | 120,000 | 550,430 | 4.5869 | 4.388 | 3.955 | 4.379 | 4.275 | 4.388 | 127,438 | 4.3192 | 1.30% |
| 2022-10-10 | 0 | 4.600 | 4.420 | 4.800 | 4.200 | 4.610 | 40,000 | 183,260 | 4.5815 | 4.332 | 4.162 | 4.520 | 3.955 | 4.341 | 42,479 | 4.3141 | 0.66% |
| 2022-10-07 | 0 | 4.570 | 4.420 | 4.700 | 4.500 | 4.570 | 16,000 | 72,270 | 4.5169 | 4.303 | 4.162 | 4.426 | 4.237 | 4.303 | 16,992 | 4.2532 | 1.11% |
| 2022-10-06 | 0 | 4.520 | 4.510 | 4.950 | - | - | 0 | 0 | - | 4.256 | 4.247 | 4.661 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 4.520 | 4.520 | 4.700 | 4.520 | 4.700 | 40,000 | 185,050 | 4.6263 | 4.256 | 4.256 | 4.426 | 4.256 | 4.426 | 42,479 | 4.3562 | 1.35% |
| 2022-10-03 | 0 | 4.460 | 4.400 | 4.500 | 4.400 | 4.500 | 29,000 | 130,020 | 4.4834 | 4.200 | 4.143 | 4.237 | 4.143 | 4.237 | 30,798 | 4.2218 | -0.89% |
| 2022-09-30 | 0 | 4.500 | 4.500 | 4.950 | 4.450 | 4.500 | 5,000 | 22,350 | 4.4700 | 4.237 | 4.237 | 4.661 | 4.190 | 4.237 | 5,310 | 4.2091 | 0.00% |
| 2022-09-29 | 0 | 4.500 | 4.450 | 4.720 | 4.500 | 4.530 | 47,000 | 212,090 | 4.5126 | 4.237 | 4.190 | 4.445 | 4.237 | 4.266 | 49,913 | 4.2492 | 0.00% |
| 2022-09-28 | 0 | 4.500 | 4.500 | 4.560 | 4.500 | 4.560 | 47,000 | 212,430 | 4.5198 | 4.237 | 4.237 | 4.294 | 4.237 | 4.294 | 49,913 | 4.2560 | -5.26% |
| 2022-09-27 | 0 | 4.750 | 4.700 | 4.800 | 4.700 | 4.990 | 138,000 | 660,370 | 4.7853 | 4.473 | 4.426 | 4.520 | 4.426 | 4.699 | 146,554 | 4.5060 | 3.26% |
| 2022-09-26 | 0 | 4.600 | 4.550 | 4.600 | 4.520 | 4.810 | 138,000 | 645,130 | 4.6749 | 4.332 | 4.284 | 4.332 | 4.256 | 4.529 | 146,554 | 4.4020 | -4.17% |
| 2022-09-23 | 0 | 4.800 | 4.750 | 4.800 | 4.570 | 4.800 | 70,000 | 330,940 | 4.7277 | 4.520 | 4.473 | 4.520 | 4.303 | 4.520 | 74,339 | 4.4518 | 0.63% |
| 2022-09-22 | 0 | 4.770 | 4.760 | 4.880 | 4.720 | 4.900 | 175,000 | 842,060 | 4.8118 | 4.492 | 4.482 | 4.595 | 4.445 | 4.614 | 185,847 | 4.5309 | -2.65% |
| 2022-09-21 | 0 | 4.900 | 4.800 | 4.900 | 4.880 | 5.000 | 299,000 | 1,466,020 | 4.9031 | 4.614 | 4.520 | 4.614 | 4.595 | 4.708 | 317,533 | 4.6169 | -2.00% |
| 2022-09-20 | 0 | 5.000 | 4.880 | 5.100 | 4.950 | 5.000 | 106,000 | 525,580 | 4.9583 | 4.708 | 4.595 | 4.802 | 4.661 | 4.708 | 112,570 | 4.6689 | 0.81% |
| 2022-09-19 | 0 | 4.960 | 4.850 | 4.970 | 4.900 | 5.000 | 147,000 | 729,850 | 4.9650 | 4.671 | 4.567 | 4.680 | 4.614 | 4.708 | 156,111 | 4.6752 | 0.00% |
| 2022-09-16 | 0 | 4.960 | 4.950 | 5.200 | 4.950 | 4.970 | 28,000 | 138,890 | 4.9604 | 4.671 | 4.661 | 4.897 | 4.661 | 4.680 | 29,736 | 4.6708 | -2.75% |
| 2022-09-15 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.200 | 404,000 | 2,037,330 | 5.0429 | 4.802 | 4.755 | 4.802 | 4.708 | 4.897 | 429,041 | 4.7486 | -3.04% |
| 2022-09-14 | 0 | 5.260 | 5.060 | 5.290 | 5.050 | 5.290 | 8,000 | 41,230 | 5.1538 | 4.953 | 4.765 | 4.981 | 4.755 | 4.981 | 8,496 | 4.8530 | -0.75% |
| 2022-09-13 | 0 | 5.300 | 5.300 | 5.360 | 5.050 | 5.330 | 37,000 | 191,090 | 5.1646 | 4.991 | 4.991 | 5.047 | 4.755 | 5.019 | 39,293 | 4.8632 | 0.95% |
| 2022-09-09 | 0 | 5.250 | 5.250 | 5.340 | 5.200 | 5.400 | 144,000 | 761,210 | 5.2862 | 4.944 | 4.944 | 5.028 | 4.897 | 5.085 | 152,926 | 4.9777 | 0.77% |
| 2022-09-08 | 0 | 5.210 | 5.200 | 5.210 | 5.180 | 5.350 | 37,000 | 192,820 | 5.2114 | 4.906 | 4.897 | 4.906 | 4.878 | 5.038 | 39,293 | 4.9072 | -3.52% |
| 2022-09-07 | 0 | 5.400 | 5.250 | 5.410 | 5.400 | 5.410 | 5,000 | 27,040 | 5.4080 | 5.085 | 4.944 | 5.094 | 5.085 | 5.094 | 5,310 | 5.0924 | 0.00% |
| 2022-09-06 | 0 | 5.400 | 5.330 | 5.400 | 5.220 | 5.400 | 74,000 | 399,340 | 5.3965 | 5.085 | 5.019 | 5.085 | 4.915 | 5.085 | 78,587 | 5.0815 | -0.18% |
| 2022-09-05 | 0 | 5.410 | 5.390 | 5.700 | - | - | 0 | 0 | - | 5.094 | 5.075 | 5.367 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 5.410 | 5.450 | 5.500 | 5.330 | 5.480 | 9,000 | 48,520 | 5.3911 | 5.094 | 5.132 | 5.179 | 5.019 | 5.160 | 9,558 | 5.0765 | 0.19% |
| 2022-09-01 | 0 | 5.400 | 5.300 | 5.450 | 5.200 | 5.400 | 250,000 | 1,311,680 | 5.2467 | 5.085 | 4.991 | 5.132 | 4.897 | 5.085 | 265,496 | 4.9405 | 1.89% |
| 2022-08-31 | 0 | 5.300 | 5.260 | 5.400 | 5.300 | 5.450 | 65,000 | 345,220 | 5.3111 | 4.991 | 4.953 | 5.085 | 4.991 | 5.132 | 69,029 | 5.0011 | -2.21% |
| 2022-08-30 | 0 | 5.420 | 5.300 | 5.420 | 5.400 | 5.500 | 129,000 | 699,980 | 5.4262 | 5.104 | 4.991 | 5.104 | 5.085 | 5.179 | 136,996 | 5.1095 | 0.37% |
| 2022-08-29 | 0 | 5.400 | 5.400 | 5.640 | 5.400 | 5.470 | 55,999 | 302,564 | 5.4030 | 5.085 | 5.085 | 5.311 | 5.085 | 5.151 | 59,470 | 5.0877 | -1.28% |
| 2022-08-26 | 0 | 5.470 | 5.400 | 5.470 | 5.400 | 5.510 | 157,000 | 859,100 | 5.4720 | 5.151 | 5.085 | 5.151 | 5.085 | 5.188 | 166,731 | 5.1526 | 1.48% |
| 2022-08-25 | 0 | 5.390 | 5.300 | 5.390 | 5.160 | 5.450 | 122,000 | 648,640 | 5.3167 | 5.075 | 4.991 | 5.075 | 4.859 | 5.132 | 129,562 | 5.0064 | 4.46% |
| 2022-08-24 | 0 | 5.160 | 5.090 | 5.160 | 5.050 | 5.350 | 210,000 | 1,096,050 | 5.2193 | 4.859 | 4.793 | 4.859 | 4.755 | 5.038 | 223,016 | 4.9147 | -1.71% |
| 2022-08-23 | 0 | 5.250 | 5.250 | 5.280 | 5.060 | 5.250 | 31,000 | 159,170 | 5.1345 | 4.944 | 4.944 | 4.972 | 4.765 | 4.944 | 32,921 | 4.8348 | 0.19% |
| 2022-08-22 | 0 | 5.240 | 5.120 | 5.240 | 5.110 | 5.310 | 366,300 | 1,907,918 | 5.2086 | 4.934 | 4.821 | 4.934 | 4.812 | 5.000 | 389,004 | 4.9046 | -2.06% |
| 2022-08-19 | 0 | 5.350 | 5.320 | 5.480 | - | - | 0 | 0 | - | 5.038 | 5.009 | 5.160 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 5.350 | 5.310 | 5.350 | 5.310 | 5.570 | 233,000 | 1,247,500 | 5.3541 | 5.038 | 5.000 | 5.038 | 5.000 | 5.245 | 247,442 | 5.0416 | 0.75% |
| 2022-08-17 | 0 | 5.310 | 5.310 | 5.380 | 5.300 | 5.490 | 212,000 | 1,129,660 | 5.3286 | 5.000 | 5.000 | 5.066 | 4.991 | 5.170 | 225,140 | 5.0176 | -2.75% |
| 2022-08-16 | 0 | 5.460 | 5.360 | 5.460 | 5.460 | 5.690 | 103,000 | 568,470 | 5.5191 | 5.141 | 5.047 | 5.141 | 5.141 | 5.358 | 109,384 | 5.1970 | -4.04% |
| 2022-08-15 | 0 | 5.690 | 5.600 | 5.750 | 5.380 | 5.930 | 20,000 | 113,170 | 5.6585 | 5.358 | 5.273 | 5.414 | 5.066 | 5.584 | 21,240 | 5.3282 | -1.22% |
| 2022-08-12 | 0 | 5.760 | 5.400 | 5.950 | - | - | 0 | 0 | - | 5.424 | 5.085 | 5.603 | - | - | 0 | - | -0.17% |
| 2022-08-11 | 0 | 5.770 | 5.700 | 5.820 | 5.650 | 5.770 | 45,000 | 258,070 | 5.7349 | 5.433 | 5.367 | 5.480 | 5.320 | 5.433 | 47,789 | 5.4002 | 1.41% |
| 2022-08-10 | 0 | 5.690 | 5.470 | 5.850 | 5.480 | 5.750 | 114,000 | 636,090 | 5.5797 | 5.358 | 5.151 | 5.509 | 5.160 | 5.414 | 121,066 | 5.2541 | -2.74% |
| 2022-08-09 | 0 | 5.850 | 5.660 | 5.850 | 5.660 | 5.850 | 2,000 | 11,510 | 5.7550 | 5.509 | 5.330 | 5.509 | 5.330 | 5.509 | 2,124 | 5.4191 | 0.00% |
| 2022-08-08 | 0 | 5.850 | 5.610 | 5.850 | - | - | 0 | 0 | - | 5.509 | 5.283 | 5.509 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 5.850 | 5.690 | 5.860 | 5.640 | 5.860 | 15,000 | 86,180 | 5.7453 | 5.509 | 5.358 | 5.518 | 5.311 | 5.518 | 15,930 | 5.4100 | -0.68% |
| 2022-08-04 | 0 | 5.890 | 5.780 | 5.890 | 5.890 | 5.980 | 16,000 | 94,960 | 5.9350 | 5.546 | 5.443 | 5.546 | 5.546 | 5.631 | 16,992 | 5.5886 | 0.86% |
| 2022-08-03 | 0 | 5.840 | 5.680 | 5.880 | 5.370 | 5.980 | 7,000 | 40,810 | 5.8300 | 5.499 | 5.348 | 5.537 | 5.057 | 5.631 | 7,434 | 5.4897 | 1.57% |
| 2022-08-02 | 0 | 5.750 | 5.550 | 5.750 | 5.200 | 5.820 | 180,000 | 1,012,700 | 5.6261 | 5.414 | 5.226 | 5.414 | 4.897 | 5.480 | 191,157 | 5.2977 | 0.17% |
| 2022-08-01 | 0 | 5.740 | 5.740 | 5.890 | 5.720 | 5.910 | 30,000 | 176,700 | 5.8900 | 5.405 | 5.405 | 5.546 | 5.386 | 5.565 | 31,859 | 5.5462 | -1.03% |
| 2022-07-29 | 0 | 5.800 | 5.770 | 5.800 | 5.630 | 5.840 | 114,000 | 661,190 | 5.7999 | 5.461 | 5.433 | 5.461 | 5.301 | 5.499 | 121,066 | 5.4614 | -2.52% |
| 2022-07-28 | 0 | 5.950 | 5.880 | 5.990 | 6.000 | 6.000 | 9,000 | 54,000 | 6.0000 | 5.603 | 5.537 | 5.640 | 5.650 | 5.650 | 9,558 | 5.6498 | 0.00% |
| 2022-07-27 | 0 | 5.950 | 5.830 | 6.030 | 5.860 | 6.000 | 217,000 | 1,277,410 | 5.8867 | 5.603 | 5.490 | 5.678 | 5.518 | 5.650 | 230,450 | 5.5431 | -0.83% |
| 2022-07-26 | 0 | 6.000 | 5.900 | 5.990 | 5.820 | 6.170 | 32,999 | 195,983 | 5.9391 | 5.650 | 5.556 | 5.640 | 5.480 | 5.810 | 35,044 | 5.5924 | 0.17% |
| 2022-07-25 | 0 | 5.990 | 5.940 | 5.980 | 5.820 | 5.990 | 138,000 | 822,690 | 5.9615 | 5.640 | 5.593 | 5.631 | 5.480 | 5.640 | 146,554 | 5.6136 | 1.18% |
| 2022-07-22 | 0 | 5.920 | 5.890 | 6.080 | 5.890 | 6.550 | 185,000 | 1,157,200 | 6.2551 | 5.574 | 5.546 | 5.725 | 5.546 | 6.168 | 196,467 | 5.8901 | -1.33% |
| 2022-07-21 | 0 | 6.000 | 5.960 | 5.990 | 5.910 | 6.250 | 26,000 | 156,820 | 6.0315 | 5.650 | 5.612 | 5.640 | 5.565 | 5.885 | 27,612 | 5.6795 | -0.83% |
| 2022-07-20 | 0 | 6.050 | 5.940 | 6.060 | 5.950 | 6.160 | 445,000 | 2,668,740 | 5.9972 | 5.697 | 5.593 | 5.706 | 5.603 | 5.800 | 472,582 | 5.6471 | 2.02% |
| 2022-07-19 | 0 | 5.930 | 5.920 | 5.980 | 5.860 | 6.100 | 1,287,000 | 7,641,000 | 5.9371 | 5.584 | 5.574 | 5.631 | 5.518 | 5.744 | 1,366,772 | 5.5905 | -4.35% |
| 2022-07-18 | 0 | 6.200 | 6.050 | 6.200 | 5.960 | 6.700 | 979,000 | 6,017,280 | 6.1464 | 5.838 | 5.697 | 5.838 | 5.612 | 6.309 | 1,039,681 | 5.7876 | -7.46% |
| 2022-07-15 | 0 | 6.700 | 6.360 | 6.680 | 6.700 | 6.700 | 8,000 | 53,600 | 6.7000 | 6.309 | 5.989 | 6.290 | 6.309 | 6.309 | 8,496 | 6.3090 | 0.00% |
| 2022-07-14 | 0 | 6.700 | 6.630 | 6.680 | 6.620 | 6.990 | 92,000 | 616,860 | 6.7050 | 6.309 | 6.243 | 6.290 | 6.234 | 6.582 | 97,702 | 6.3137 | -0.59% |
| 2022-07-13 | 0 | 6.740 | 6.700 | 6.720 | - | - | 0 | 0 | - | 6.347 | 6.309 | 6.328 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 6.740 | 6.700 | 6.800 | 6.660 | 6.860 | 23,000 | 155,390 | 6.7561 | 6.347 | 6.309 | 6.403 | 6.271 | 6.460 | 24,426 | 6.3618 | -1.61% |
| 2022-07-11 | 0 | 6.850 | 6.850 | 6.960 | 6.850 | 7.000 | 36,000 | 250,920 | 6.9700 | 6.450 | 6.450 | 6.554 | 6.450 | 6.591 | 38,231 | 6.5632 | -2.14% |
| 2022-07-08 | 0 | 7.000 | 6.840 | 7.050 | - | - | 0 | 0 | - | 6.591 | 6.441 | 6.639 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 7.000 | 7.000 | 7.100 | 7.000 | 7.100 | 2,000 | 14,100 | 7.0500 | 6.591 | 6.591 | 6.686 | 6.591 | 6.686 | 2,124 | 6.6385 | 0.00% |
| 2022-07-06 | 0 | 7.000 | 7.000 | 7.090 | 6.800 | 7.160 | 171,000 | 1,192,560 | 6.9740 | 6.591 | 6.591 | 6.676 | 6.403 | 6.742 | 181,599 | 6.5670 | 0.14% |
| 2022-07-05 | 0 | 6.990 | 6.990 | 7.100 | 6.980 | 7.210 | 287,000 | 2,039,870 | 7.1076 | 6.582 | 6.582 | 6.686 | 6.573 | 6.789 | 304,789 | 6.6927 | -2.92% |
| 2022-07-04 | 0 | 7.200 | 7.200 | 7.210 | 7.090 | 7.240 | 63,000 | 450,580 | 7.1521 | 6.780 | 6.780 | 6.789 | 6.676 | 6.817 | 66,905 | 6.7346 | -2.44% |
| 2022-06-30 | 0 | 7.380 | 7.220 | 7.380 | 7.200 | 7.490 | 146,500 | 1,079,515 | 7.3687 | 6.949 | 6.799 | 6.949 | 6.780 | 7.053 | 155,580 | 6.9386 | -0.81% |
| 2022-06-29 | 0 | 7.440 | 7.330 | 7.490 | 7.160 | 7.790 | 373,600 | 2,740,838 | 7.3363 | 7.006 | 6.902 | 7.053 | 6.742 | 7.335 | 396,757 | 6.9081 | -4.49% |
| 2022-06-28 | 0 | 7.790 | 7.650 | 7.790 | 7.340 | 7.790 | 424,000 | 3,209,090 | 7.5686 | 7.335 | 7.204 | 7.335 | 6.912 | 7.335 | 450,281 | 7.1269 | 5.13% |
| 2022-06-27 | 0 | 7.410 | 7.370 | 7.410 | 6.940 | 7.440 | 419,000 | 3,024,520 | 7.2184 | 6.978 | 6.940 | 6.978 | 6.535 | 7.006 | 444,971 | 6.7971 | 8.49% |
| 2022-06-24 | 0 | 6.830 | 6.850 | 6.870 | 6.400 | 6.950 | 881,000 | 5,979,590 | 6.7873 | 6.431 | 6.450 | 6.469 | 6.026 | 6.544 | 935,607 | 6.3911 | 6.39% |
| 2022-06-23 | 0 | 6.420 | 6.430 | 6.490 | 6.280 | 6.420 | 46,000 | 291,180 | 6.3300 | 6.045 | 6.055 | 6.111 | 5.913 | 6.045 | 48,851 | 5.9605 | 3.22% |
| 2022-06-22 | 0 | 6.220 | 6.240 | 6.500 | 6.180 | 6.360 | 52,000 | 326,140 | 6.2719 | 5.857 | 5.876 | 6.121 | 5.819 | 5.989 | 55,223 | 5.9059 | -4.01% |
| 2022-06-21 | 0 | 6.480 | 6.440 | 6.490 | 6.330 | 6.790 | 52,000 | 337,420 | 6.4888 | 6.102 | 6.064 | 6.111 | 5.961 | 6.394 | 55,223 | 6.1101 | 3.35% |
| 2022-06-20 | 0 | 6.270 | 6.270 | 6.300 | 6.210 | 6.300 | 140,000 | 878,430 | 6.2745 | 5.904 | 5.904 | 5.932 | 5.848 | 5.932 | 148,678 | 5.9083 | -0.63% |
| 2022-06-17 | 0 | 6.310 | 6.320 | 6.330 | 6.120 | 6.400 | 49,000 | 304,370 | 6.2116 | 5.942 | 5.951 | 5.961 | 5.763 | 6.026 | 52,037 | 5.8491 | 1.28% |
| 2022-06-16 | 0 | 6.230 | 6.160 | 6.490 | 6.240 | 6.270 | 4,000 | 24,990 | 6.2475 | 5.866 | 5.800 | 6.111 | 5.876 | 5.904 | 4,248 | 5.8829 | -0.64% |
| 2022-06-15 | 0 | 6.270 | 6.260 | 6.270 | 6.100 | 6.320 | 90,000 | 561,140 | 6.2349 | 5.904 | 5.895 | 5.904 | 5.744 | 5.951 | 95,578 | 5.8710 | -0.79% |
| 2022-06-14 | 0 | 6.320 | 6.320 | 6.400 | 6.270 | 6.480 | 52,000 | 330,500 | 6.3558 | 5.951 | 5.951 | 6.026 | 5.904 | 6.102 | 55,223 | 5.9848 | -2.47% |
| 2022-06-13 | 0 | 6.480 | 6.420 | 6.580 | 6.440 | 6.600 | 17,000 | 111,299 | 6.5470 | 6.102 | 6.045 | 6.196 | 6.064 | 6.215 | 18,054 | 6.1649 | -2.99% |
| 2022-06-10 | 0 | 6.680 | 6.600 | 6.680 | 6.630 | 6.700 | 35,000 | 233,510 | 6.6717 | 6.290 | 6.215 | 6.290 | 6.243 | 6.309 | 37,169 | 6.2823 | -0.60% |
| 2022-06-09 | 0 | 6.720 | 6.720 | 6.800 | 6.710 | 6.810 | 34,000 | 230,860 | 6.7900 | 6.328 | 6.328 | 6.403 | 6.318 | 6.413 | 36,107 | 6.3937 | 0.15% |
| 2022-06-08 | 0 | 6.710 | 6.710 | 6.870 | 6.600 | 6.710 | 175,000 | 1,165,420 | 6.6595 | 6.318 | 6.318 | 6.469 | 6.215 | 6.318 | 185,847 | 6.2709 | 1.67% |
| 2022-06-07 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.620 | 5,000 | 33,020 | 6.6040 | 6.215 | 6.026 | 6.215 | 6.215 | 6.234 | 5,310 | 6.2186 | -0.16% |
| 2022-06-06 | 0 | 6.710 | 6.680 | 6.850 | 6.460 | 6.960 | 190,000 | 1,253,400 | 6.5968 | 6.225 | 6.197 | 6.355 | 5.993 | 6.457 | 204,808 | 6.1199 | 1.98% |
| 2022-06-02 | 0 | 6.580 | 6.520 | 6.600 | 6.440 | 6.700 | 129,000 | 845,310 | 6.5528 | 6.104 | 6.049 | 6.123 | 5.974 | 6.216 | 139,054 | 6.0790 | 1.54% |
| 2022-06-01 | 0 | 6.480 | 6.490 | 6.700 | 6.480 | 6.590 | 15,000 | 97,570 | 6.5047 | 6.011 | 6.021 | 6.216 | 6.011 | 6.114 | 16,169 | 6.0344 | -0.46% |
| 2022-05-31 | 0 | 6.510 | 6.500 | - | 6.460 | 6.510 | 135,000 | 877,380 | 6.4991 | 6.039 | 6.030 | - | 5.993 | 6.039 | 145,522 | 6.0292 | 0.15% |
| 2022-05-30 | 0 | 6.500 | 6.280 | 6.500 | 6.400 | 6.550 | 54,000 | 350,890 | 6.4980 | 6.030 | 5.826 | 6.030 | 5.937 | 6.076 | 58,209 | 6.0281 | 1.72% |
| 2022-05-27 | 0 | 6.390 | 6.390 | - | 6.380 | 6.390 | 6,000 | 38,230 | 6.3717 | 5.928 | 5.928 | - | 5.919 | 5.928 | 6,468 | 5.9110 | 0.16% |
| 2022-05-26 | 0 | 6.380 | 6.300 | 6.380 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.919 | 5.844 | 5.919 | 5.937 | 5.937 | 3,234 | 5.9373 | -0.31% |
| 2022-05-25 | 0 | 6.400 | 6.350 | 6.450 | 6.350 | 6.600 | 335,000 | 2,190,070 | 6.5375 | 5.937 | 5.891 | 5.984 | 5.891 | 6.123 | 361,109 | 6.0648 | -2.29% |
| 2022-05-24 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.800 | 122,000 | 809,660 | 6.6366 | 6.076 | 6.076 | 6.123 | 6.076 | 6.308 | 131,508 | 6.1567 | -2.24% |
| 2022-05-23 | 0 | 6.700 | 6.280 | 7.690 | - | - | 0 | 0 | - | 6.216 | 5.826 | 7.134 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 6.700 | 6.520 | 6.870 | 6.610 | 6.700 | 2,000 | 13,310 | 6.6550 | 6.216 | 6.049 | 6.373 | 6.132 | 6.216 | 2,156 | 6.1738 | 1.67% |
| 2022-05-19 | 0 | 6.590 | 6.590 | 6.690 | 6.480 | 6.600 | 27,000 | 177,430 | 6.5715 | 6.114 | 6.114 | 6.206 | 6.011 | 6.123 | 29,104 | 6.0963 | -0.60% |
| 2022-05-18 | 0 | 6.630 | 6.620 | 6.780 | 6.600 | 6.690 | 56,000 | 372,630 | 6.6541 | 6.151 | 6.141 | 6.290 | 6.123 | 6.206 | 60,365 | 6.1730 | 0.30% |
| 2022-05-17 | 0 | 6.610 | 6.610 | 6.780 | 6.550 | 6.700 | 40,000 | 264,770 | 6.6193 | 6.132 | 6.132 | 6.290 | 6.076 | 6.216 | 43,118 | 6.1407 | -0.75% |
| 2022-05-16 | 0 | 6.660 | 6.420 | 6.660 | 6.500 | 6.660 | 60,000 | 395,370 | 6.5895 | 6.178 | 5.956 | 6.178 | 6.030 | 6.178 | 64,676 | 6.1131 | 2.62% |
| 2022-05-13 | 0 | 6.490 | 6.310 | 6.490 | 6.250 | 6.500 | 138,000 | 883,590 | 6.4028 | 6.021 | 5.854 | 6.021 | 5.798 | 6.030 | 148,755 | 5.9399 | 5.53% |
| 2022-05-12 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.330 | 71,000 | 442,550 | 6.2331 | 5.705 | 5.705 | 5.752 | 5.705 | 5.872 | 76,534 | 5.7824 | -4.65% |
| 2022-05-11 | 0 | 6.450 | 6.410 | 6.580 | 6.410 | 6.700 | 286,000 | 1,876,910 | 6.5626 | 5.984 | 5.947 | 6.104 | 5.947 | 6.216 | 308,290 | 6.0881 | 1.42% |
| 2022-05-10 | 0 | 6.360 | 6.350 | 6.360 | 6.280 | 6.510 | 71,000 | 451,360 | 6.3572 | 5.900 | 5.891 | 5.900 | 5.826 | 6.039 | 76,534 | 5.8975 | -2.60% |
| 2022-05-06 | 0 | 6.530 | 6.460 | 6.530 | 6.300 | 6.530 | 78,000 | 498,550 | 6.3917 | 6.058 | 5.993 | 6.058 | 5.844 | 6.058 | 84,079 | 5.9295 | -2.68% |
| 2022-05-05 | 0 | 6.710 | 6.500 | 6.710 | 6.510 | 6.720 | 11,000 | 72,830 | 6.6209 | 6.225 | 6.030 | 6.225 | 6.039 | 6.234 | 11,857 | 6.1422 | 0.60% |
| 2022-05-04 | 0 | 6.670 | 6.670 | 6.800 | 6.600 | 6.800 | 116,000 | 780,260 | 6.7264 | 6.188 | 6.188 | 6.308 | 6.123 | 6.308 | 125,041 | 6.2400 | -1.48% |
| 2022-05-03 | 0 | 6.770 | 6.700 | 6.770 | 6.330 | 6.770 | 98,000 | 639,210 | 6.5226 | 6.281 | 6.216 | 6.281 | 5.872 | 6.281 | 105,638 | 6.0510 | 2.42% |
| 2022-04-29 | 0 | 6.610 | 6.600 | 6.780 | 6.600 | 6.710 | 68,000 | 451,970 | 6.6466 | 6.132 | 6.123 | 6.290 | 6.123 | 6.225 | 73,300 | 6.1660 | 1.69% |
| 2022-04-28 | 0 | 6.500 | 6.530 | 6.570 | 6.410 | 6.600 | 177,000 | 1,163,470 | 6.5733 | 6.030 | 6.058 | 6.095 | 5.947 | 6.123 | 190,795 | 6.0980 | -1.07% |
| 2022-04-27 | 0 | 6.570 | 6.560 | 6.650 | 6.530 | 6.650 | 17,000 | 112,640 | 6.6259 | 6.095 | 6.086 | 6.169 | 6.058 | 6.169 | 18,325 | 6.1468 | -0.45% |
| 2022-04-26 | 0 | 6.600 | 6.550 | 6.700 | 6.540 | 6.770 | 52,000 | 346,770 | 6.6687 | 6.123 | 6.076 | 6.216 | 6.067 | 6.281 | 56,053 | 6.1865 | -1.49% |
| 2022-04-25 | 0 | 6.700 | 6.610 | 6.800 | 6.500 | 7.220 | 52,000 | 345,630 | 6.6467 | 6.216 | 6.132 | 6.308 | 6.030 | 6.698 | 56,053 | 6.1662 | -2.90% |
| 2022-04-22 | 0 | 6.900 | 6.850 | 6.900 | 6.620 | 6.900 | 130,000 | 894,160 | 6.8782 | 6.401 | 6.355 | 6.401 | 6.141 | 6.401 | 140,132 | 6.3808 | 1.77% |
| 2022-04-21 | 0 | 6.780 | 6.700 | 6.790 | 6.700 | 6.990 | 44,000 | 300,090 | 6.8202 | 6.290 | 6.216 | 6.299 | 6.216 | 6.485 | 47,429 | 6.3271 | -3.00% |
| 2022-04-20 | 0 | 6.990 | 6.600 | 6.990 | 6.990 | 7.120 | 18,000 | 127,150 | 7.0639 | 6.485 | 6.123 | 6.485 | 6.485 | 6.605 | 19,403 | 6.5531 | 1.60% |
| 2022-04-19 | 0 | 6.880 | 6.780 | 6.880 | 6.850 | 6.920 | 25,999 | 178,803 | 6.8773 | 6.383 | 6.290 | 6.383 | 6.355 | 6.420 | 28,025 | 6.3801 | 0.58% |
| 2022-04-14 | 0 | 6.840 | 6.710 | 6.840 | 6.710 | 6.850 | 44,000 | 300,720 | 6.8345 | 6.345 | 6.225 | 6.345 | 6.225 | 6.355 | 47,429 | 6.3404 | 2.09% |
| 2022-04-13 | 0 | 6.700 | 6.680 | 6.830 | 6.580 | 6.780 | 62,000 | 418,450 | 6.7492 | 6.216 | 6.197 | 6.336 | 6.104 | 6.290 | 66,832 | 6.2612 | 3.08% |
| 2022-04-12 | 0 | 6.500 | 6.420 | 6.500 | 6.450 | 6.560 | 130,000 | 844,680 | 6.4975 | 6.030 | 5.956 | 6.030 | 5.984 | 6.086 | 140,132 | 6.0277 | 0.31% |
| 2022-04-11 | 0 | 6.480 | 6.480 | 6.500 | 6.470 | 6.720 | 460,000 | 3,011,320 | 6.5463 | 6.011 | 6.011 | 6.030 | 6.002 | 6.234 | 495,852 | 6.0730 | -3.28% |
| 2022-04-08 | 0 | 6.700 | 6.700 | 6.770 | 6.700 | 7.100 | 902,000 | 6,134,130 | 6.8006 | 6.216 | 6.216 | 6.281 | 6.216 | 6.587 | 972,300 | 6.3089 | -6.29% |
| 2022-04-07 | 0 | 7.150 | 6.950 | 7.180 | 6.960 | 7.170 | 20,000 | 142,240 | 7.1120 | 6.633 | 6.447 | 6.661 | 6.457 | 6.652 | 21,559 | 6.5978 | 1.13% |
| 2022-04-06 | 0 | 7.070 | 7.000 | 7.190 | 6.710 | 7.210 | 503,000 | 3,512,070 | 6.9822 | 6.559 | 6.494 | 6.670 | 6.225 | 6.689 | 542,203 | 6.4774 | 4.28% |
| 2022-04-04 | 0 | 6.780 | 6.780 | 6.890 | 6.750 | 7.070 | 1,138,300 | 7,891,899 | 6.9331 | 6.290 | 6.290 | 6.392 | 6.262 | 6.559 | 1,227,017 | 6.4318 | -1.17% |
| 2022-04-01 | 0 | 6.860 | 6.850 | 6.960 | 6.820 | 7.000 | 147,000 | 1,006,380 | 6.8461 | 6.364 | 6.355 | 6.457 | 6.327 | 6.494 | 158,457 | 6.3511 | -1.72% |
| 2022-03-31 | 0 | 6.980 | 6.950 | 7.000 | 6.980 | 7.180 | 331,000 | 2,321,230 | 7.0128 | 6.475 | 6.447 | 6.494 | 6.475 | 6.661 | 356,798 | 6.5057 | -1.13% |
| 2022-03-30 | 0 | 7.060 | 7.060 | 7.300 | 6.940 | 7.490 | 890,000 | 6,309,090 | 7.0889 | 6.550 | 6.550 | 6.772 | 6.438 | 6.948 | 959,365 | 6.5763 | 0.28% |
| 2022-03-29 | 0 | 7.040 | 7.020 | 7.040 | 7.020 | 7.420 | 613,000 | 4,437,470 | 7.2389 | 6.531 | 6.512 | 6.531 | 6.512 | 6.884 | 660,776 | 6.7155 | -5.63% |
| 2022-03-28 | 0 | 7.460 | 7.360 | 7.470 | 7.230 | 7.470 | 54,000 | 394,790 | 7.3109 | 6.921 | 6.828 | 6.930 | 6.707 | 6.930 | 58,209 | 6.7823 | 1.50% |
| 2022-03-25 | 0 | 7.350 | 7.120 | 7.360 | 7.100 | 7.440 | 637,000 | 4,598,240 | 7.2186 | 6.819 | 6.605 | 6.828 | 6.587 | 6.902 | 686,647 | 6.6967 | 0.96% |
| 2022-03-24 | 0 | 7.280 | 7.230 | 7.320 | 6.800 | 7.390 | 444,000 | 3,149,720 | 7.0940 | 6.754 | 6.707 | 6.791 | 6.308 | 6.856 | 478,605 | 6.5810 | 5.81% |
| 2022-03-23 | 0 | 6.880 | 6.700 | 6.880 | 6.500 | 6.900 | 1,577,000 | 10,564,500 | 6.6991 | 6.383 | 6.216 | 6.383 | 6.030 | 6.401 | 1,699,909 | 6.2147 | 1.47% |
| 2022-03-22 | 0 | 6.780 | 6.700 | 6.800 | 6.500 | 6.780 | 1,023,000 | 6,738,530 | 6.5870 | 6.290 | 6.216 | 6.308 | 6.030 | 6.290 | 1,102,731 | 6.1108 | 1.04% |
| 2022-03-21 | 0 | 6.710 | 6.690 | 6.830 | 6.690 | 6.840 | 418,000 | 2,818,930 | 6.7439 | 6.225 | 6.206 | 6.336 | 6.206 | 6.345 | 450,578 | 6.2563 | 0.15% |
| 2022-03-18 | 0 | 6.700 | 6.620 | 6.700 | 6.610 | 6.980 | 420,000 | 2,833,100 | 6.7455 | 6.216 | 6.141 | 6.216 | 6.132 | 6.475 | 452,734 | 6.2578 | -2.76% |
| 2022-03-17 | 0 | 6.890 | 6.800 | 6.890 | 6.500 | 6.900 | 536,000 | 3,599,470 | 6.7154 | 6.392 | 6.308 | 6.392 | 6.030 | 6.401 | 577,775 | 6.2299 | 10.95% |
| 2022-03-16 | 0 | 6.210 | 6.210 | 6.420 | 6.100 | 6.480 | 1,237,000 | 7,721,660 | 6.2422 | 5.761 | 5.761 | 5.956 | 5.659 | 6.011 | 1,333,410 | 5.7909 | 3.16% |
| 2022-03-15 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.610 | 457,000 | 2,917,420 | 6.3839 | 5.585 | 5.575 | 5.585 | 5.575 | 6.132 | 492,618 | 5.9223 | -10.15% |
| 2022-03-14 | 0 | 6.700 | 6.580 | 6.700 | 6.300 | 7.360 | 483,000 | 3,230,490 | 6.6884 | 6.216 | 6.104 | 6.216 | 5.844 | 6.828 | 520,644 | 6.2048 | -9.09% |
| 2022-03-11 | 0 | 7.370 | 7.300 | 7.400 | 6.850 | 7.370 | 201,000 | 1,415,490 | 7.0422 | 6.837 | 6.772 | 6.865 | 6.355 | 6.837 | 216,666 | 6.5331 | 2.36% |
| 2022-03-10 | 0 | 7.200 | 7.160 | 7.310 | 7.160 | 7.250 | 44,000 | 317,770 | 7.2220 | 6.679 | 6.642 | 6.781 | 6.642 | 6.726 | 47,429 | 6.6999 | 1.41% |
| 2022-03-09 | 0 | 7.100 | 7.050 | 7.150 | 6.810 | 7.300 | 149,000 | 1,040,650 | 6.9842 | 6.587 | 6.540 | 6.633 | 6.318 | 6.772 | 160,613 | 6.4792 | -1.11% |
| 2022-03-08 | 0 | 7.180 | 7.130 | 7.180 | 6.980 | 7.180 | 207,000 | 1,449,980 | 7.0047 | 6.661 | 6.614 | 6.661 | 6.475 | 6.661 | 223,133 | 6.4983 | 0.98% |
| 2022-03-07 | 0 | 7.110 | 7.110 | 7.200 | 7.010 | 7.400 | 114,000 | 820,330 | 7.1959 | 6.596 | 6.596 | 6.679 | 6.503 | 6.865 | 122,885 | 6.6756 | -2.60% |
| 2022-03-04 | 0 | 7.300 | 7.280 | 7.300 | 7.290 | 7.600 | 732,000 | 5,483,020 | 7.4905 | 6.772 | 6.754 | 6.772 | 6.763 | 7.050 | 789,051 | 6.9489 | -6.77% |
| 2022-03-03 | 0 | 7.830 | 7.630 | 7.830 | 7.620 | 7.830 | 12,000 | 91,860 | 7.6550 | 7.264 | 7.078 | 7.264 | 7.069 | 7.264 | 12,935 | 7.1015 | -2.00% |
| 2022-03-02 | 0 | 7.990 | 7.770 | 8.000 | 7.730 | 8.030 | 246,000 | 1,955,100 | 7.9476 | 7.412 | 7.208 | 7.422 | 7.171 | 7.449 | 265,173 | 7.3729 | 0.25% |
| 2022-03-01 | 0 | 7.970 | 7.930 | 7.970 | 7.710 | 7.970 | 35,000 | 273,160 | 7.8046 | 7.394 | 7.357 | 7.394 | 7.153 | 7.394 | 37,728 | 7.2403 | 4.05% |
| 2022-02-28 | 0 | 7.660 | 7.590 | 7.800 | 7.500 | 7.800 | 30,000 | 229,740 | 7.6580 | 7.106 | 7.041 | 7.236 | 6.958 | 7.236 | 32,338 | 7.1043 | 2.13% |
| 2022-02-25 | 0 | 7.500 | 7.340 | 7.500 | 7.300 | 7.700 | 1,319,000 | 9,798,970 | 7.4291 | 6.958 | 6.809 | 6.958 | 6.772 | 7.143 | 1,421,801 | 6.8919 | 0.67% |
| 2022-02-24 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.900 | 958,000 | 7,242,960 | 7.5605 | 6.911 | 6.911 | 6.958 | 6.911 | 7.329 | 1,032,665 | 7.0139 | -4.36% |
| 2022-02-23 | 0 | 7.790 | 7.780 | 7.860 | 7.700 | 7.900 | 1,277,000 | 9,937,710 | 7.7821 | 7.227 | 7.217 | 7.292 | 7.143 | 7.329 | 1,376,527 | 7.2194 | -0.13% |
| 2022-02-22 | 0 | 7.800 | 7.790 | 7.800 | 7.770 | 8.100 | 684,000 | 5,371,580 | 7.8532 | 7.236 | 7.227 | 7.236 | 7.208 | 7.514 | 737,310 | 7.2854 | -3.70% |
| 2022-02-21 | 0 | 8.100 | 8.100 | 8.300 | 7.980 | 8.110 | 864,000 | 6,925,530 | 8.0157 | 7.514 | 7.514 | 7.700 | 7.403 | 7.524 | 931,339 | 7.4361 | 0.25% |
| 2022-02-18 | 0 | 8.080 | 8.090 | 8.200 | 7.960 | 8.200 | 893,000 | 7,224,940 | 8.0906 | 7.496 | 7.505 | 7.607 | 7.384 | 7.607 | 962,599 | 7.5057 | -1.58% |
| 2022-02-17 | 0 | 8.210 | 8.210 | 8.450 | 8.190 | 8.400 | 533,000 | 4,442,100 | 8.3341 | 7.616 | 7.616 | 7.839 | 7.598 | 7.793 | 574,541 | 7.7316 | -2.03% |
| 2022-02-16 | 0 | 8.380 | 8.380 | 8.580 | 8.350 | 8.800 | 560,000 | 4,744,160 | 8.4717 | 7.774 | 7.774 | 7.960 | 7.746 | 8.164 | 603,645 | 7.8592 | -1.41% |
| 2022-02-15 | 0 | 8.500 | 8.500 | 8.680 | 8.450 | 8.670 | 69,000 | 593,900 | 8.6072 | 7.885 | 7.885 | 8.052 | 7.839 | 8.043 | 74,378 | 7.9849 | 0.12% |
| 2022-02-14 | 0 | 8.490 | 8.260 | 8.490 | 8.140 | 8.670 | 36,000 | 303,760 | 8.4378 | 7.876 | 7.663 | 7.876 | 7.551 | 8.043 | 38,806 | 7.8277 | 1.07% |
| 2022-02-11 | 0 | 8.400 | 8.200 | 8.400 | - | - | 0 | 0 | - | 7.793 | 7.607 | 7.793 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 8.400 | 8.270 | 8.430 | 8.360 | 8.400 | 19,000 | 159,340 | 8.3863 | 7.793 | 7.672 | 7.820 | 7.756 | 7.793 | 20,481 | 7.7800 | 0.72% |
| 2022-02-09 | 0 | 8.340 | 8.340 | 8.400 | 8.340 | 8.340 | 8,000 | 66,720 | 8.3400 | 7.737 | 7.737 | 7.793 | 7.737 | 7.737 | 8,624 | 7.7370 | 0.00% |
| 2022-02-08 | 0 | 8.340 | 8.300 | 8.400 | 8.080 | 8.380 | 159,000 | 1,316,520 | 8.2800 | 7.737 | 7.700 | 7.793 | 7.496 | 7.774 | 171,392 | 7.6813 | 0.72% |
| 2022-02-07 | 0 | 8.280 | 8.250 | 8.330 | 8.180 | 8.280 | 69,000 | 570,570 | 8.2691 | 7.681 | 7.653 | 7.728 | 7.589 | 7.681 | 74,378 | 7.6712 | 0.85% |
| 2022-02-04 | 0 | 8.210 | 8.080 | 8.240 | 7.950 | 8.210 | 73,000 | 592,330 | 8.1141 | 7.616 | 7.496 | 7.644 | 7.375 | 7.616 | 78,689 | 7.5274 | 3.79% |
| 2022-01-31 | 0 | 7.910 | 7.910 | 8.090 | 7.900 | 8.400 | 94,700 | 757,835 | 8.0025 | 7.338 | 7.338 | 7.505 | 7.329 | 7.793 | 102,081 | 7.4239 | 0.25% |
| 2022-01-28 | 0 | 7.890 | 7.900 | 8.380 | 7.800 | 8.100 | 88,700 | 701,838 | 7.9125 | 7.320 | 7.329 | 7.774 | 7.236 | 7.514 | 95,613 | 7.3404 | -2.59% |
| 2022-01-27 | 0 | 8.100 | 8.090 | 8.100 | 8.040 | 8.480 | 208,000 | 1,717,100 | 8.2553 | 7.514 | 7.505 | 7.514 | 7.459 | 7.867 | 224,211 | 7.6584 | -1.22% |
| 2022-01-26 | 0 | 8.200 | 8.200 | 8.360 | 8.070 | 8.270 | 66,000 | 540,090 | 8.1832 | 7.607 | 7.607 | 7.756 | 7.487 | 7.672 | 71,144 | 7.5915 | -0.61% |
| 2022-01-25 | 0 | 8.250 | 8.250 | 8.400 | 8.180 | 8.500 | 170,000 | 1,421,730 | 8.3631 | 7.653 | 7.653 | 7.793 | 7.589 | 7.885 | 183,249 | 7.7584 | -3.51% |
| 2022-01-24 | 0 | 8.550 | 8.550 | 8.650 | 8.320 | 8.660 | 213,600 | 1,809,578 | 8.4718 | 7.932 | 7.932 | 8.025 | 7.718 | 8.034 | 230,248 | 7.8593 | -2.84% |
| 2022-01-21 | 0 | 8.800 | 8.590 | 8.800 | 8.500 | 9.000 | 433,000 | 3,755,810 | 8.6739 | 8.164 | 7.969 | 8.164 | 7.885 | 8.349 | 466,747 | 8.0468 | -1.35% |
| 2022-01-20 | 0 | 8.920 | 8.920 | 9.100 | 8.900 | 9.150 | 387,800 | 3,495,038 | 9.0125 | 8.275 | 8.275 | 8.442 | 8.257 | 8.488 | 418,024 | 8.3608 | -0.78% |
| 2022-01-19 | 0 | 8.990 | 8.900 | 8.990 | 8.850 | 9.500 | 234,000 | 2,138,840 | 9.1403 | 8.340 | 8.257 | 8.340 | 8.210 | 8.813 | 252,238 | 8.4795 | -3.95% |
| 2022-01-18 | 0 | 9.360 | 9.150 | 9.390 | 9.000 | 9.680 | 422,000 | 3,932,730 | 9.3193 | 8.683 | 8.488 | 8.711 | 8.349 | 8.980 | 454,890 | 8.6455 | 4.93% |
| 2022-01-17 | 0 | 8.920 | 8.920 | 9.000 | 8.910 | 9.200 | 167,000 | 1,534,560 | 9.1890 | 8.275 | 8.275 | 8.349 | 8.266 | 8.535 | 180,016 | 8.5246 | -0.89% |
| 2022-01-14 | 0 | 9.000 | 8.900 | 9.000 | 8.880 | 9.250 | 247,000 | 2,243,170 | 9.0817 | 8.349 | 8.257 | 8.349 | 8.238 | 8.581 | 266,251 | 8.4250 | 1.12% |
| 2022-01-13 | 0 | 8.900 | 8.880 | 8.900 | 8.570 | 9.080 | 320,000 | 2,827,400 | 8.8356 | 8.257 | 8.238 | 8.257 | 7.950 | 8.423 | 344,940 | 8.1968 | 4.71% |
| 2022-01-12 | 0 | 8.500 | 8.280 | 8.580 | 8.280 | 8.500 | 35,000 | 291,630 | 8.3323 | 7.885 | 7.681 | 7.960 | 7.681 | 7.885 | 37,728 | 7.7298 | 2.91% |
| 2022-01-11 | 0 | 8.260 | 8.460 | 8.500 | 8.260 | 8.500 | 32,000 | 267,510 | 8.3597 | 7.663 | 7.848 | 7.885 | 7.663 | 7.885 | 34,494 | 7.7553 | -0.96% |
| 2022-01-10 | 0 | 8.340 | 8.270 | 8.490 | 8.340 | 8.500 | 57,000 | 479,210 | 8.4072 | 7.737 | 7.672 | 7.876 | 7.737 | 7.885 | 61,442 | 7.7993 | -0.71% |
| 2022-01-07 | 0 | 8.400 | 8.200 | 8.490 | 8.380 | 8.410 | 47,000 | 394,850 | 8.4011 | 7.793 | 7.607 | 7.876 | 7.774 | 7.802 | 50,663 | 7.7936 | 0.00% |
| 2022-01-06 | 0 | 8.400 | 8.160 | 8.400 | 8.460 | 8.470 | 11,000 | 93,070 | 8.4609 | 7.793 | 7.570 | 7.793 | 7.848 | 7.858 | 11,857 | 7.8492 | -0.71% |
| 2022-01-05 | 0 | 8.460 | 8.070 | 8.570 | - | - | 0 | 0 | - | 7.848 | 7.487 | 7.950 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 8.460 | 8.310 | 8.470 | 8.040 | 8.600 | 369,000 | 3,088,830 | 8.3708 | 7.848 | 7.709 | 7.858 | 7.459 | 7.978 | 397,759 | 7.7656 | 5.22% |
| 2022-01-03 | 0 | 8.040 | 8.040 | 8.090 | 7.920 | 8.180 | 53,000 | 423,550 | 7.9915 | 7.459 | 7.459 | 7.505 | 7.347 | 7.589 | 57,131 | 7.4137 | -1.71% |
| 2021-12-31 | 0 | 8.180 | 7.990 | 8.180 | 7.700 | 8.200 | 524,000 | 4,104,130 | 7.8323 | 7.589 | 7.412 | 7.589 | 7.143 | 7.607 | 564,840 | 7.2660 | 2.25% |
| 2021-12-30 | 0 | 8.000 | 7.980 | 8.000 | 7.600 | 8.190 | 211,000 | 1,681,040 | 7.9670 | 7.422 | 7.403 | 7.422 | 7.050 | 7.598 | 227,445 | 7.3910 | -5.66% |
| 2021-12-29 | 0 | 8.480 | 7.500 | 8.570 | 8.480 | 8.610 | 133,000 | 1,138,510 | 8.5602 | 7.867 | 6.958 | 7.950 | 7.867 | 7.987 | 143,366 | 7.9413 | -0.12% |
| 2021-12-28 | 0 | 8.490 | 8.290 | 8.500 | 8.200 | 8.500 | 43,000 | 359,110 | 8.3514 | 7.876 | 7.691 | 7.885 | 7.607 | 7.885 | 46,351 | 7.7476 | 4.04% |
| 2021-12-24 | 0 | 8.160 | 8.150 | 8.380 | 8.120 | 8.120 | 20,000 | 162,400 | 8.1200 | 7.570 | 7.561 | 7.774 | 7.533 | 7.533 | 21,559 | 7.5329 | -1.09% |
| 2021-12-23 | 0 | 8.250 | 8.250 | 8.260 | 8.050 | 8.310 | 83,000 | 684,910 | 8.2519 | 7.653 | 7.653 | 7.663 | 7.468 | 7.709 | 89,469 | 7.6553 | 3.13% |
| 2021-12-22 | 0 | 8.000 | 7.980 | 8.100 | 7.580 | 8.080 | 600,000 | 4,636,530 | 7.7276 | 7.422 | 7.403 | 7.514 | 7.032 | 7.496 | 646,763 | 7.1688 | 5.40% |
| 2021-12-21 | 0 | 7.590 | 7.550 | 7.590 | 7.580 | 8.200 | 495,000 | 3,841,500 | 7.7606 | 7.041 | 7.004 | 7.041 | 7.032 | 7.607 | 533,579 | 7.1995 | -5.12% |
| 2021-12-20 | 0 | 8.000 | 7.880 | 8.000 | 8.000 | 8.750 | 305,000 | 2,493,960 | 8.1769 | 7.422 | 7.310 | 7.422 | 7.422 | 8.117 | 328,771 | 7.5857 | -5.88% |
| 2021-12-17 | 0 | 8.500 | 8.490 | 8.500 | 8.500 | 9.050 | 593,000 | 5,147,980 | 8.6812 | 7.885 | 7.876 | 7.885 | 7.885 | 8.396 | 639,217 | 8.0536 | -6.08% |
| 2021-12-16 | 0 | 9.050 | 9.050 | 9.250 | 9.000 | 9.160 | 32,000 | 289,600 | 9.0500 | 8.396 | 8.396 | 8.581 | 8.349 | 8.498 | 34,494 | 8.3957 | -0.55% |
| 2021-12-15 | 0 | 9.100 | 9.100 | 9.400 | 9.100 | 9.490 | 28,500 | 259,815 | 9.1163 | 8.442 | 8.442 | 8.720 | 8.442 | 8.804 | 30,721 | 8.4572 | 0.55% |
| 2021-12-14 | 0 | 9.050 | 9.050 | 9.170 | 9.000 | 9.230 | 68,000 | 618,290 | 9.0925 | 8.396 | 8.396 | 8.507 | 8.349 | 8.563 | 73,300 | 8.4351 | -1.95% |
| 2021-12-13 | 0 | 9.230 | 9.100 | 9.280 | 9.110 | 9.340 | 110,000 | 1,014,810 | 9.2255 | 8.563 | 8.442 | 8.609 | 8.451 | 8.665 | 118,573 | 8.5585 | 0.44% |
| 2021-12-10 | 0 | 9.190 | 9.000 | 9.450 | 9.190 | 9.650 | 494,000 | 4,595,730 | 9.3031 | 8.526 | 8.349 | 8.767 | 8.526 | 8.952 | 532,501 | 8.6305 | -3.57% |
| 2021-12-09 | 0 | 9.530 | 9.520 | 9.710 | 9.440 | 9.760 | 121,000 | 1,157,830 | 9.5688 | 8.841 | 8.832 | 9.008 | 8.757 | 9.054 | 130,431 | 8.8770 | 0.95% |
| 2021-12-08 | 0 | 9.440 | 9.430 | 9.670 | 9.400 | 9.650 | 67,000 | 634,660 | 9.4725 | 8.757 | 8.748 | 8.971 | 8.720 | 8.952 | 72,222 | 8.7876 | 0.96% |
| 2021-12-07 | 0 | 9.350 | 9.280 | 9.400 | 9.200 | 9.600 | 46,000 | 430,950 | 9.3685 | 8.674 | 8.609 | 8.720 | 8.535 | 8.906 | 49,585 | 8.6911 | 1.63% |
| 2021-12-06 | 0 | 9.200 | 9.200 | 9.300 | 8.890 | 9.310 | 29,000 | 262,370 | 9.0472 | 8.535 | 8.535 | 8.628 | 8.247 | 8.637 | 31,260 | 8.3931 | -1.60% |
| 2021-12-03 | 0 | 9.350 | 9.310 | 9.750 | 9.300 | 9.600 | 19,000 | 178,310 | 9.3847 | 8.674 | 8.637 | 9.045 | 8.628 | 8.906 | 20,481 | 8.7062 | -0.43% |
| 2021-12-02 | 0 | 9.390 | 9.320 | 9.480 | 9.280 | 9.620 | 105,000 | 991,660 | 9.4444 | 8.711 | 8.646 | 8.795 | 8.609 | 8.924 | 113,184 | 8.7615 | -0.63% |
| 2021-12-01 | 0 | 9.450 | 9.320 | 9.550 | 9.220 | 9.700 | 127,000 | 1,200,880 | 9.4557 | 8.767 | 8.646 | 8.860 | 8.553 | 8.999 | 136,898 | 8.7721 | 0.53% |
| 2021-11-30 | 0 | 9.400 | 9.250 | 9.430 | 9.210 | 9.600 | 117,000 | 1,092,420 | 9.3369 | 8.720 | 8.581 | 8.748 | 8.544 | 8.906 | 126,119 | 8.6618 | -2.08% |
| 2021-11-29 | 0 | 9.600 | 9.520 | 9.600 | 9.450 | 9.680 | 23,000 | 220,550 | 9.5891 | 8.906 | 8.832 | 8.906 | 8.767 | 8.980 | 24,793 | 8.8958 | 1.05% |
| 2021-11-26 | 0 | 9.500 | 9.500 | 9.760 | 9.490 | 9.760 | 169,000 | 1,615,080 | 9.5567 | 8.813 | 8.813 | 9.054 | 8.804 | 9.054 | 182,172 | 8.8657 | -3.55% |
| 2021-11-25 | 0 | 9.850 | 9.850 | 9.910 | 9.590 | 9.910 | 61,000 | 594,550 | 9.7467 | 9.138 | 9.138 | 9.193 | 8.897 | 9.193 | 65,754 | 9.0420 | 2.60% |
| 2021-11-24 | 0 | 9.600 | 9.600 | 9.980 | 9.550 | 9.900 | 106,000 | 1,019,760 | 9.6204 | 8.906 | 8.906 | 9.258 | 8.860 | 9.184 | 114,261 | 8.9248 | -0.72% |
| 2021-11-23 | 0 | 9.670 | 9.710 | 9.800 | 9.600 | 9.800 | 55,000 | 534,300 | 9.7145 | 8.971 | 9.008 | 9.091 | 8.906 | 9.091 | 59,287 | 9.0122 | -1.33% |
| 2021-11-22 | 0 | 9.800 | 9.710 | 9.800 | 9.660 | 9.900 | 558,000 | 5,470,090 | 9.8030 | 9.091 | 9.008 | 9.091 | 8.962 | 9.184 | 601,490 | 9.0942 | -2.20% |
| 2021-11-19 | 0 | 10.02 | 9.860 | 10.02 | 9.860 | 10.10 | 208,000 | 2,065,930 | 9.9324 | 9.296 | 9.147 | 9.296 | 9.147 | 9.370 | 224,211 | 9.2142 | -0.79% |
| 2021-11-18 | 0 | 10.10 | 9.900 | 10.10 | 9.770 | 10.10 | 230,000 | 2,306,970 | 10.030 | 9.370 | 9.184 | 9.370 | 9.064 | 9.370 | 247,926 | 9.3051 | -0.79% |
| 2021-11-17 | 0 | 10.18 | 10.00 | 10.18 | 9.990 | 10.18 | 221,000 | 2,223,600 | 10.062 | 9.444 | 9.277 | 9.444 | 9.268 | 9.444 | 238,224 | 9.3341 | 0.00% |
| 2021-11-16 | 0 | 10.18 | 10.16 | 10.18 | 9.750 | 10.20 | 314,000 | 3,175,760 | 10.114 | 9.444 | 9.425 | 9.444 | 9.045 | 9.463 | 338,473 | 9.3826 | 3.04% |
| 2021-11-15 | 0 | 9.880 | 9.750 | 9.880 | 9.410 | 9.990 | 104,000 | 1,014,680 | 9.7565 | 9.166 | 9.045 | 9.166 | 8.730 | 9.268 | 112,106 | 9.0511 | 4.00% |
| 2021-11-12 | 0 | 9.500 | 9.400 | 9.500 | 9.110 | 10.40 | 325,000 | 3,216,680 | 9.8975 | 8.813 | 8.720 | 8.813 | 8.451 | 9.648 | 350,330 | 9.1819 | -1.04% |
| 2021-11-11 | 0 | 9.600 | 9.600 | 9.700 | 9.000 | 9.660 | 248,400 | 2,305,726 | 9.2823 | 8.906 | 8.906 | 8.999 | 8.349 | 8.962 | 267,760 | 8.6112 | 6.67% |
| 2021-11-10 | 0 | 9.000 | 9.000 | 9.190 | 8.800 | 9.100 | 132,000 | 1,169,310 | 8.8584 | 8.349 | 8.349 | 8.526 | 8.164 | 8.442 | 142,288 | 8.2179 | 1.12% |
| 2021-11-09 | 0 | 8.900 | 8.900 | 9.030 | 8.690 | 9.080 | 131,000 | 1,166,080 | 8.9014 | 8.257 | 8.257 | 8.377 | 8.062 | 8.423 | 141,210 | 8.2578 | -1.98% |
| 2021-11-08 | 0 | 9.080 | 8.900 | 9.080 | 8.650 | 9.080 | 132,000 | 1,175,750 | 8.9072 | 8.423 | 8.257 | 8.423 | 8.025 | 8.423 | 142,288 | 8.2632 | -1.30% |
| 2021-11-05 | 0 | 9.200 | 9.000 | 9.300 | 9.000 | 9.390 | 252,000 | 2,309,010 | 9.1627 | 8.535 | 8.349 | 8.628 | 8.349 | 8.711 | 271,640 | 8.5002 | -1.92% |
| 2021-11-04 | 0 | 9.380 | 9.260 | 9.380 | 9.110 | 9.380 | 60,000 | 556,780 | 9.2797 | 8.702 | 8.590 | 8.702 | 8.451 | 8.702 | 64,676 | 8.6087 | 0.54% |
| 2021-11-03 | 0 | 9.330 | 9.220 | 9.350 | 9.160 | 9.330 | 43,000 | 397,780 | 9.2507 | 8.655 | 8.553 | 8.674 | 8.498 | 8.655 | 46,351 | 8.5818 | 1.08% |
| 2021-11-02 | 0 | 9.230 | 9.230 | 9.480 | 9.210 | 9.800 | 279,000 | 2,618,960 | 9.3870 | 8.563 | 8.563 | 8.795 | 8.544 | 9.091 | 300,745 | 8.7082 | -2.64% |
| 2021-11-01 | 0 | 9.480 | 9.430 | 9.480 | 9.310 | 9.710 | 134,060 | 1,267,314 | 9.4533 | 8.795 | 8.748 | 8.795 | 8.637 | 9.008 | 144,508 | 8.7698 | -4.63% |
| 2021-10-29 | 0 | 9.940 | 9.800 | 9.940 | 9.290 | 9.960 | 237,000 | 2,268,260 | 9.5707 | 9.221 | 9.091 | 9.221 | 8.618 | 9.240 | 255,471 | 8.8787 | 3.54% |
| 2021-10-28 | 0 | 9.600 | 9.510 | 9.600 | 9.140 | 9.880 | 467,000 | 4,438,410 | 9.5041 | 8.906 | 8.822 | 8.906 | 8.479 | 9.166 | 503,397 | 8.8169 | -6.61% |
| 2021-10-27 | 0 | 10.28 | 10.28 | 10.40 | 9.520 | 10.28 | 722,000 | 7,041,650 | 9.7530 | 9.537 | 9.537 | 9.648 | 8.832 | 9.537 | 778,271 | 9.0478 | 0.39% |
| 2021-10-26 | 0 | 10.24 | 10.24 | 10.26 | 10.22 | 10.30 | 147,000 | 1,504,060 | 10.232 | 9.500 | 9.500 | 9.518 | 9.481 | 9.555 | 158,457 | 9.4919 | 0.20% |
| 2021-10-25 | 0 | 10.22 | 10.22 | 10.40 | 10.22 | 10.70 | 20,000 | 207,200 | 10.360 | 9.481 | 9.481 | 9.648 | 9.481 | 9.926 | 21,559 | 9.6109 | -1.16% |
| 2021-10-22 | 0 | 10.34 | 10.22 | 10.36 | 10.08 | 10.36 | 16,000 | 163,800 | 10.238 | 9.592 | 9.481 | 9.611 | 9.351 | 9.611 | 17,247 | 9.4973 | 0.78% |
| 2021-10-21 | 0 | 10.26 | 10.14 | 10.26 | 9.870 | 10.50 | 187,000 | 1,935,850 | 10.352 | 9.518 | 9.407 | 9.518 | 9.156 | 9.741 | 201,574 | 9.6036 | 1.58% |
| 2021-10-20 | 0 | 10.10 | 10.08 | 10.10 | 10.08 | 10.30 | 147,000 | 1,496,860 | 10.183 | 9.370 | 9.351 | 9.370 | 9.351 | 9.555 | 158,457 | 9.4465 | -3.26% |
| 2021-10-19 | 0 | 10.44 | 10.20 | 10.46 | 10.46 | 10.46 | 1,000 | 10,460 | 10.460 | 9.685 | 9.463 | 9.704 | 9.704 | 9.704 | 1,078 | 9.7037 | -0.57% |
| 2021-10-18 | 0 | 10.50 | 10.40 | 10.50 | 9.900 | 10.50 | 210,000 | 2,116,530 | 10.079 | 9.741 | 9.648 | 9.741 | 9.184 | 9.741 | 226,367 | 9.3500 | 1.94% |
| 2021-10-15 | 0 | 10.30 | 10.30 | 10.36 | 10.30 | 10.68 | 28,000 | 290,000 | 10.357 | 9.555 | 9.555 | 9.611 | 9.555 | 9.908 | 30,182 | 9.6083 | -3.74% |
| 2021-10-12 | 0 | 10.70 | 10.22 | 10.76 | 10.16 | 10.70 | 33,000 | 341,720 | 10.355 | 9.926 | 9.481 | 9.982 | 9.425 | 9.926 | 35,572 | 9.6064 | 0.00% |
| 2021-10-11 | 0 | 10.70 | 10.70 | 10.72 | 10.50 | 10.80 | 40,443 | 429,034 | 10.608 | 9.926 | 9.926 | 9.945 | 9.741 | 10.02 | 43,595 | 9.8413 | -0.93% |
| 2021-10-08 | 0 | 10.80 | 10.44 | 10.80 | 10.68 | 11.00 | 15,000 | 162,760 | 10.851 | 10.02 | 9.685 | 10.02 | 9.908 | 10.20 | 16,169 | 10.066 | 0.19% |
| 2021-10-07 | 0 | 10.78 | 10.78 | 10.80 | 10.10 | 10.78 | 81,000 | 844,560 | 10.427 | 10.00 | 10.00 | 10.02 | 9.370 | 10.00 | 87,313 | 9.6728 | 5.89% |
| 2021-10-06 | 0 | 10.18 | 10.16 | 10.36 | 10.16 | 10.32 | 44,000 | 449,440 | 10.215 | 9.444 | 9.425 | 9.611 | 9.425 | 9.574 | 47,429 | 9.4760 | -0.78% |
| 2021-10-05 | 0 | 10.26 | 10.18 | 10.40 | 10.20 | 10.40 | 33,000 | 341,620 | 10.352 | 9.518 | 9.444 | 9.648 | 9.463 | 9.648 | 35,572 | 9.6036 | -0.97% |
| 2021-10-04 | 0 | 10.36 | 10.36 | 10.64 | 10.10 | 10.64 | 75,000 | 782,860 | 10.438 | 9.611 | 9.611 | 9.871 | 9.370 | 9.871 | 80,845 | 9.6834 | -2.26% |
| 2021-09-30 | 0 | 10.60 | 10.58 | 10.76 | 10.52 | 10.70 | 25,000 | 265,160 | 10.606 | 9.834 | 9.815 | 9.982 | 9.759 | 9.926 | 26,948 | 9.8395 | 0.76% |
| 2021-09-29 | 0 | 10.52 | 10.52 | 10.90 | 10.52 | 11.30 | 140,000 | 1,509,180 | 10.780 | 9.759 | 9.759 | 10.11 | 9.759 | 10.48 | 150,911 | 10.000 | -5.57% |
| 2021-09-28 | 0 | 11.14 | 10.96 | 11.20 | 10.88 | 11.40 | 63,000 | 694,880 | 11.030 | 10.33 | 10.17 | 10.39 | 10.09 | 10.58 | 67,910 | 10.232 | -0.36% |
| 2021-09-27 | 0 | 11.18 | 10.96 | 11.20 | 10.96 | 11.40 | 322,000 | 3,578,700 | 11.114 | 10.37 | 10.17 | 10.39 | 10.17 | 10.58 | 347,096 | 10.310 | -0.89% |
| 2021-09-24 | 0 | 11.28 | 11.00 | 11.30 | 11.06 | 11.72 | 135,000 | 1,535,160 | 11.372 | 10.46 | 10.20 | 10.48 | 10.26 | 10.87 | 145,522 | 10.549 | -2.42% |
| 2021-09-23 | 0 | 11.56 | 11.30 | 11.64 | 11.30 | 11.86 | 119,000 | 1,370,280 | 11.515 | 10.72 | 10.48 | 10.80 | 10.48 | 11.00 | 128,275 | 10.682 | 3.03% |
| 2021-09-21 | 0 | 11.22 | 11.10 | 11.26 | 10.88 | 11.28 | 53,000 | 584,220 | 11.023 | 10.41 | 10.30 | 10.45 | 10.09 | 10.46 | 57,131 | 10.226 | 1.63% |
| 2021-09-20 | 0 | 11.04 | 11.02 | 11.30 | 11.00 | 11.40 | 312,000 | 3,470,080 | 11.122 | 10.24 | 10.22 | 10.48 | 10.20 | 10.58 | 336,317 | 10.318 | -4.66% |
| 2021-09-17 | 0 | 11.58 | 11.42 | 11.58 | 11.12 | 11.58 | 216,000 | 2,438,820 | 11.291 | 10.74 | 10.59 | 10.74 | 10.32 | 10.74 | 232,835 | 10.474 | 0.87% |
| 2021-09-16 | 0 | 11.48 | 11.48 | 11.50 | 11.04 | 11.48 | 224,000 | 2,514,720 | 11.226 | 10.65 | 10.65 | 10.67 | 10.24 | 10.65 | 241,458 | 10.415 | -1.03% |
| 2021-09-15 | 0 | 11.60 | 11.22 | 11.60 | 11.46 | 12.02 | 113,000 | 1,318,300 | 11.666 | 10.76 | 10.41 | 10.76 | 10.63 | 11.15 | 121,807 | 10.823 | -1.36% |
| 2021-09-14 | 0 | 11.76 | 11.76 | 12.16 | 11.76 | 12.12 | 311,000 | 3,698,600 | 11.893 | 10.91 | 10.91 | 11.28 | 10.91 | 11.24 | 335,239 | 11.033 | -2.16% |
| 2021-09-13 | 0 | 12.02 | 11.90 | 12.02 | 11.84 | 12.20 | 304,000 | 3,637,260 | 11.965 | 11.15 | 11.04 | 11.15 | 10.98 | 11.32 | 327,693 | 11.100 | -2.59% |
| 2021-09-10 | 0 | 12.34 | 12.16 | 12.32 | 12.02 | 12.46 | 262,000 | 3,185,980 | 12.160 | 11.45 | 11.28 | 11.43 | 11.15 | 11.56 | 282,420 | 11.281 | 0.00% |
| 2021-09-09 | 0 | 12.34 | 12.32 | 12.34 | 11.98 | 12.60 | 244,000 | 2,991,920 | 12.262 | 11.45 | 11.43 | 11.45 | 11.11 | 11.69 | 263,017 | 11.375 | -0.96% |
| 2021-09-08 | 0 | 12.46 | 12.34 | 12.46 | 12.34 | 12.58 | 329,000 | 4,097,040 | 12.453 | 11.56 | 11.45 | 11.56 | 11.45 | 11.67 | 354,642 | 11.553 | -0.32% |
| 2021-09-07 | 0 | 12.50 | 12.42 | 12.50 | 12.40 | 12.60 | 79,000 | 984,720 | 12.465 | 11.60 | 11.52 | 11.60 | 11.50 | 11.69 | 85,157 | 11.564 | 0.16% |
| 2021-09-06 | 0 | 12.48 | 12.46 | 12.48 | 12.42 | 12.78 | 49,000 | 619,520 | 12.643 | 11.58 | 11.56 | 11.58 | 11.52 | 11.86 | 52,819 | 11.729 | -1.11% |
| 2021-09-03 | 0 | 12.62 | 12.50 | 12.64 | 12.40 | 12.70 | 354,000 | 4,437,840 | 12.536 | 11.71 | 11.60 | 11.73 | 11.50 | 11.78 | 381,590 | 11.630 | 0.96% |
| 2021-09-02 | 0 | 12.50 | 12.22 | 12.50 | 12.02 | 12.62 | 166,000 | 2,065,560 | 12.443 | 11.60 | 11.34 | 11.60 | 11.15 | 11.71 | 178,938 | 11.543 | 1.13% |
| 2021-09-01 | 0 | 12.36 | 12.06 | 12.36 | 11.86 | 12.38 | 383,000 | 4,677,280 | 12.212 | 11.47 | 11.19 | 11.47 | 11.00 | 11.48 | 412,850 | 11.329 | 3.00% |
| 2021-08-31 | 0 | 12.00 | 11.98 | 12.00 | 11.94 | 12.38 | 262,000 | 3,155,800 | 12.045 | 11.13 | 11.11 | 11.13 | 11.08 | 11.48 | 282,420 | 11.174 | 0.33% |
| 2021-08-30 | 0 | 11.96 | 11.90 | 11.98 | 11.86 | 12.00 | 27,000 | 321,720 | 11.916 | 11.10 | 11.04 | 11.11 | 11.00 | 11.13 | 29,104 | 11.054 | 0.50% |
| 2021-08-27 | 0 | 11.90 | 11.90 | 11.98 | 11.86 | 12.04 | 254,000 | 3,032,600 | 11.939 | 11.04 | 11.04 | 11.11 | 11.00 | 11.17 | 273,796 | 11.076 | -1.33% |
| 2021-08-26 | 0 | 12.06 | 11.90 | 12.06 | 11.82 | 12.26 | 221,000 | 2,648,080 | 11.982 | 11.19 | 11.04 | 11.19 | 10.97 | 11.37 | 238,224 | 11.116 | 0.50% |
| 2021-08-25 | 0 | 12.00 | 11.88 | 12.00 | 11.80 | 12.28 | 384,000 | 4,627,460 | 12.051 | 11.13 | 11.02 | 11.13 | 10.95 | 11.39 | 413,928 | 11.179 | 0.33% |
| 2021-08-24 | 0 | 11.96 | 11.88 | 12.10 | 11.70 | 12.18 | 106,000 | 1,268,020 | 11.962 | 11.10 | 11.02 | 11.23 | 10.85 | 11.30 | 114,261 | 11.098 | -0.33% |
| 2021-08-23 | 0 | 12.00 | 11.50 | 12.00 | 11.58 | 12.28 | 479,000 | 5,767,680 | 12.041 | 11.13 | 10.67 | 11.13 | 10.74 | 11.39 | 516,332 | 11.170 | 1.69% |
| 2021-08-20 | 0 | 11.80 | 11.70 | 11.84 | 10.90 | 11.80 | 704,000 | 7,958,000 | 11.304 | 10.95 | 10.85 | 10.98 | 10.11 | 10.95 | 758,869 | 10.487 | 2.25% |
| 2021-08-19 | 0 | 11.54 | 11.50 | 11.54 | 11.30 | 12.40 | 1,147,000 | 13,719,520 | 11.961 | 10.71 | 10.67 | 10.71 | 10.48 | 11.50 | 1,236,395 | 11.096 | -1.20% |
| 2021-08-18 | 0 | 11.68 | 11.60 | 11.68 | 11.18 | 11.68 | 213,000 | 2,425,480 | 11.387 | 10.84 | 10.76 | 10.84 | 10.37 | 10.84 | 229,601 | 10.564 | 1.39% |
| 2021-08-17 | 0 | 11.52 | 11.52 | 11.60 | 11.26 | 12.04 | 345,000 | 3,955,040 | 11.464 | 10.69 | 10.69 | 10.76 | 10.45 | 11.17 | 371,889 | 10.635 | -4.32% |
| 2021-08-16 | 0 | 12.04 | 12.00 | 12.04 | 11.84 | 12.10 | 147,000 | 1,755,760 | 11.944 | 11.17 | 11.13 | 11.17 | 10.98 | 11.23 | 158,457 | 11.080 | 2.73% |
| 2021-08-13 | 0 | 11.72 | 11.66 | 11.78 | 11.34 | 11.92 | 545,200 | 6,353,808 | 11.654 | 10.87 | 10.82 | 10.93 | 10.52 | 11.06 | 587,692 | 10.811 | -2.01% |
| 2021-08-12 | 0 | 11.96 | 11.96 | 11.98 | 11.82 | 12.18 | 246,000 | 2,947,740 | 11.983 | 11.10 | 11.10 | 11.11 | 10.97 | 11.30 | 265,173 | 11.116 | -1.81% |
| 2021-08-11 | 0 | 12.18 | 11.92 | 12.18 | 11.96 | 12.42 | 196,000 | 2,372,060 | 12.102 | 11.30 | 11.06 | 11.30 | 11.10 | 11.52 | 211,276 | 11.227 | -1.93% |
| 2021-08-10 | 0 | 12.42 | 12.20 | 12.44 | 12.14 | 12.46 | 280,000 | 3,442,840 | 12.296 | 11.52 | 11.32 | 11.54 | 11.26 | 11.56 | 301,823 | 11.407 | -0.64% |
| 2021-08-09 | 0 | 12.50 | 12.42 | 12.50 | 12.42 | 13.26 | 1,361,000 | 17,303,480 | 12.714 | 11.60 | 11.52 | 11.60 | 11.52 | 12.30 | 1,467,074 | 11.795 | 4.87% |
| 2021-08-06 | 0 | 11.92 | 11.92 | 12.00 | 11.80 | 12.52 | 317,000 | 3,808,140 | 12.013 | 11.06 | 11.06 | 11.13 | 10.95 | 11.61 | 341,706 | 11.144 | -3.25% |
| 2021-08-05 | 0 | 12.32 | 12.10 | 12.32 | 12.00 | 12.40 | 133,000 | 1,621,080 | 12.189 | 11.43 | 11.23 | 11.43 | 11.13 | 11.50 | 143,366 | 11.307 | 0.49% |
| 2021-08-04 | 0 | 12.26 | 12.20 | 12.26 | 12.02 | 12.80 | 365,000 | 4,491,360 | 12.305 | 11.37 | 11.32 | 11.37 | 11.15 | 11.87 | 393,447 | 11.415 | -0.49% |
| 2021-08-03 | 0 | 12.32 | 12.32 | 12.42 | 11.94 | 12.50 | 227,000 | 2,785,100 | 12.269 | 11.43 | 11.43 | 11.52 | 11.08 | 11.60 | 244,692 | 11.382 | 4.05% |
| 2021-08-02 | 0 | 11.84 | 11.84 | 11.98 | 11.36 | 12.28 | 497,000 | 5,826,000 | 11.722 | 10.98 | 10.98 | 11.11 | 10.54 | 11.39 | 535,735 | 10.875 | -4.52% |
| 2021-07-30 | 0 | 12.40 | 12.40 | 12.48 | 11.60 | 12.40 | 221,000 | 2,631,380 | 11.907 | 11.50 | 11.50 | 11.58 | 10.76 | 11.50 | 238,224 | 11.046 | -0.80% |
| 2021-07-29 | 0 | 12.50 | 12.40 | 12.50 | 11.90 | 12.64 | 875,000 | 10,709,740 | 12.240 | 11.60 | 11.50 | 11.60 | 11.04 | 11.73 | 943,196 | 11.355 | 7.76% |
| 2021-07-28 | 0 | 11.60 | 11.60 | 11.78 | 10.82 | 11.60 | 1,156,000 | 12,903,680 | 11.162 | 10.76 | 10.76 | 10.93 | 10.04 | 10.76 | 1,246,097 | 10.355 | 3.57% |
| 2021-07-27 | 0 | 11.20 | 11.20 | 11.30 | 10.18 | 12.10 | 1,297,000 | 14,473,420 | 11.159 | 10.39 | 10.39 | 10.48 | 9.444 | 11.23 | 1,398,086 | 10.352 | -6.67% |
| 2021-07-26 | 0 | 12.00 | 11.80 | 12.00 | 11.48 | 13.70 | 1,572,000 | 18,986,940 | 12.078 | 11.13 | 10.95 | 11.13 | 10.65 | 12.71 | 1,694,519 | 11.205 | -10.58% |
| 2021-07-23 | 0 | 13.42 | 13.42 | 13.56 | 13.22 | 13.58 | 308,000 | 4,126,600 | 13.398 | 12.45 | 12.45 | 12.58 | 12.26 | 12.60 | 332,005 | 12.429 | -2.19% |
| 2021-07-22 | 0 | 13.72 | 13.40 | 13.72 | 13.14 | 13.92 | 189,000 | 2,579,820 | 13.650 | 12.73 | 12.43 | 12.73 | 12.19 | 12.91 | 203,730 | 12.663 | 1.63% |
| 2021-07-21 | 0 | 13.50 | 13.50 | 13.60 | 13.00 | 13.66 | 974,000 | 12,847,840 | 13.191 | 12.52 | 12.52 | 12.62 | 12.06 | 12.67 | 1,049,912 | 12.237 | 0.15% |
| 2021-07-20 | 0 | 13.48 | 13.38 | 13.48 | 13.22 | 14.06 | 239,000 | 3,209,640 | 13.429 | 12.51 | 12.41 | 12.51 | 12.26 | 13.04 | 257,627 | 12.458 | -3.85% |
| 2021-07-19 | 0 | 14.02 | 13.84 | 14.06 | 13.76 | 14.46 | 485,000 | 6,787,040 | 13.994 | 13.01 | 12.84 | 13.04 | 12.77 | 13.41 | 522,800 | 12.982 | 0.29% |
| 2021-07-16 | 0 | 13.98 | 13.80 | 13.98 | 13.40 | 14.08 | 662,000 | 9,206,640 | 13.907 | 12.97 | 12.80 | 12.97 | 12.43 | 13.06 | 713,595 | 12.902 | 0.58% |
| 2021-07-15 | 0 | 13.90 | 13.40 | 13.92 | 13.30 | 14.30 | 278,000 | 3,823,700 | 13.754 | 12.89 | 12.43 | 12.91 | 12.34 | 13.27 | 299,667 | 12.760 | -0.29% |
| 2021-07-14 | 0 | 13.94 | 13.88 | 14.08 | 13.40 | 14.20 | 605,000 | 8,352,320 | 13.805 | 12.93 | 12.88 | 13.06 | 12.43 | 13.17 | 652,153 | 12.807 | 2.65% |
| 2021-07-13 | 0 | 13.58 | 13.30 | 13.58 | 12.92 | 13.88 | 474,000 | 6,289,020 | 13.268 | 12.60 | 12.34 | 12.60 | 11.99 | 12.88 | 510,943 | 12.309 | -2.16% |
| 2021-07-12 | 0 | 13.88 | 13.56 | 13.88 | 13.22 | 14.52 | 432,000 | 6,025,100 | 13.947 | 12.88 | 12.58 | 12.88 | 12.26 | 13.47 | 465,669 | 12.939 | 1.91% |
| 2021-07-09 | 0 | 13.62 | 13.36 | 13.62 | 13.08 | 14.08 | 559,000 | 7,552,740 | 13.511 | 12.64 | 12.39 | 12.64 | 12.13 | 13.06 | 602,567 | 12.534 | -3.27% |
| 2021-07-08 | 0 | 14.08 | 13.96 | 14.08 | 13.50 | 14.90 | 1,491,000 | 21,014,860 | 14.094 | 13.06 | 12.95 | 13.06 | 12.52 | 13.82 | 1,607,206 | 13.075 | 0.72% |
| 2021-07-07 | 0 | 13.98 | 13.74 | 13.98 | 13.24 | 14.00 | 1,193,000 | 16,304,800 | 13.667 | 12.97 | 12.75 | 12.97 | 12.28 | 12.99 | 1,285,980 | 12.679 | 2.79% |
| 2021-07-06 | 0 | 13.60 | 13.60 | 13.68 | 13.10 | 14.48 | 2,734,000 | 37,631,780 | 13.764 | 12.62 | 12.62 | 12.69 | 12.15 | 13.43 | 2,947,083 | 12.769 | 0.74% |
| 2021-07-05 | 0 | 13.50 | 13.50 | 13.52 | 11.20 | 13.74 | 4,873,000 | 62,062,670 | 12.736 | 12.52 | 12.52 | 12.54 | 10.39 | 12.75 | 5,252,793 | 11.815 | 19.68% |
| 2021-07-02 | 0 | 11.28 | 11.10 | 11.28 | 11.06 | 11.54 | 524,000 | 5,907,860 | 11.275 | 10.46 | 10.30 | 10.46 | 10.26 | 10.71 | 564,840 | 10.459 | 0.71% |
| 2021-06-30 | 0 | 11.20 | 10.92 | 11.16 | 10.86 | 11.20 | 311,000 | 3,422,420 | 11.005 | 10.39 | 10.13 | 10.35 | 10.07 | 10.39 | 335,239 | 10.209 | 0.90% |
| 2021-06-29 | 0 | 11.10 | 11.04 | 11.10 | 10.94 | 11.22 | 358,000 | 3,942,780 | 11.013 | 10.30 | 10.24 | 10.30 | 10.15 | 10.41 | 385,902 | 10.217 | 0.18% |
| 2021-06-28 | 0 | 11.08 | 11.00 | 11.08 | 10.90 | 11.38 | 512,000 | 5,667,420 | 11.069 | 10.28 | 10.20 | 10.28 | 10.11 | 10.56 | 551,904 | 10.269 | -1.07% |
| 2021-06-25 | 0 | 11.20 | 11.20 | 11.26 | 10.88 | 11.40 | 1,123,000 | 12,553,820 | 11.179 | 10.39 | 10.39 | 10.45 | 10.09 | 10.58 | 1,210,525 | 10.371 | 2.94% |
| 2021-06-24 | 0 | 10.88 | 10.84 | 10.88 | 10.80 | 11.30 | 988,000 | 10,866,240 | 10.998 | 10.09 | 10.06 | 10.09 | 10.02 | 10.48 | 1,065,003 | 10.203 | 1.87% |
| 2021-06-23 | 0 | 10.68 | 10.68 | 10.88 | 10.28 | 10.90 | 782,020 | 8,364,306 | 10.696 | 9.908 | 9.908 | 10.09 | 9.537 | 10.11 | 842,969 | 9.9224 | 6.16% |
| 2021-06-22 | 0 | 10.06 | 10.04 | 10.20 | 10.06 | 10.06 | 9,000 | 90,540 | 10.060 | 9.333 | 9.314 | 9.463 | 9.333 | 9.333 | 9,701 | 9.3326 | 0.60% |
| 2021-06-21 | 0 | 10.00 | 9.980 | 10.00 | 9.890 | 10.26 | 324,020 | 3,243,743 | 10.011 | 9.277 | 9.258 | 9.277 | 9.175 | 9.518 | 349,274 | 9.2871 | -2.72% |
| 2021-06-18 | 0 | 10.28 | 10.26 | 10.30 | 10.28 | 10.44 | 282,000 | 2,912,140 | 10.327 | 9.537 | 9.518 | 9.555 | 9.537 | 9.685 | 303,979 | 9.5801 | -2.10% |
| 2021-06-17 | 0 | 10.50 | 10.42 | 10.50 | 9.710 | 10.60 | 1,042,000 | 10,891,610 | 10.453 | 9.741 | 9.667 | 9.741 | 9.008 | 9.834 | 1,123,212 | 9.6968 | 6.49% |
| 2021-06-16 | 0 | 9.860 | 9.860 | 9.920 | 9.850 | 10.20 | 908,000 | 9,094,040 | 10.015 | 9.147 | 9.147 | 9.203 | 9.138 | 9.463 | 978,768 | 9.2913 | -2.38% |
| 2021-06-15 | 0 | 10.10 | 10.08 | 10.20 | 10.00 | 10.44 | 1,026,000 | 10,459,500 | 10.194 | 9.370 | 9.351 | 9.463 | 9.277 | 9.685 | 1,105,965 | 9.4574 | 1.41% |
| 2021-06-11 | 0 | 9.960 | 9.840 | 9.960 | 9.840 | 10.52 | 1,076,000 | 10,909,700 | 10.139 | 9.240 | 9.129 | 9.240 | 9.129 | 9.759 | 1,159,862 | 9.4060 | -4.05% |
| 2021-06-10 | 0 | 10.38 | 10.24 | 10.38 | 10.20 | 10.48 | 788,000 | 8,157,560 | 10.352 | 9.629 | 9.500 | 9.629 | 9.463 | 9.722 | 849,415 | 9.6037 | 1.37% |
| 2021-06-09 | 0 | 10.24 | 10.24 | 10.30 | 10.24 | 10.46 | 375,000 | 3,866,160 | 10.310 | 9.500 | 9.500 | 9.555 | 9.500 | 9.704 | 404,227 | 9.5643 | -3.03% |
| 2021-06-08 | 0 | 10.56 | 10.52 | 10.60 | 10.56 | 10.86 | 38,000 | 405,780 | 10.678 | 9.796 | 9.759 | 9.834 | 9.796 | 10.07 | 40,962 | 9.9063 | -2.94% |
| 2021-06-07 | 0 | 10.88 | 10.88 | 10.96 | 10.78 | 10.98 | 316,200 | 3,436,120 | 10.867 | 10.09 | 10.09 | 10.17 | 10.00 | 10.19 | 340,844 | 10.081 | -0.18% |
| 2021-06-04 | 0 | 10.90 | 10.78 | 10.90 | 10.70 | 11.16 | 230,000 | 2,529,700 | 10.999 | 10.11 | 10.00 | 10.11 | 9.926 | 10.35 | 247,926 | 10.203 | 0.93% |
| 2021-06-03 | 0 | 10.80 | 10.56 | 10.80 | 10.30 | 10.88 | 441,000 | 4,650,260 | 10.545 | 10.02 | 9.796 | 10.02 | 9.555 | 10.09 | 475,371 | 9.7824 | 2.47% |
| 2021-06-02 | 0 | 10.54 | 10.50 | 10.54 | 10.54 | 11.60 | 482,443 | 5,286,797 | 10.958 | 9.778 | 9.741 | 9.778 | 9.778 | 10.76 | 520,044 | 10.166 | -6.23% |
| 2021-06-01 | 0 | 11.24 | 11.24 | 11.34 | 11.18 | 11.64 | 481,000 | 5,451,460 | 11.334 | 10.43 | 10.43 | 10.52 | 10.37 | 10.80 | 518,488 | 10.514 | -1.06% |
| 2021-05-31 | 0 | 11.36 | 11.36 | 11.50 | 11.30 | 11.60 | 358,000 | 4,119,700 | 11.508 | 10.54 | 10.54 | 10.67 | 10.48 | 10.76 | 385,902 | 10.676 | 0.53% |
| 2021-05-28 | 0 | 11.30 | 11.20 | 11.30 | 10.88 | 11.42 | 368,000 | 4,148,960 | 11.274 | 10.48 | 10.39 | 10.48 | 10.09 | 10.59 | 396,681 | 10.459 | 3.86% |
| 2021-05-27 | 0 | 10.88 | 10.78 | 11.00 | 10.56 | 11.16 | 718,000 | 7,830,140 | 10.905 | 10.09 | 10.00 | 10.20 | 9.796 | 10.35 | 773,960 | 10.117 | 3.62% |
| 2021-05-26 | 0 | 10.50 | 10.46 | 10.50 | 10.32 | 11.08 | 224,000 | 2,420,060 | 10.804 | 9.741 | 9.704 | 9.741 | 9.574 | 10.28 | 241,458 | 10.023 | 1.74% |
| 2021-05-25 | 0 | 10.32 | 10.26 | 10.44 | 10.10 | 10.88 | 337,000 | 3,518,640 | 10.441 | 9.574 | 9.518 | 9.685 | 9.370 | 10.09 | 363,265 | 9.6861 | -2.37% |
| 2021-05-24 | 0 | 10.60 | 10.40 | 10.72 | 10.30 | 10.80 | 260,000 | 2,737,100 | 10.527 | 9.806 | 9.621 | 9.917 | 9.528 | 9.991 | 281,056 | 9.7386 | -2.75% |
| 2021-05-21 | 0 | 10.90 | 10.82 | 10.90 | 10.30 | 10.90 | 241,000 | 2,560,140 | 10.623 | 10.08 | 10.01 | 10.08 | 9.528 | 10.08 | 260,517 | 9.8271 | 4.81% |
| 2021-05-20 | 0 | 10.40 | 10.36 | 10.40 | 10.10 | 10.40 | 225,000 | 2,312,440 | 10.278 | 9.621 | 9.584 | 9.621 | 9.343 | 9.621 | 243,222 | 9.5075 | 0.00% |
| 2021-05-18 | 0 | 10.40 | 10.42 | 10.50 | 10.24 | 10.50 | 104,000 | 1,080,020 | 10.385 | 9.621 | 9.639 | 9.713 | 9.473 | 9.713 | 112,422 | 9.6068 | -0.38% |
| 2021-05-17 | 0 | 10.44 | 10.46 | 10.62 | 10.44 | 11.00 | 106,000 | 1,127,180 | 10.634 | 9.658 | 9.676 | 9.824 | 9.658 | 10.18 | 114,584 | 9.8371 | -4.22% |
| 2021-05-14 | 0 | 10.90 | 10.52 | 10.92 | 10.30 | 10.90 | 192,000 | 2,016,100 | 10.501 | 10.08 | 9.732 | 10.10 | 9.528 | 10.08 | 207,549 | 9.7138 | 2.83% |
| 2021-05-13 | 0 | 10.60 | 10.44 | 10.50 | 10.50 | 10.74 | 285,000 | 3,026,200 | 10.618 | 9.806 | 9.658 | 9.713 | 9.713 | 9.935 | 308,081 | 9.8227 | -0.38% |
| 2021-05-12 | 0 | 10.64 | 10.56 | 10.64 | 10.28 | 10.74 | 729,000 | 7,681,789 | 10.537 | 9.843 | 9.769 | 9.843 | 9.510 | 9.935 | 788,038 | 9.7480 | 0.57% |
| 2021-05-11 | 0 | 10.58 | 10.58 | 10.62 | 10.48 | 11.00 | 1,764,000 | 18,852,180 | 10.687 | 9.787 | 9.787 | 9.824 | 9.695 | 10.18 | 1,906,858 | 9.8865 | -0.56% |
| 2021-05-10 | 0 | 10.64 | 10.56 | 10.78 | 10.60 | 10.88 | 93,000 | 1,001,420 | 10.768 | 9.843 | 9.769 | 9.972 | 9.806 | 10.06 | 100,532 | 9.9612 | -1.30% |
| 2021-05-07 | 0 | 10.78 | 10.58 | 10.78 | 10.26 | 10.78 | 487,000 | 5,163,200 | 10.602 | 9.972 | 9.787 | 9.972 | 9.491 | 9.972 | 526,440 | 9.8078 | 0.00% |
| 2021-05-06 | 0 | 10.78 | 10.78 | 10.80 | 10.70 | 11.04 | 650,000 | 7,107,100 | 10.934 | 9.972 | 9.972 | 9.991 | 9.898 | 10.21 | 702,640 | 10.115 | -2.36% |
| 2021-05-05 | 0 | 11.04 | 10.98 | 11.08 | 10.88 | 11.06 | 564,000 | 6,201,600 | 10.996 | 10.21 | 10.16 | 10.25 | 10.06 | 10.23 | 609,676 | 10.172 | 0.00% |
| 2021-05-04 | 0 | 11.04 | 11.04 | 11.14 | 11.00 | 11.44 | 586,000 | 6,531,280 | 11.146 | 10.21 | 10.21 | 10.31 | 10.18 | 10.58 | 633,457 | 10.311 | -4.83% |
| 2021-05-03 | 0 | 11.60 | 11.50 | 11.60 | 11.26 | 11.60 | 137,000 | 1,573,880 | 11.488 | 10.73 | 10.64 | 10.73 | 10.42 | 10.73 | 148,095 | 10.628 | 0.00% |
| 2021-04-30 | 0 | 11.60 | 11.50 | 11.70 | 11.10 | 11.72 | 1,361,000 | 15,825,327 | 11.628 | 10.73 | 10.64 | 10.82 | 10.27 | 10.84 | 1,471,221 | 10.757 | -3.33% |
| 2021-04-29 | 0 | 12.00 | 11.82 | 12.00 | 11.82 | 12.14 | 630,611 | 7,566,920 | 11.999 | 11.10 | 10.93 | 11.10 | 10.93 | 11.23 | 681,681 | 11.100 | 0.00% |
| 2021-04-28 | 0 | 12.00 | 11.88 | 12.00 | 11.74 | 12.18 | 722,000 | 8,563,620 | 11.861 | 11.10 | 10.99 | 11.10 | 10.86 | 11.27 | 780,471 | 10.972 | 1.52% |
| 2021-04-27 | 0 | 11.82 | 11.80 | 11.82 | 11.80 | 12.18 | 168,000 | 1,997,360 | 11.889 | 10.93 | 10.92 | 10.93 | 10.92 | 11.27 | 181,606 | 10.998 | -0.67% |
| 2021-04-26 | 0 | 11.90 | 11.80 | 11.90 | 11.66 | 12.40 | 1,082,000 | 12,890,620 | 11.914 | 11.01 | 10.92 | 11.01 | 10.79 | 11.47 | 1,169,626 | 11.021 | -2.30% |
| 2021-04-23 | 0 | 12.18 | 12.16 | 12.20 | 11.90 | 12.22 | 353,000 | 4,271,440 | 12.100 | 11.27 | 11.25 | 11.29 | 11.01 | 11.30 | 381,588 | 11.194 | 0.16% |
| 2021-04-22 | 0 | 12.16 | 12.06 | 12.16 | 11.92 | 12.44 | 468,000 | 5,687,240 | 12.152 | 11.25 | 11.16 | 11.25 | 11.03 | 11.51 | 505,901 | 11.242 | 1.33% |
| 2021-04-21 | 0 | 12.00 | 12.02 | 12.12 | 11.32 | 12.22 | 2,013,000 | 24,110,568 | 11.977 | 11.10 | 11.12 | 11.21 | 10.47 | 11.30 | 2,176,024 | 11.080 | 2.56% |
| 2021-04-20 | 0 | 11.70 | 11.54 | 11.70 | 11.30 | 11.98 | 404,000 | 4,720,040 | 11.683 | 10.82 | 10.68 | 10.82 | 10.45 | 11.08 | 436,718 | 10.808 | 2.63% |
| 2021-04-19 | 0 | 11.40 | 11.30 | 11.50 | 11.16 | 11.70 | 1,569,500 | 17,875,080 | 11.389 | 10.55 | 10.45 | 10.64 | 10.32 | 10.82 | 1,696,607 | 10.536 | -2.56% |
| 2021-04-16 | 0 | 11.70 | 11.56 | 11.70 | 11.40 | 11.82 | 394,000 | 4,589,120 | 11.648 | 10.82 | 10.69 | 10.82 | 10.55 | 10.93 | 425,908 | 10.775 | -0.34% |
| 2021-04-15 | 0 | 11.74 | 11.68 | 11.76 | 11.28 | 11.96 | 466,000 | 5,364,500 | 11.512 | 10.86 | 10.80 | 10.88 | 10.43 | 11.06 | 503,739 | 10.649 | -1.84% |
| 2021-04-14 | 0 | 11.96 | 11.74 | 11.96 | 11.44 | 12.24 | 772,000 | 9,127,720 | 11.823 | 11.06 | 10.86 | 11.06 | 10.58 | 11.32 | 834,521 | 10.938 | 4.00% |
| 2021-04-13 | 0 | 11.50 | 11.32 | 11.50 | 11.38 | 11.92 | 254,000 | 2,935,340 | 11.556 | 10.64 | 10.47 | 10.64 | 10.53 | 11.03 | 274,570 | 10.691 | -2.54% |
| 2021-04-12 | 0 | 11.80 | 11.74 | 11.82 | 11.28 | 12.06 | 1,167,000 | 13,612,540 | 11.665 | 10.92 | 10.86 | 10.93 | 10.43 | 11.16 | 1,261,510 | 10.791 | 4.42% |
| 2021-04-09 | 0 | 11.30 | 11.08 | 11.32 | 10.56 | 11.40 | 1,431,000 | 15,798,480 | 11.040 | 10.45 | 10.25 | 10.47 | 9.769 | 10.55 | 1,546,890 | 10.213 | 6.60% |
| 2021-04-08 | 0 | 10.60 | 10.48 | 10.60 | 10.00 | 10.68 | 1,812,000 | 18,548,820 | 10.237 | 9.806 | 9.695 | 9.806 | 9.251 | 9.880 | 1,958,746 | 9.4697 | 5.79% |
| 2021-04-07 | 0 | 10.02 | 10.02 | 10.34 | 9.980 | 10.86 | 968,000 | 9,816,380 | 10.141 | 9.269 | 9.269 | 9.565 | 9.232 | 10.05 | 1,046,394 | 9.3812 | -4.39% |
| 2021-04-01 | 0 | 10.48 | 10.38 | 10.48 | 9.880 | 10.48 | 1,248,000 | 12,533,830 | 10.043 | 9.695 | 9.602 | 9.695 | 9.140 | 9.695 | 1,349,070 | 9.2907 | 2.75% |
| 2021-03-31 | 0 | 10.20 | 10.16 | 10.20 | 10.18 | 10.62 | 534,000 | 5,496,420 | 10.293 | 9.436 | 9.399 | 9.436 | 9.417 | 9.824 | 577,246 | 9.5218 | -1.73% |
| 2021-03-30 | 0 | 10.38 | 10.34 | 10.38 | 10.34 | 10.62 | 556,000 | 5,808,820 | 10.448 | 9.602 | 9.565 | 9.602 | 9.565 | 9.824 | 601,028 | 9.6648 | -0.57% |
| 2021-03-29 | 0 | 10.44 | 10.34 | 10.44 | 10.10 | 11.28 | 3,730,000 | 39,526,880 | 10.597 | 9.658 | 9.565 | 9.658 | 9.343 | 10.43 | 4,032,075 | 9.8031 | 4.40% |
| 2021-03-26 | 0 | 10.00 | 10.00 | 10.08 | 9.110 | 10.10 | 8,294,000 | 76,758,690 | 9.2547 | 9.251 | 9.251 | 9.325 | 8.427 | 9.343 | 8,965,693 | 8.5614 | 6.72% |
| 2021-03-25 | 0 | 9.370 | 9.370 | 9.410 | 9.120 | 9.390 | 96,000 | 889,090 | 9.2614 | 8.668 | 8.668 | 8.705 | 8.437 | 8.687 | 103,775 | 8.5675 | -0.74% |
| 2021-03-24 | 0 | 9.440 | 9.310 | 9.550 | 9.200 | 9.740 | 467,000 | 4,376,210 | 9.3709 | 8.733 | 8.613 | 8.835 | 8.511 | 9.010 | 504,820 | 8.6688 | -2.48% |
| 2021-03-23 | 0 | 9.680 | 9.680 | 9.700 | 9.500 | 9.800 | 1,846,000 | 17,648,300 | 9.5603 | 8.955 | 8.955 | 8.973 | 8.788 | 9.066 | 1,995,499 | 8.8441 | -1.22% |
| 2021-03-22 | 0 | 9.800 | 9.790 | 9.800 | 9.360 | 10.30 | 2,612,000 | 25,422,920 | 9.7331 | 9.066 | 9.057 | 9.066 | 8.659 | 9.528 | 2,823,534 | 9.0039 | 0.82% |
| 2021-03-19 | 0 | 9.720 | 9.720 | 9.800 | 9.480 | 10.26 | 4,898,500 | 47,329,320 | 9.6620 | 8.992 | 8.992 | 9.066 | 8.770 | 9.491 | 5,295,207 | 8.9381 | -1.82% |
| 2021-03-18 | 0 | 9.900 | 9.900 | 10.00 | 9.050 | 10.18 | 4,225,000 | 40,060,410 | 9.4818 | 9.158 | 9.158 | 9.251 | 8.372 | 9.417 | 4,567,163 | 8.7714 | 11.24% |
| 2021-03-17 | 0 | 8.900 | 8.800 | 8.900 | 8.650 | 9.050 | 507,000 | 4,527,240 | 8.9295 | 8.233 | 8.141 | 8.233 | 8.002 | 8.372 | 548,060 | 8.2605 | 1.95% |
| 2021-03-16 | 0 | 8.730 | 8.520 | 8.730 | 8.520 | 8.730 | 6,000 | 51,540 | 8.5900 | 8.076 | 7.882 | 8.076 | 7.882 | 8.076 | 6,486 | 7.9465 | 2.59% |
| 2021-03-15 | 0 | 8.510 | 8.310 | 8.510 | 8.420 | 8.510 | 51,000 | 432,990 | 8.4900 | 7.872 | 7.687 | 7.872 | 7.789 | 7.872 | 55,130 | 7.8539 | 0.47% |
| 2021-03-12 | 0 | 8.470 | 8.400 | 8.460 | 8.330 | 8.630 | 53,000 | 453,360 | 8.5540 | 7.835 | 7.771 | 7.826 | 7.706 | 7.983 | 57,292 | 7.9131 | -1.28% |
| 2021-03-11 | 0 | 8.580 | 8.460 | 8.560 | 8.350 | 8.710 | 142,000 | 1,214,860 | 8.5554 | 7.937 | 7.826 | 7.919 | 7.724 | 8.057 | 153,500 | 7.9144 | 2.75% |
| 2021-03-10 | 0 | 8.350 | 8.120 | 8.470 | 8.150 | 8.410 | 148,000 | 1,209,910 | 8.1751 | 7.724 | 7.512 | 7.835 | 7.539 | 7.780 | 159,986 | 7.5626 | 0.97% |
| 2021-03-09 | 0 | 8.270 | 8.150 | 8.260 | 8.220 | 8.470 | 60,000 | 495,830 | 8.2638 | 7.650 | 7.539 | 7.641 | 7.604 | 7.835 | 64,859 | 7.6447 | -0.84% |
| 2021-03-08 | 0 | 8.340 | 8.120 | 8.340 | 8.120 | 8.410 | 119,000 | 983,050 | 8.2609 | 7.715 | 7.512 | 7.715 | 7.512 | 7.780 | 128,637 | 7.6420 | -1.88% |
| 2021-03-05 | 0 | 8.500 | 8.500 | 8.990 | 8.120 | 8.500 | 277,000 | 2,290,660 | 8.2695 | 7.863 | 7.863 | 8.316 | 7.512 | 7.863 | 299,433 | 7.6500 | -2.30% |
| 2021-03-04 | 0 | 8.700 | 8.620 | 8.760 | 8.660 | 8.990 | 204,000 | 1,806,920 | 8.8575 | 8.048 | 7.974 | 8.104 | 8.011 | 8.316 | 220,521 | 8.1939 | -3.33% |
| 2021-03-03 | 0 | 9.000 | 8.820 | 8.980 | 8.810 | 9.000 | 83,000 | 740,650 | 8.9235 | 8.326 | 8.159 | 8.307 | 8.150 | 8.326 | 89,722 | 8.2550 | 1.58% |
| 2021-03-02 | 0 | 8.860 | 8.800 | 8.940 | 8.800 | 8.940 | 75,000 | 666,680 | 8.8891 | 8.196 | 8.141 | 8.270 | 8.141 | 8.270 | 81,074 | 8.2231 | -1.12% |
| 2021-03-01 | 0 | 8.960 | 8.950 | 8.990 | 8.610 | 9.000 | 288,000 | 2,514,670 | 8.7315 | 8.289 | 8.279 | 8.316 | 7.965 | 8.326 | 311,324 | 8.0773 | 0.00% |
| 2021-02-26 | 0 | 8.960 | 8.520 | 8.970 | 8.460 | 8.960 | 188,000 | 1,611,950 | 8.5742 | 8.289 | 7.882 | 8.298 | 7.826 | 8.289 | 203,225 | 7.9318 | -0.33% |
| 2021-02-25 | 0 | 8.990 | 8.970 | 9.000 | 8.760 | 9.030 | 226,000 | 2,006,630 | 8.8789 | 8.316 | 8.298 | 8.326 | 8.104 | 8.353 | 244,303 | 8.2137 | 0.45% |
| 2021-02-24 | 0 | 8.950 | 8.890 | 8.970 | 8.700 | 9.230 | 668,000 | 5,968,140 | 8.9343 | 8.279 | 8.224 | 8.298 | 8.048 | 8.539 | 722,098 | 8.2650 | -3.03% |
| 2021-02-23 | 0 | 9.230 | 9.180 | 9.230 | 8.970 | 9.800 | 444,000 | 4,143,350 | 9.3319 | 8.539 | 8.492 | 8.539 | 8.298 | 9.066 | 479,958 | 8.6327 | -6.48% |
| 2021-02-22 | 0 | 9.870 | 9.420 | 9.870 | 9.350 | 10.30 | 1,366,000 | 13,492,630 | 9.8775 | 9.131 | 8.714 | 9.131 | 8.650 | 9.528 | 1,476,626 | 9.1375 | 3.89% |
| 2021-02-19 | 0 | 9.500 | 9.420 | 9.770 | 9.290 | 9.500 | 161,000 | 1,512,410 | 9.3939 | 8.788 | 8.714 | 9.038 | 8.594 | 8.788 | 174,039 | 8.6901 | 0.21% |
| 2021-02-18 | 0 | 9.480 | 9.440 | 9.550 | 9.430 | 9.750 | 198,000 | 1,892,460 | 9.5579 | 8.770 | 8.733 | 8.835 | 8.724 | 9.020 | 214,035 | 8.8418 | -1.56% |
| 2021-02-17 | 0 | 9.630 | 9.630 | 9.660 | 9.500 | 10.02 | 481,000 | 4,682,110 | 9.7341 | 8.909 | 8.909 | 8.936 | 8.788 | 9.269 | 519,954 | 9.0049 | -2.53% |
| 2021-02-16 | 0 | 9.880 | 9.800 | 10.00 | 9.540 | 9.930 | 580,000 | 5,626,200 | 9.7003 | 9.140 | 9.066 | 9.251 | 8.825 | 9.186 | 626,972 | 8.9736 | 1.75% |
| 2021-02-11 | 0 | 9.710 | 9.650 | 9.710 | 9.580 | 10.08 | 355,000 | 3,500,520 | 9.8606 | 8.983 | 8.927 | 8.983 | 8.862 | 9.325 | 383,750 | 9.1219 | -4.24% |
| 2021-02-10 | 0 | 10.14 | 9.880 | 10.16 | 9.690 | 10.30 | 251,000 | 2,496,210 | 9.9451 | 9.380 | 9.140 | 9.399 | 8.964 | 9.528 | 271,327 | 9.2000 | 1.50% |
| 2021-02-09 | 0 | 9.990 | 9.920 | 9.990 | 9.790 | 10.34 | 378,000 | 3,738,130 | 9.8892 | 9.242 | 9.177 | 9.242 | 9.057 | 9.565 | 408,612 | 9.1484 | -1.09% |
| 2021-02-08 | 0 | 10.10 | 9.970 | 10.10 | 9.660 | 10.20 | 282,000 | 2,812,920 | 9.9749 | 9.343 | 9.223 | 9.343 | 8.936 | 9.436 | 304,838 | 9.2276 | -0.79% |
| 2021-02-05 | 0 | 10.18 | 9.830 | 10.18 | 9.800 | 10.62 | 445,000 | 4,486,720 | 10.083 | 9.417 | 9.094 | 9.417 | 9.066 | 9.824 | 481,038 | 9.3272 | -2.30% |
| 2021-02-04 | 0 | 10.42 | 10.32 | 10.50 | 9.690 | 10.64 | 958,000 | 9,850,120 | 10.282 | 9.639 | 9.547 | 9.713 | 8.964 | 9.843 | 1,035,584 | 9.5117 | 6.11% |
| 2021-02-03 | 0 | 9.820 | 9.720 | 9.840 | 8.890 | 9.840 | 1,083,000 | 10,222,400 | 9.4390 | 9.084 | 8.992 | 9.103 | 8.224 | 9.103 | 1,170,707 | 8.7318 | 11.59% |
| 2021-02-02 | 0 | 8.800 | 8.800 | 8.940 | 8.450 | 9.090 | 203,000 | 1,789,080 | 8.8132 | 8.141 | 8.141 | 8.270 | 7.817 | 8.409 | 219,440 | 8.1529 | 2.68% |
| 2021-02-01 | 0 | 8.570 | 8.470 | 8.570 | 8.390 | 8.700 | 79,000 | 671,260 | 8.4970 | 7.928 | 7.835 | 7.928 | 7.761 | 8.048 | 85,398 | 7.8604 | 0.82% |
| 2021-01-29 | 0 | 8.500 | 8.320 | 8.540 | 8.220 | 8.750 | 366,000 | 3,094,880 | 8.4560 | 7.863 | 7.697 | 7.900 | 7.604 | 8.094 | 395,641 | 7.8225 | -1.16% |
| 2021-01-28 | 0 | 8.600 | 8.470 | 8.600 | 8.470 | 8.670 | 99,000 | 851,210 | 8.5981 | 7.956 | 7.835 | 7.956 | 7.835 | 8.020 | 107,018 | 7.9539 | -0.46% |
| 2021-01-27 | 0 | 8.640 | 8.690 | 8.700 | 8.480 | 8.790 | 332,000 | 2,840,680 | 8.5563 | 7.993 | 8.039 | 8.048 | 7.845 | 8.131 | 358,887 | 7.9152 | -0.23% |
| 2021-01-26 | 0 | 8.660 | 8.560 | 8.660 | 8.500 | 8.840 | 268,000 | 2,300,940 | 8.5856 | 8.011 | 7.919 | 8.011 | 7.863 | 8.178 | 289,704 | 7.9424 | -2.04% |
| 2021-01-25 | 0 | 8.840 | 8.760 | 8.840 | 8.530 | 9.000 | 249,000 | 2,182,180 | 8.7638 | 8.178 | 8.104 | 8.178 | 7.891 | 8.326 | 269,165 | 8.1072 | -0.67% |
| 2021-01-22 | 0 | 8.900 | 8.900 | 9.000 | 8.690 | 9.000 | 257,000 | 2,277,100 | 8.8603 | 8.233 | 8.233 | 8.326 | 8.039 | 8.326 | 277,813 | 8.1965 | 1.71% |
| 2021-01-21 | 0 | 8.750 | 8.750 | 8.780 | 8.510 | 9.000 | 479,000 | 4,167,060 | 8.6995 | 8.094 | 8.094 | 8.122 | 7.872 | 8.326 | 517,792 | 8.0477 | 0.00% |
| 2021-01-20 | 0 | 8.750 | 8.700 | 8.750 | 8.600 | 9.060 | 387,000 | 3,421,120 | 8.8401 | 8.094 | 8.048 | 8.094 | 7.956 | 8.381 | 418,341 | 8.1778 | -1.57% |
| 2021-01-19 | 0 | 8.890 | 8.800 | 8.890 | 8.700 | 9.300 | 814,500 | 7,276,530 | 8.9337 | 8.224 | 8.141 | 8.224 | 8.048 | 8.603 | 880,463 | 8.2644 | -4.41% |
| 2021-01-18 | 0 | 9.300 | 9.130 | 9.300 | 9.030 | 10.10 | 666,300 | 6,109,571 | 9.1694 | 8.603 | 8.446 | 8.603 | 8.353 | 9.343 | 720,261 | 8.4824 | -2.11% |
| 2021-01-15 | 0 | 9.500 | 9.450 | 9.500 | 9.260 | 9.730 | 593,000 | 5,640,020 | 9.5110 | 8.788 | 8.742 | 8.788 | 8.566 | 9.001 | 641,024 | 8.7984 | -3.94% |
| 2021-01-14 | 0 | 9.890 | 9.880 | 9.890 | 9.650 | 9.910 | 392,000 | 3,856,520 | 9.8381 | 9.149 | 9.140 | 9.149 | 8.927 | 9.168 | 423,746 | 9.1010 | 1.96% |
| 2021-01-13 | 0 | 9.700 | 9.550 | 9.790 | 9.300 | 9.760 | 529,000 | 5,094,130 | 9.6297 | 8.973 | 8.835 | 9.057 | 8.603 | 9.029 | 571,841 | 8.9083 | 0.94% |
| 2021-01-12 | 0 | 9.610 | 9.550 | 9.620 | 9.230 | 9.890 | 1,284,000 | 12,232,280 | 9.5267 | 8.890 | 8.835 | 8.899 | 8.539 | 9.149 | 1,387,985 | 8.8130 | 3.89% |
| 2021-01-11 | 0 | 9.250 | 9.150 | 9.250 | 8.990 | 9.400 | 750,500 | 6,922,985 | 9.2245 | 8.557 | 8.464 | 8.557 | 8.316 | 8.696 | 811,280 | 8.5334 | 5.23% |
| 2021-01-08 | 0 | 8.790 | 8.790 | 8.960 | 8.400 | 8.990 | 511,000 | 4,473,430 | 8.7543 | 8.131 | 8.131 | 8.289 | 7.771 | 8.316 | 552,384 | 8.0984 | 1.74% |
| 2021-01-07 | 0 | 8.640 | 8.500 | 8.650 | 8.400 | 8.960 | 850,000 | 7,282,960 | 8.5682 | 7.993 | 7.863 | 8.002 | 7.771 | 8.289 | 918,838 | 7.9263 | -2.26% |
| 2021-01-06 | 0 | 8.840 | 8.690 | 8.850 | 8.620 | 9.000 | 917,000 | 8,111,970 | 8.8462 | 8.178 | 8.039 | 8.187 | 7.974 | 8.326 | 991,264 | 8.1835 | -0.11% |
| 2021-01-05 | 0 | 8.850 | 8.740 | 8.860 | 8.780 | 9.000 | 715,000 | 6,371,090 | 8.9106 | 8.187 | 8.085 | 8.196 | 8.122 | 8.326 | 772,905 | 8.2430 | 0.45% |
| 2021-01-04 | 0 | 8.810 | 8.730 | 8.820 | 8.610 | 8.990 | 803,000 | 7,075,590 | 8.8114 | 8.150 | 8.076 | 8.159 | 7.965 | 8.316 | 868,031 | 8.1513 | 0.80% |
| 2020-12-31 | 0 | 8.740 | 8.730 | 8.740 | 8.530 | 8.900 | 661,000 | 5,779,370 | 8.7434 | 8.085 | 8.076 | 8.085 | 7.891 | 8.233 | 714,531 | 8.0883 | 2.46% |
| 2020-12-30 | 0 | 8.530 | 8.220 | 8.530 | 8.000 | 8.700 | 991,000 | 8,353,740 | 8.4296 | 7.891 | 7.604 | 7.891 | 7.401 | 8.048 | 1,071,257 | 7.7981 | 2.28% |
| 2020-12-29 | 0 | 8.340 | 8.290 | 8.340 | 7.560 | 8.360 | 1,964,000 | 15,685,150 | 7.9863 | 7.715 | 7.669 | 7.715 | 6.994 | 7.734 | 2,123,055 | 7.3880 | 10.03% |
| 2020-12-28 | 0 | 7.580 | 7.550 | 7.580 | 7.270 | 7.710 | 798,000 | 6,037,380 | 7.5656 | 7.012 | 6.984 | 7.012 | 6.725 | 7.132 | 862,626 | 6.9988 | 4.26% |
| 2020-12-24 | 0 | 7.270 | 7.210 | 7.270 | 7.160 | 7.300 | 247,000 | 1,782,510 | 7.2166 | 6.725 | 6.670 | 6.725 | 6.624 | 6.753 | 267,003 | 6.6760 | -1.76% |
| 2020-12-23 | 0 | 7.400 | 7.320 | 7.400 | 7.340 | 7.560 | 145,000 | 1,081,270 | 7.4570 | 6.846 | 6.772 | 6.846 | 6.790 | 6.994 | 156,743 | 6.8984 | -0.94% |
| 2020-12-22 | 0 | 7.470 | 7.250 | 7.470 | 7.210 | 7.500 | 402,000 | 2,960,260 | 7.3638 | 6.910 | 6.707 | 6.910 | 6.670 | 6.938 | 434,556 | 6.8121 | -0.40% |
| 2020-12-21 | 0 | 7.500 | 7.300 | 7.500 | 7.200 | 7.650 | 444,000 | 3,323,330 | 7.4850 | 6.938 | 6.753 | 6.938 | 6.661 | 7.077 | 479,958 | 6.9242 | -1.83% |
| 2020-12-18 | 0 | 7.640 | 7.610 | 7.740 | 7.440 | 8.040 | 996,000 | 7,706,120 | 7.7371 | 7.068 | 7.040 | 7.160 | 6.883 | 7.438 | 1,076,661 | 7.1574 | 2.96% |
| 2020-12-17 | 0 | 7.420 | 7.330 | 7.420 | 7.210 | 7.420 | 341,000 | 2,512,980 | 7.3694 | 6.864 | 6.781 | 6.864 | 6.670 | 6.864 | 368,616 | 6.8173 | 2.63% |
| 2020-12-16 | 0 | 7.230 | 7.190 | 7.250 | 6.930 | 7.350 | 449,000 | 3,238,740 | 7.2132 | 6.688 | 6.651 | 6.707 | 6.411 | 6.799 | 485,362 | 6.6728 | 2.41% |
| 2020-12-15 | 0 | 7.060 | 6.790 | 7.100 | 6.710 | 7.060 | 349,000 | 2,391,110 | 6.8513 | 6.531 | 6.281 | 6.568 | 6.207 | 6.531 | 377,264 | 6.3380 | 2.77% |
| 2020-12-14 | 0 | 6.870 | 6.780 | 6.870 | 6.700 | 7.000 | 385,000 | 2,625,830 | 6.8203 | 6.355 | 6.272 | 6.355 | 6.198 | 6.476 | 416,179 | 6.3094 | 0.00% |
| 2020-12-11 | 0 | 6.870 | 6.870 | 6.910 | 6.780 | 7.040 | 960,000 | 6,648,350 | 6.9254 | 6.355 | 6.355 | 6.392 | 6.272 | 6.513 | 1,037,746 | 6.4065 | 1.93% |
| 2020-12-10 | 0 | 6.740 | 6.740 | 6.780 | 6.550 | 6.880 | 505,000 | 3,392,680 | 6.7182 | 6.235 | 6.235 | 6.272 | 6.059 | 6.365 | 545,898 | 6.2149 | 0.00% |
| 2020-12-09 | 0 | 6.740 | 6.600 | 6.740 | 6.530 | 6.800 | 750,000 | 5,041,050 | 6.7214 | 6.235 | 6.106 | 6.235 | 6.041 | 6.291 | 810,739 | 6.2178 | 3.06% |
| 2020-12-08 | 0 | 6.540 | 6.510 | 6.540 | 6.200 | 6.700 | 1,129,000 | 7,364,560 | 6.5231 | 6.050 | 6.022 | 6.050 | 5.736 | 6.198 | 1,220,432 | 6.0344 | 5.65% |
| 2020-12-07 | 0 | 6.190 | 6.140 | 6.150 | 6.040 | 6.380 | 386,000 | 2,395,600 | 6.2062 | 5.726 | 5.680 | 5.689 | 5.587 | 5.902 | 417,260 | 5.7413 | 0.49% |
| 2020-12-04 | 0 | 6.160 | 6.100 | 6.160 | 5.750 | 6.220 | 884,000 | 5,360,930 | 6.0644 | 5.699 | 5.643 | 5.699 | 5.319 | 5.754 | 955,591 | 5.6101 | 5.30% |
| 2020-12-03 | 0 | 5.850 | 5.670 | 5.860 | 5.610 | 5.880 | 576,000 | 3,328,600 | 5.7788 | 5.412 | 5.245 | 5.421 | 5.190 | 5.439 | 622,648 | 5.3459 | 4.28% |
| 2020-12-02 | 0 | 5.610 | 5.610 | 5.640 | 5.420 | 5.610 | 702,000 | 3,873,460 | 5.5177 | 5.190 | 5.190 | 5.217 | 5.014 | 5.190 | 758,852 | 5.1044 | 0.72% |
| 2020-12-01 | 0 | 5.570 | 5.560 | 5.660 | 5.500 | 5.660 | 174,000 | 968,110 | 5.5639 | 5.153 | 5.143 | 5.236 | 5.088 | 5.236 | 188,091 | 5.1470 | -0.71% |
| 2020-11-30 | 0 | 5.610 | 5.540 | 5.690 | 5.500 | 5.610 | 143,000 | 798,000 | 5.5804 | 5.190 | 5.125 | 5.264 | 5.088 | 5.190 | 154,581 | 5.1623 | 1.08% |
| 2020-11-27 | 0 | 5.550 | 5.520 | 5.550 | 5.360 | 5.550 | 162,000 | 895,150 | 5.5256 | 5.134 | 5.106 | 5.134 | 4.958 | 5.134 | 175,120 | 5.1116 | 3.74% |
| 2020-11-26 | 0 | 5.350 | 5.350 | 5.490 | 5.300 | 5.370 | 155,000 | 827,050 | 5.3358 | 4.949 | 4.949 | 5.079 | 4.903 | 4.968 | 167,553 | 4.9361 | 0.19% |
| 2020-11-25 | 0 | 5.340 | 5.350 | 5.380 | 5.340 | 5.450 | 100,000 | 539,630 | 5.3963 | 4.940 | 4.949 | 4.977 | 4.940 | 5.042 | 108,099 | 4.9920 | -1.29% |
| 2020-11-24 | 0 | 5.410 | 5.410 | 5.520 | 5.230 | 5.550 | 455,000 | 2,442,160 | 5.3674 | 5.005 | 5.005 | 5.106 | 4.838 | 5.134 | 491,848 | 4.9653 | -1.64% |
| 2020-11-23 | 0 | 5.500 | 5.500 | 5.630 | 5.430 | 5.700 | 978,000 | 5,468,280 | 5.5913 | 5.088 | 5.088 | 5.208 | 5.023 | 5.273 | 1,057,204 | 5.1724 | -4.35% |
| 2020-11-20 | 0 | 5.750 | 5.730 | 5.760 | 5.660 | 5.750 | 92,000 | 526,230 | 5.7199 | 5.319 | 5.301 | 5.328 | 5.236 | 5.319 | 99,451 | 5.2914 | 0.52% |
| 2020-11-19 | 0 | 5.720 | 5.720 | 5.780 | 5.720 | 5.780 | 75,000 | 430,630 | 5.7417 | 5.291 | 5.291 | 5.347 | 5.291 | 5.347 | 81,074 | 5.3116 | -1.04% |
| 2020-11-18 | 0 | 5.780 | 5.730 | 5.800 | 5.690 | 5.790 | 293,000 | 1,676,670 | 5.7224 | 5.347 | 5.301 | 5.365 | 5.264 | 5.356 | 316,729 | 5.2937 | 1.76% |
| 2020-11-17 | 0 | 5.680 | 5.680 | 5.760 | 5.630 | 5.810 | 322,600 | 1,863,530 | 5.7766 | 5.254 | 5.254 | 5.328 | 5.208 | 5.375 | 348,726 | 5.3438 | -1.22% |
| 2020-11-16 | 0 | 5.750 | 5.750 | 5.770 | 5.500 | 5.750 | 355,000 | 2,008,900 | 5.6589 | 5.319 | 5.319 | 5.338 | 5.088 | 5.319 | 383,750 | 5.2349 | 4.55% |
| 2020-11-13 | 0 | 5.500 | 5.470 | 5.640 | 5.500 | 5.550 | 151,000 | 832,040 | 5.5102 | 5.088 | 5.060 | 5.217 | 5.088 | 5.134 | 163,229 | 5.0974 | -1.08% |
| 2020-11-12 | 0 | 5.560 | 5.560 | 5.600 | 5.410 | 5.640 | 192,000 | 1,063,100 | 5.5370 | 5.143 | 5.143 | 5.180 | 5.005 | 5.217 | 207,549 | 5.1222 | 2.39% |
| 2020-11-11 | 0 | 5.430 | 5.430 | 5.490 | 5.300 | 5.560 | 281,000 | 1,532,540 | 5.4539 | 5.023 | 5.023 | 5.079 | 4.903 | 5.143 | 303,757 | 5.0453 | -1.27% |
| 2020-11-10 | 0 | 5.500 | 5.350 | 5.500 | 5.320 | 5.690 | 421,000 | 2,315,990 | 5.5012 | 5.088 | 4.949 | 5.088 | 4.921 | 5.264 | 455,095 | 5.0890 | 3.77% |
| 2020-11-09 | 0 | 5.300 | 5.210 | 5.320 | 5.060 | 5.320 | 260,000 | 1,360,030 | 5.2309 | 4.903 | 4.820 | 4.921 | 4.681 | 4.921 | 281,056 | 4.8390 | 4.74% |
| 2020-11-06 | 0 | 5.060 | 5.060 | 5.110 | 5.020 | 5.130 | 82,000 | 416,300 | 5.0768 | 4.681 | 4.681 | 4.727 | 4.644 | 4.746 | 88,641 | 4.6965 | -1.36% |
| 2020-11-05 | 0 | 5.130 | 5.130 | 5.190 | 5.010 | 5.180 | 363,000 | 1,827,640 | 5.0348 | 4.746 | 4.746 | 4.801 | 4.635 | 4.792 | 392,398 | 4.6576 | 3.01% |
| 2020-11-04 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.050 | 75,000 | 375,180 | 5.0024 | 4.607 | 4.607 | 4.625 | 4.588 | 4.672 | 81,074 | 4.6276 | 0.81% |
| 2020-11-03 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 4.990 | 36,000 | 177,700 | 4.9361 | 4.570 | 4.561 | 4.570 | 4.533 | 4.616 | 38,915 | 4.5663 | 0.61% |
| 2020-11-02 | 0 | 4.910 | 4.890 | 4.910 | 4.900 | 4.970 | 19,000 | 93,320 | 4.9116 | 4.542 | 4.524 | 4.542 | 4.533 | 4.598 | 20,539 | 4.5436 | -1.41% |
| 2020-10-30 | 0 | 4.980 | 4.960 | 4.980 | 4.810 | 4.980 | 275,000 | 1,357,040 | 4.9347 | 4.607 | 4.588 | 4.607 | 4.450 | 4.607 | 297,271 | 4.5650 | 0.81% |
| 2020-10-29 | 0 | 4.940 | 4.940 | 4.950 | 4.830 | 4.950 | 232,000 | 1,131,020 | 4.8751 | 4.570 | 4.570 | 4.579 | 4.468 | 4.579 | 250,789 | 4.5099 | -0.80% |
| 2020-10-28 | 0 | 4.980 | 4.950 | 4.990 | 4.960 | 5.050 | 293,000 | 1,462,680 | 4.9921 | 4.607 | 4.579 | 4.616 | 4.588 | 4.672 | 316,729 | 4.6181 | 2.47% |
| 2020-10-27 | 0 | 4.860 | 4.850 | 4.860 | 4.850 | 5.040 | 266,000 | 1,311,790 | 4.9315 | 4.496 | 4.487 | 4.496 | 4.487 | 4.662 | 287,542 | 4.5621 | -3.76% |
| 2020-10-23 | 0 | 5.050 | 5.050 | 5.080 | 5.050 | 5.110 | 27,000 | 137,450 | 5.0907 | 4.672 | 4.672 | 4.699 | 4.672 | 4.727 | 29,187 | 4.7094 | -0.59% |
| 2020-10-22 | 0 | 5.080 | 5.080 | 5.090 | 5.080 | 5.110 | 61,000 | 310,700 | 5.0934 | 4.699 | 4.699 | 4.709 | 4.699 | 4.727 | 65,940 | 4.7119 | -0.39% |
| 2020-10-21 | 0 | 5.100 | 5.070 | 5.100 | 5.060 | 5.110 | 219,000 | 1,115,040 | 5.0915 | 4.718 | 4.690 | 4.718 | 4.681 | 4.727 | 236,736 | 4.7101 | 0.00% |
| 2020-10-20 | 0 | 5.100 | 5.080 | 5.120 | 5.040 | 5.150 | 87,000 | 444,710 | 5.1116 | 4.718 | 4.699 | 4.736 | 4.662 | 4.764 | 94,046 | 4.7287 | 0.20% |
| 2020-10-19 | 0 | 5.090 | 5.080 | 5.120 | 5.070 | 5.100 | 66,000 | 335,430 | 5.0823 | 4.709 | 4.699 | 4.736 | 4.690 | 4.718 | 71,345 | 4.7015 | 0.59% |
| 2020-10-16 | 0 | 5.060 | 5.070 | 5.100 | 5.020 | 5.110 | 223,000 | 1,128,260 | 5.0595 | 4.681 | 4.690 | 4.718 | 4.644 | 4.727 | 241,060 | 4.6804 | -0.39% |
| 2020-10-15 | 0 | 5.080 | 5.080 | 5.120 | 5.050 | 5.280 | 258,000 | 1,329,280 | 5.1522 | 4.699 | 4.699 | 4.736 | 4.672 | 4.884 | 278,894 | 4.7663 | -3.79% |
| 2020-10-14 | 0 | 5.280 | 5.250 | 5.280 | 5.130 | 5.300 | 370,000 | 1,929,580 | 5.2151 | 4.884 | 4.857 | 4.884 | 4.746 | 4.903 | 399,965 | 4.8244 | 2.33% |
| 2020-10-12 | 0 | 5.160 | 5.150 | 5.200 | 5.120 | 5.200 | 95,000 | 491,630 | 5.1751 | 4.773 | 4.764 | 4.810 | 4.736 | 4.810 | 102,694 | 4.7873 | 0.58% |
| 2020-10-09 | 0 | 5.130 | 5.120 | 5.190 | 5.090 | 5.150 | 331,000 | 1,692,990 | 5.1148 | 4.746 | 4.736 | 4.801 | 4.709 | 4.764 | 357,806 | 4.7316 | 0.00% |
| 2020-10-08 | 0 | 5.130 | 5.110 | 5.130 | 5.110 | 5.200 | 212,000 | 1,085,060 | 5.1182 | 4.746 | 4.727 | 4.746 | 4.727 | 4.810 | 229,169 | 4.7348 | -1.35% |
| 2020-10-07 | 0 | 5.200 | 5.150 | 5.240 | 5.130 | 5.250 | 371,000 | 1,926,140 | 5.1918 | 4.810 | 4.764 | 4.847 | 4.746 | 4.857 | 401,046 | 4.8028 | -0.95% |
| 2020-10-06 | 0 | 5.250 | 5.170 | 5.250 | 5.090 | 5.250 | 926,000 | 4,762,650 | 5.1433 | 4.857 | 4.783 | 4.857 | 4.709 | 4.857 | 1,000,992 | 4.7579 | 2.54% |
| 2020-10-05 | 0 | 5.120 | 5.110 | 5.200 | 5.100 | 5.180 | 66,000 | 338,290 | 5.1256 | 4.736 | 4.727 | 4.810 | 4.718 | 4.792 | 71,345 | 4.7416 | -0.19% |
| 2020-09-30 | 0 | 5.130 | 5.130 | 5.190 | 5.060 | 5.250 | 218,000 | 1,126,640 | 5.1681 | 4.746 | 4.746 | 4.801 | 4.681 | 4.857 | 235,655 | 4.7809 | -1.35% |
| 2020-09-29 | 0 | 5.200 | 5.130 | 5.230 | 5.160 | 5.270 | 167,300 | 871,700 | 5.2104 | 4.810 | 4.746 | 4.838 | 4.773 | 4.875 | 180,849 | 4.8200 | -1.33% |
| 2020-09-28 | 0 | 5.270 | 5.190 | 5.270 | 5.170 | 5.300 | 89,000 | 464,130 | 5.2149 | 4.875 | 4.801 | 4.875 | 4.783 | 4.903 | 96,208 | 4.8243 | 2.13% |
| 2020-09-25 | 0 | 5.160 | 5.160 | 5.200 | 5.150 | 5.320 | 126,000 | 654,460 | 5.1941 | 4.773 | 4.773 | 4.810 | 4.764 | 4.921 | 136,204 | 4.8050 | -2.27% |
| 2020-09-24 | 0 | 5.280 | 5.280 | 5.400 | 5.260 | 5.450 | 157,000 | 837,980 | 5.3375 | 4.884 | 4.884 | 4.995 | 4.866 | 5.042 | 169,715 | 4.9376 | -3.12% |
| 2020-09-23 | 0 | 5.450 | 5.400 | 5.450 | 5.450 | 5.490 | 51,000 | 278,910 | 5.4688 | 5.042 | 4.995 | 5.042 | 5.042 | 5.079 | 55,130 | 5.0591 | 0.93% |
| 2020-09-22 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.520 | 71,000 | 388,780 | 5.4758 | 4.995 | 4.995 | 5.088 | 4.995 | 5.106 | 76,750 | 5.0655 | -4.09% |
| 2020-09-21 | 0 | 5.630 | 5.510 | 5.630 | 5.510 | 5.650 | 384,000 | 2,153,910 | 5.6091 | 5.208 | 5.097 | 5.208 | 5.097 | 5.227 | 415,098 | 5.1889 | -1.05% |
| 2020-09-18 | 0 | 5.690 | 5.600 | 5.690 | 5.530 | 5.690 | 106,000 | 601,290 | 5.6725 | 5.264 | 5.180 | 5.264 | 5.116 | 5.264 | 114,584 | 5.2476 | 3.08% |
| 2020-09-17 | 0 | 5.520 | 5.520 | 5.600 | 5.470 | 5.520 | 16,000 | 87,890 | 5.4931 | 5.106 | 5.106 | 5.180 | 5.060 | 5.106 | 17,296 | 5.0816 | 0.00% |
| 2020-09-16 | 0 | 5.520 | 5.510 | 5.600 | 5.510 | 5.600 | 47,000 | 259,360 | 5.5183 | 5.106 | 5.097 | 5.180 | 5.097 | 5.180 | 50,806 | 5.1049 | -1.43% |
| 2020-09-15 | 0 | 5.600 | 5.560 | 5.600 | 5.590 | 5.680 | 37,000 | 209,740 | 5.6686 | 5.180 | 5.143 | 5.180 | 5.171 | 5.254 | 39,996 | 5.2440 | -1.41% |
| 2020-09-14 | 0 | 5.680 | 5.610 | 5.680 | 5.560 | 5.700 | 172,000 | 974,820 | 5.6676 | 5.254 | 5.190 | 5.254 | 5.143 | 5.273 | 185,929 | 5.2430 | 0.53% |
| 2020-09-11 | 0 | 5.650 | 5.530 | 5.650 | 5.500 | 5.700 | 402,000 | 2,256,870 | 5.6141 | 5.227 | 5.116 | 5.227 | 5.088 | 5.273 | 434,556 | 5.1935 | 2.17% |
| 2020-09-10 | 0 | 5.530 | 5.450 | 5.530 | 5.490 | 5.750 | 417,000 | 2,343,000 | 5.6187 | 5.116 | 5.042 | 5.116 | 5.079 | 5.319 | 450,771 | 5.1978 | -2.64% |
| 2020-09-09 | 0 | 5.680 | 5.680 | 5.730 | 5.680 | 5.860 | 190,000 | 1,096,030 | 5.7686 | 5.254 | 5.254 | 5.301 | 5.254 | 5.421 | 205,387 | 5.3364 | -5.02% |
| 2020-09-08 | 0 | 5.980 | 5.910 | 5.990 | 5.810 | 5.990 | 232,000 | 1,372,840 | 5.9174 | 5.532 | 5.467 | 5.541 | 5.375 | 5.541 | 250,789 | 5.4741 | 0.50% |
| 2020-09-07 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 6.050 | 230,000 | 1,369,960 | 5.9563 | 5.504 | 5.458 | 5.504 | 5.365 | 5.597 | 248,627 | 5.5101 | -0.50% |
| 2020-09-04 | 0 | 5.980 | 5.930 | 5.980 | 5.700 | 6.010 | 715,000 | 4,245,240 | 5.9374 | 5.532 | 5.486 | 5.532 | 5.273 | 5.560 | 772,905 | 5.4926 | 2.05% |
| 2020-09-03 | 0 | 5.860 | 5.860 | 5.930 | 5.830 | 5.970 | 229,000 | 1,350,980 | 5.8995 | 5.421 | 5.421 | 5.486 | 5.393 | 5.523 | 247,546 | 5.4575 | -0.34% |
| 2020-09-02 | 0 | 5.880 | 5.870 | 5.900 | 5.850 | 6.100 | 245,500 | 1,456,070 | 5.9310 | 5.439 | 5.430 | 5.458 | 5.412 | 5.643 | 265,382 | 5.4867 | -3.92% |
| 2020-09-01 | 0 | 6.120 | 6.100 | 6.140 | 5.980 | 6.120 | 455,000 | 2,753,700 | 6.0521 | 5.662 | 5.643 | 5.680 | 5.532 | 5.662 | 491,848 | 5.5987 | 2.00% |
| 2020-08-31 | 0 | 6.000 | 5.970 | 6.000 | 5.900 | 6.030 | 571,000 | 3,422,550 | 5.9940 | 5.550 | 5.523 | 5.550 | 5.458 | 5.578 | 617,243 | 5.5449 | 2.04% |
| 2020-08-28 | 0 | 5.880 | 5.800 | 5.870 | 5.600 | 6.090 | 783,000 | 4,570,610 | 5.8373 | 5.439 | 5.365 | 5.430 | 5.180 | 5.634 | 846,412 | 5.4000 | 3.34% |
| 2020-08-27 | 0 | 5.690 | 5.640 | 5.730 | 5.600 | 5.840 | 290,000 | 1,650,520 | 5.6914 | 5.264 | 5.217 | 5.301 | 5.180 | 5.402 | 313,486 | 5.2651 | -0.18% |
| 2020-08-26 | 0 | 5.700 | 5.640 | 5.700 | 5.600 | 5.770 | 181,000 | 1,025,900 | 5.6680 | 5.273 | 5.217 | 5.273 | 5.180 | 5.338 | 195,658 | 5.2433 | 0.88% |
| 2020-08-25 | 0 | 5.650 | 5.620 | 5.720 | 5.610 | 5.820 | 199,000 | 1,132,050 | 5.6887 | 5.227 | 5.199 | 5.291 | 5.190 | 5.384 | 215,116 | 5.2625 | -2.59% |
| 2020-08-24 | 0 | 5.800 | 5.770 | 5.820 | 5.610 | 5.800 | 300,000 | 1,718,160 | 5.7272 | 5.365 | 5.338 | 5.384 | 5.190 | 5.365 | 324,296 | 5.2981 | 2.65% |
| 2020-08-21 | 0 | 5.650 | 5.640 | 5.730 | 5.600 | 5.800 | 177,000 | 1,003,180 | 5.6677 | 5.227 | 5.217 | 5.301 | 5.180 | 5.365 | 191,334 | 5.2431 | -1.22% |
| 2020-08-20 | 0 | 5.720 | 5.660 | 5.720 | 5.400 | 5.730 | 280,000 | 1,555,970 | 5.5570 | 5.291 | 5.236 | 5.291 | 4.995 | 5.301 | 302,676 | 5.1407 | 3.06% |
| 2020-08-19 | 0 | 5.550 | 5.550 | 5.590 | 5.550 | 5.570 | 176,000 | 977,460 | 5.5538 | 5.134 | 5.134 | 5.171 | 5.134 | 5.153 | 190,253 | 5.1377 | -0.18% |
| 2020-08-18 | 0 | 5.560 | 5.550 | 5.600 | 5.550 | 5.620 | 163,000 | 909,410 | 5.5792 | 5.143 | 5.134 | 5.180 | 5.134 | 5.199 | 176,201 | 5.1612 | -0.18% |
| 2020-08-17 | 0 | 5.570 | 5.570 | 5.650 | 5.560 | 5.710 | 135,000 | 754,570 | 5.5894 | 5.153 | 5.153 | 5.227 | 5.143 | 5.282 | 145,933 | 5.1707 | -1.07% |
| 2020-08-14 | 0 | 5.630 | 5.630 | 5.650 | 5.630 | 5.740 | 268,000 | 1,526,090 | 5.6944 | 5.208 | 5.208 | 5.227 | 5.208 | 5.310 | 289,704 | 5.2678 | -1.92% |
| 2020-08-13 | 0 | 5.740 | 5.700 | 5.740 | 5.680 | 5.740 | 145,000 | 826,480 | 5.6999 | 5.310 | 5.273 | 5.310 | 5.254 | 5.310 | 156,743 | 5.2728 | 0.88% |
| 2020-08-12 | 0 | 5.690 | 5.690 | 5.730 | 5.660 | 5.780 | 231,000 | 1,318,860 | 5.7094 | 5.264 | 5.264 | 5.301 | 5.236 | 5.347 | 249,708 | 5.2816 | -1.90% |
| 2020-08-11 | 0 | 5.800 | 5.770 | 5.800 | 5.690 | 5.930 | 697,000 | 4,087,440 | 5.8643 | 5.365 | 5.338 | 5.365 | 5.264 | 5.486 | 753,447 | 5.4250 | 1.75% |
| 2020-08-10 | 0 | 5.700 | 5.610 | 5.700 | 5.580 | 5.700 | 211,000 | 1,186,020 | 5.6209 | 5.273 | 5.190 | 5.273 | 5.162 | 5.273 | 228,088 | 5.1998 | 1.06% |
| 2020-08-07 | 0 | 5.640 | 5.640 | 5.700 | 5.560 | 5.710 | 515,000 | 2,913,940 | 5.6581 | 5.217 | 5.217 | 5.273 | 5.143 | 5.282 | 556,707 | 5.2342 | -2.08% |
| 2020-08-06 | 0 | 5.760 | 5.720 | 5.760 | 5.570 | 5.780 | 283,000 | 1,607,510 | 5.6802 | 5.328 | 5.291 | 5.328 | 5.153 | 5.347 | 305,919 | 5.2547 | 0.52% |
| 2020-08-05 | 0 | 5.730 | 5.700 | 5.730 | 5.370 | 5.760 | 991,000 | 5,541,450 | 5.5918 | 5.301 | 5.273 | 5.301 | 4.968 | 5.328 | 1,071,257 | 5.1729 | 6.11% |
| 2020-08-04 | 0 | 5.400 | 5.410 | 5.420 | 5.220 | 5.450 | 419,000 | 2,241,690 | 5.3501 | 4.995 | 5.005 | 5.014 | 4.829 | 5.042 | 452,933 | 4.9493 | 2.66% |
| 2020-08-03 | 0 | 5.260 | 5.220 | 5.310 | 5.110 | 5.330 | 321,000 | 1,673,290 | 5.2127 | 4.866 | 4.829 | 4.912 | 4.727 | 4.931 | 346,996 | 4.8222 | 2.53% |
| 2020-07-31 | 0 | 5.130 | 5.130 | 5.200 | 5.080 | 5.180 | 201,000 | 1,026,450 | 5.1067 | 4.746 | 4.746 | 4.810 | 4.699 | 4.792 | 217,278 | 4.7241 | 0.59% |
| 2020-07-30 | 0 | 5.100 | 5.060 | 5.140 | 5.100 | 5.340 | 441,000 | 2,277,770 | 5.1650 | 4.718 | 4.681 | 4.755 | 4.718 | 4.940 | 476,715 | 4.7781 | -0.78% |
| 2020-07-29 | 0 | 5.140 | 5.120 | 5.200 | 5.140 | 5.300 | 99,000 | 514,540 | 5.1974 | 4.755 | 4.736 | 4.810 | 4.755 | 4.903 | 107,018 | 4.8080 | -1.15% |
| 2020-07-28 | 0 | 5.200 | 5.200 | 5.240 | 5.150 | 5.400 | 336,600 | 1,773,474 | 5.2688 | 4.810 | 4.810 | 4.847 | 4.764 | 4.995 | 363,860 | 4.8741 | 3.17% |
| 2020-07-27 | 0 | 5.040 | 5.040 | 5.060 | 5.030 | 5.250 | 827,000 | 4,229,330 | 5.1141 | 4.662 | 4.662 | 4.681 | 4.653 | 4.857 | 893,975 | 4.7309 | -3.08% |
| 2020-07-24 | 0 | 5.200 | 5.170 | 5.200 | 5.160 | 5.240 | 457,000 | 2,369,600 | 5.1851 | 4.810 | 4.783 | 4.810 | 4.773 | 4.847 | 494,010 | 4.7967 | -2.62% |
| 2020-07-23 | 0 | 5.340 | 5.290 | 5.350 | 5.220 | 5.500 | 1,265,000 | 6,691,820 | 5.2900 | 4.940 | 4.894 | 4.949 | 4.829 | 5.088 | 1,367,447 | 4.8937 | 0.00% |
| 2020-07-22 | 0 | 5.340 | 5.320 | 5.340 | 5.330 | 5.540 | 417,000 | 2,265,170 | 5.4321 | 4.940 | 4.921 | 4.940 | 4.931 | 5.125 | 450,771 | 5.0251 | -2.38% |
| 2020-07-21 | 0 | 5.470 | 5.430 | 5.470 | 5.330 | 5.550 | 896,000 | 4,875,240 | 5.4411 | 5.060 | 5.023 | 5.060 | 4.931 | 5.134 | 968,563 | 5.0335 | 0.37% |
| 2020-07-20 | 0 | 5.450 | 5.450 | 5.490 | 5.410 | 5.550 | 352,000 | 1,923,700 | 5.4651 | 5.042 | 5.042 | 5.079 | 5.005 | 5.134 | 380,507 | 5.0556 | 0.00% |
| 2020-07-17 | 0 | 5.450 | 5.430 | 5.450 | 5.450 | 5.530 | 163,000 | 895,690 | 5.4950 | 5.042 | 5.023 | 5.042 | 5.042 | 5.116 | 176,201 | 5.0834 | -0.91% |
| 2020-07-16 | 0 | 5.500 | 5.500 | 5.550 | 5.410 | 5.670 | 835,000 | 4,575,540 | 5.4797 | 5.088 | 5.088 | 5.134 | 5.005 | 5.245 | 902,623 | 5.0692 | -3.68% |
| 2020-07-15 | 0 | 5.710 | 5.700 | 5.730 | 5.500 | 5.800 | 678,000 | 3,822,450 | 5.6378 | 5.282 | 5.273 | 5.301 | 5.088 | 5.365 | 732,908 | 5.2155 | 2.51% |
| 2020-07-14 | 0 | 5.570 | 5.550 | 5.570 | 5.530 | 5.970 | 654,000 | 3,761,170 | 5.7510 | 5.153 | 5.134 | 5.153 | 5.116 | 5.523 | 706,964 | 5.3202 | -2.45% |
| 2020-07-13 | 0 | 5.710 | 5.700 | 5.720 | 5.600 | 5.770 | 549,000 | 3,112,090 | 5.6687 | 5.282 | 5.273 | 5.291 | 5.180 | 5.338 | 593,461 | 5.2440 | -0.70% |
| 2020-07-10 | 0 | 5.750 | 5.750 | 5.770 | 5.610 | 6.100 | 1,219,500 | 7,026,600 | 5.7619 | 5.319 | 5.319 | 5.338 | 5.190 | 5.643 | 1,318,262 | 5.3302 | -4.49% |
| 2020-07-09 | 0 | 6.020 | 5.970 | 6.020 | 5.800 | 6.050 | 1,254,000 | 7,484,800 | 5.9687 | 5.569 | 5.523 | 5.569 | 5.365 | 5.597 | 1,355,556 | 5.5216 | -0.33% |
| 2020-07-08 | 0 | 6.040 | 6.020 | 6.040 | 6.000 | 6.200 | 536,000 | 3,243,650 | 6.0516 | 5.587 | 5.569 | 5.587 | 5.550 | 5.736 | 579,408 | 5.5982 | -0.49% |
| 2020-07-07 | 0 | 6.070 | 6.060 | 6.090 | 5.970 | 6.160 | 822,000 | 4,965,370 | 6.0406 | 5.615 | 5.606 | 5.634 | 5.523 | 5.699 | 888,570 | 5.5880 | 1.85% |
| 2020-07-06 | 0 | 5.960 | 5.960 | 5.990 | 5.950 | 6.120 | 1,698,000 | 10,214,760 | 6.0158 | 5.513 | 5.513 | 5.541 | 5.504 | 5.662 | 1,835,513 | 5.5651 | -0.33% |
| 2020-07-03 | 0 | 5.980 | 5.980 | 6.000 | 5.970 | 6.290 | 1,474,000 | 8,989,250 | 6.0985 | 5.532 | 5.532 | 5.550 | 5.523 | 5.819 | 1,593,372 | 5.6417 | 0.17% |
| 2020-07-02 | 0 | 5.970 | 5.970 | 5.990 | 5.630 | 6.150 | 3,766,000 | 21,639,920 | 5.7461 | 5.523 | 5.523 | 5.541 | 5.208 | 5.689 | 4,070,991 | 5.3156 | 6.04% |
| 2020-06-30 | 0 | 5.630 | 5.600 | 5.630 | 5.150 | 5.750 | 2,575,000 | 14,213,940 | 5.5200 | 5.208 | 5.180 | 5.208 | 4.764 | 5.319 | 2,783,537 | 5.1064 | 11.05% |
| 2020-06-29 | 0 | 5.070 | 5.070 | 5.150 | 5.030 | 5.550 | 1,860,000 | 9,657,530 | 5.1922 | 4.690 | 4.690 | 4.764 | 4.653 | 5.134 | 2,010,633 | 4.8032 | -7.99% |
| 2020-06-26 | 0 | 5.510 | 5.510 | 5.530 | 5.500 | 5.790 | 1,484,000 | 8,208,510 | 5.5313 | 5.097 | 5.097 | 5.116 | 5.088 | 5.356 | 1,604,182 | 5.1169 | -4.84% |
| 2020-06-24 | 0 | 5.790 | 5.690 | 5.790 | 5.600 | 5.910 | 1,096,000 | 6,323,340 | 5.7695 | 5.356 | 5.264 | 5.356 | 5.180 | 5.467 | 1,184,760 | 5.3372 | 0.87% |
| 2020-06-23 | 0 | 5.740 | 5.740 | 5.800 | 5.730 | 5.860 | 1,401,000 | 8,105,220 | 5.7853 | 5.310 | 5.310 | 5.365 | 5.301 | 5.421 | 1,514,461 | 5.3519 | -2.05% |
| 2020-06-22 | 0 | 5.860 | 5.870 | 5.900 | 5.830 | 6.130 | 593,000 | 3,520,190 | 5.9362 | 5.421 | 5.430 | 5.458 | 5.393 | 5.671 | 641,024 | 5.4915 | -4.87% |
| 2020-06-19 | 0 | 6.160 | 6.050 | 6.150 | 5.950 | 6.200 | 792,000 | 4,782,740 | 6.0388 | 5.699 | 5.597 | 5.689 | 5.504 | 5.736 | 856,140 | 5.5864 | 2.67% |
| 2020-06-18 | 0 | 6.000 | 5.960 | 6.000 | 5.860 | 6.080 | 581,000 | 3,465,640 | 5.9650 | 5.550 | 5.513 | 5.550 | 5.421 | 5.624 | 628,053 | 5.5181 | 2.04% |
| 2020-06-17 | 0 | 5.880 | 5.880 | 5.900 | 5.870 | 6.130 | 984,000 | 5,887,300 | 5.9830 | 5.439 | 5.439 | 5.458 | 5.430 | 5.671 | 1,063,690 | 5.5348 | -3.45% |
| 2020-06-16 | 0 | 6.090 | 6.090 | 6.120 | 6.090 | 6.290 | 279,000 | 1,719,560 | 6.1633 | 5.634 | 5.634 | 5.662 | 5.634 | 5.819 | 301,595 | 5.7016 | -1.77% |
| 2020-06-15 | 0 | 6.200 | 6.200 | 6.260 | 6.090 | 6.410 | 518,000 | 3,206,720 | 6.1906 | 5.736 | 5.736 | 5.791 | 5.634 | 5.930 | 559,950 | 5.7268 | -2.21% |
| 2020-06-12 | 0 | 6.340 | 6.340 | 6.370 | 6.250 | 6.380 | 501,000 | 3,143,490 | 6.2744 | 5.865 | 5.865 | 5.893 | 5.782 | 5.902 | 541,574 | 5.8044 | 1.44% |
| 2020-06-11 | 0 | 6.250 | 6.250 | 6.280 | 6.250 | 6.470 | 786,000 | 4,969,040 | 6.3219 | 5.782 | 5.782 | 5.810 | 5.782 | 5.985 | 849,655 | 5.8483 | -0.95% |
| 2020-06-10 | 0 | 6.310 | 6.310 | 6.330 | 6.160 | 6.410 | 343,000 | 2,140,980 | 6.2419 | 5.837 | 5.837 | 5.856 | 5.699 | 5.930 | 370,778 | 5.7743 | -1.25% |
| 2020-06-09 | 0 | 6.390 | 6.280 | 6.390 | 6.250 | 6.480 | 280,300 | 1,780,209 | 6.3511 | 5.911 | 5.810 | 5.911 | 5.782 | 5.995 | 303,000 | 5.8753 | 1.43% |
| 2020-06-08 | 0 | 6.300 | 6.300 | 6.310 | 6.210 | 6.640 | 543,000 | 3,456,390 | 6.3654 | 5.828 | 5.828 | 5.837 | 5.745 | 6.143 | 586,975 | 5.8885 | -0.63% |
| 2020-06-05 | 0 | 6.340 | 6.300 | 6.370 | 6.120 | 6.410 | 676,000 | 4,275,840 | 6.3252 | 5.865 | 5.828 | 5.893 | 5.662 | 5.930 | 730,746 | 5.8513 | 4.28% |
| 2020-06-04 | 0 | 6.080 | 6.070 | 6.080 | 5.980 | 6.540 | 873,000 | 5,374,590 | 6.1565 | 5.624 | 5.615 | 5.624 | 5.532 | 6.050 | 943,700 | 5.6952 | -4.70% |
| 2020-06-03 | 0 | 6.380 | 6.380 | 6.440 | 6.150 | 6.500 | 974,000 | 6,197,440 | 6.3629 | 5.902 | 5.902 | 5.958 | 5.689 | 6.013 | 1,052,880 | 5.8862 | 5.45% |
| 2020-06-02 | 0 | 6.050 | 6.050 | 6.160 | 5.930 | 6.700 | 2,974,000 | 18,835,720 | 6.3335 | 5.597 | 5.597 | 5.699 | 5.486 | 6.198 | 3,214,851 | 5.8590 | 0.00% |
| 2020-06-01 | 0 | 6.050 | 6.000 | 6.050 | 5.620 | 6.090 | 1,835,000 | 10,904,270 | 5.9424 | 5.597 | 5.550 | 5.597 | 5.199 | 5.634 | 1,983,608 | 5.4972 | 9.80% |
| 2020-05-29 | 0 | 5.510 | 5.430 | 5.510 | 5.360 | 5.640 | 429,000 | 2,352,620 | 5.4840 | 5.097 | 5.023 | 5.097 | 4.958 | 5.217 | 463,743 | 5.0731 | -1.78% |
| 2020-05-28 | 0 | 5.610 | 5.610 | 5.640 | 5.470 | 6.140 | 2,900,000 | 16,985,870 | 5.8572 | 5.190 | 5.190 | 5.217 | 5.060 | 5.680 | 3,134,858 | 5.4184 | -2.26% |
| 2020-05-27 | 0 | 5.740 | 5.730 | 5.740 | 5.110 | 5.760 | 2,059,000 | 11,275,860 | 5.4764 | 5.310 | 5.301 | 5.310 | 4.727 | 5.328 | 2,225,749 | 5.0661 | 8.71% |
| 2020-05-26 | 0 | 5.280 | 5.230 | 5.300 | 5.250 | 5.420 | 231,000 | 1,229,480 | 5.3224 | 4.884 | 4.838 | 4.903 | 4.857 | 5.014 | 249,708 | 4.9237 | -1.31% |
| 2020-05-25 | 0 | 5.350 | 5.350 | 5.380 | 5.130 | 5.480 | 449,000 | 2,377,420 | 5.2949 | 4.949 | 4.949 | 4.977 | 4.746 | 5.069 | 485,362 | 4.8982 | 0.94% |
| 2020-05-22 | 0 | 5.300 | 5.300 | 5.330 | 5.000 | 5.410 | 1,387,000 | 7,230,210 | 5.2128 | 4.903 | 4.903 | 4.931 | 4.625 | 5.005 | 1,499,327 | 4.8223 | -2.03% |
| 2020-05-21 | 0 | 5.410 | 5.400 | 5.480 | 5.320 | 5.700 | 837,000 | 4,582,270 | 5.4746 | 5.005 | 4.995 | 5.069 | 4.921 | 5.273 | 904,785 | 5.0645 | 0.56% |
| 2020-05-20 | 0 | 5.380 | 5.380 | 5.400 | 5.360 | 5.580 | 431,000 | 2,338,140 | 5.4249 | 4.977 | 4.977 | 4.995 | 4.958 | 5.162 | 465,905 | 5.0185 | -3.58% |
| 2020-05-19 | 0 | 5.580 | 5.580 | 5.620 | 5.400 | 5.740 | 873,000 | 4,851,630 | 5.5574 | 5.162 | 5.162 | 5.199 | 4.995 | 5.310 | 943,700 | 5.1411 | 4.49% |
| 2020-05-18 | 0 | 5.340 | 5.300 | 5.360 | 5.250 | 5.360 | 415,000 | 2,199,890 | 5.3009 | 4.940 | 4.903 | 4.958 | 4.857 | 4.958 | 448,609 | 4.9038 | -1.11% |
| 2020-05-15 | 0 | 5.400 | 5.400 | 5.410 | 5.250 | 5.440 | 217,000 | 1,158,670 | 5.3395 | 4.995 | 4.995 | 5.005 | 4.857 | 5.032 | 234,574 | 4.9395 | 1.89% |
| 2020-05-14 | 0 | 5.300 | 5.250 | 5.330 | 5.250 | 5.330 | 290,000 | 1,530,800 | 5.2786 | 4.903 | 4.857 | 4.931 | 4.857 | 4.931 | 313,486 | 4.8832 | -1.30% |
| 2020-05-13 | 0 | 5.370 | 5.310 | 5.370 | 5.220 | 5.500 | 404,000 | 2,138,540 | 5.2934 | 4.968 | 4.912 | 4.968 | 4.829 | 5.088 | 436,718 | 4.8968 | 0.00% |
| 2020-05-12 | 0 | 5.370 | 5.370 | 5.480 | 5.370 | 5.460 | 294,000 | 1,595,460 | 5.4267 | 4.968 | 4.968 | 5.069 | 4.968 | 5.051 | 317,810 | 5.0202 | -3.24% |
| 2020-05-11 | 0 | 5.550 | 5.540 | 5.600 | 5.490 | 5.620 | 352,000 | 1,953,890 | 5.5508 | 5.134 | 5.125 | 5.180 | 5.079 | 5.199 | 380,507 | 5.1350 | 0.91% |
| 2020-05-08 | 0 | 5.500 | 5.470 | 5.500 | 5.190 | 5.500 | 542,000 | 2,944,790 | 5.4332 | 5.088 | 5.060 | 5.088 | 4.801 | 5.088 | 585,894 | 5.0261 | 6.38% |
| 2020-05-07 | 0 | 5.170 | 5.140 | 5.170 | 5.100 | 5.200 | 87,800 | 452,160 | 5.1499 | 4.783 | 4.755 | 4.783 | 4.718 | 4.810 | 94,911 | 4.7641 | -1.90% |
| 2020-05-06 | 0 | 5.270 | 5.270 | 5.300 | 5.270 | 5.340 | 84,000 | 446,060 | 5.3102 | 4.875 | 4.875 | 4.903 | 4.875 | 4.940 | 90,803 | 4.9124 | -1.31% |
| 2020-05-05 | 0 | 5.340 | 5.340 | 5.370 | 5.250 | 5.450 | 376,000 | 1,990,940 | 5.2951 | 4.940 | 4.940 | 4.968 | 4.857 | 5.042 | 406,451 | 4.8984 | 0.56% |
| 2020-05-04 | 0 | 5.310 | 5.280 | 5.320 | 5.100 | 5.370 | 280,000 | 1,461,480 | 5.2196 | 4.912 | 4.884 | 4.921 | 4.718 | 4.968 | 302,676 | 4.8285 | 1.14% |
| 2020-04-29 | 0 | 5.250 | 5.250 | 5.380 | 5.180 | 5.330 | 720,000 | 3,767,500 | 5.2326 | 4.857 | 4.857 | 4.977 | 4.792 | 4.931 | 778,309 | 4.8406 | -0.94% |
| 2020-04-28 | 0 | 5.300 | 5.300 | 5.390 | 5.020 | 5.420 | 581,000 | 3,056,650 | 5.2610 | 4.903 | 4.903 | 4.986 | 4.644 | 5.014 | 628,053 | 4.8669 | -1.30% |
| 2020-04-27 | 0 | 5.370 | 5.370 | 5.450 | 5.370 | 5.600 | 500,000 | 2,753,050 | 5.5061 | 4.968 | 4.968 | 5.042 | 4.968 | 5.180 | 540,493 | 5.0936 | -3.94% |
| 2020-04-24 | 0 | 5.590 | 5.550 | 5.590 | 5.490 | 5.760 | 1,015,000 | 5,681,220 | 5.5973 | 5.171 | 5.134 | 5.171 | 5.079 | 5.328 | 1,097,200 | 5.1779 | -0.18% |
| 2020-04-23 | 0 | 5.600 | 5.580 | 5.600 | 5.390 | 5.800 | 1,342,000 | 7,501,390 | 5.5897 | 5.180 | 5.162 | 5.180 | 4.986 | 5.365 | 1,450,682 | 5.1709 | 1.08% |
| 2020-04-22 | 0 | 5.540 | 5.540 | 5.570 | 5.480 | 5.700 | 314,000 | 1,745,710 | 5.5596 | 5.125 | 5.125 | 5.153 | 5.069 | 5.273 | 339,429 | 5.1431 | -2.81% |
| 2020-04-21 | 0 | 5.700 | 5.670 | 5.700 | 5.550 | 5.810 | 1,243,300 | 7,052,582 | 5.6725 | 5.273 | 5.245 | 5.273 | 5.134 | 5.375 | 1,343,989 | 5.2475 | -4.04% |
| 2020-04-20 | 0 | 5.940 | 5.900 | 5.970 | 5.780 | 6.090 | 462,000 | 2,728,400 | 5.9056 | 5.495 | 5.458 | 5.523 | 5.347 | 5.634 | 499,415 | 5.4632 | 0.68% |
| 2020-04-17 | 0 | 5.900 | 5.840 | 5.880 | 5.880 | 6.200 | 699,480 | 4,229,002 | 6.0459 | 5.458 | 5.402 | 5.439 | 5.439 | 5.736 | 756,128 | 5.5930 | -2.32% |
| 2020-04-16 | 0 | 6.040 | 6.020 | 6.040 | 5.730 | 6.050 | 919,000 | 5,456,250 | 5.9372 | 5.587 | 5.569 | 5.587 | 5.301 | 5.597 | 993,426 | 5.4924 | 2.72% |
| 2020-04-15 | 0 | 5.880 | 5.860 | 5.880 | 5.780 | 5.960 | 1,180,000 | 6,932,450 | 5.8750 | 5.439 | 5.421 | 5.439 | 5.347 | 5.513 | 1,275,563 | 5.4348 | 2.26% |
| 2020-04-14 | 0 | 5.750 | 5.750 | 5.770 | 5.350 | 5.770 | 1,467,000 | 8,179,650 | 5.5758 | 5.319 | 5.319 | 5.338 | 4.949 | 5.338 | 1,585,806 | 5.1580 | 1.95% |
| 2020-04-09 | 0 | 5.640 | 5.600 | 5.640 | 5.640 | 5.790 | 676,000 | 3,854,520 | 5.7020 | 5.217 | 5.180 | 5.217 | 5.217 | 5.356 | 730,746 | 5.2748 | 1.81% |
| 2020-04-08 | 0 | 5.540 | 5.540 | 5.550 | 5.330 | 5.800 | 2,535,000 | 14,164,640 | 5.5876 | 5.125 | 5.125 | 5.134 | 4.931 | 5.365 | 2,740,298 | 5.1690 | 0.73% |
| 2020-04-07 | 0 | 5.500 | 5.500 | 5.510 | 5.060 | 5.560 | 2,408,000 | 12,842,040 | 5.3331 | 5.088 | 5.088 | 5.097 | 4.681 | 5.143 | 2,603,013 | 4.9335 | 7.84% |
| 2020-04-06 | 0 | 5.100 | 5.100 | 5.110 | 4.650 | 5.160 | 3,695,000 | 18,258,840 | 4.9415 | 4.718 | 4.718 | 4.727 | 4.302 | 4.773 | 3,994,241 | 4.5713 | 4.08% |
| 2020-04-03 | 0 | 4.900 | 4.900 | 4.920 | 4.450 | 5.100 | 3,150,300 | 14,832,289 | 4.7082 | 4.533 | 4.533 | 4.551 | 4.117 | 4.718 | 3,405,428 | 4.3555 | -1.01% |
| 2020-04-02 | 0 | 4.950 | 4.930 | 5.000 | 4.010 | 5.020 | 7,523,000 | 34,758,360 | 4.6203 | 4.579 | 4.561 | 4.625 | 3.710 | 4.644 | 8,132,253 | 4.2741 | 26.60% |
| 2020-04-01 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 4.150 | 704,000 | 2,815,610 | 3.9994 | 3.617 | 3.608 | 3.626 | 3.580 | 3.839 | 761,014 | 3.6998 | -2.74% |
| 2020-03-31 | 0 | 4.020 | 4.020 | 4.060 | 3.720 | 4.250 | 2,344,000 | 9,297,970 | 3.9667 | 3.719 | 3.719 | 3.756 | 3.441 | 3.932 | 2,533,830 | 3.6695 | 8.65% |
| 2020-03-30 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.900 | 622,000 | 2,354,000 | 3.7846 | 3.423 | 3.423 | 3.432 | 3.423 | 3.608 | 672,373 | 3.5010 | -5.85% |
| 2020-03-27 | 0 | 3.930 | 3.900 | 3.930 | 3.680 | 4.330 | 7,202,000 | 27,945,040 | 3.8802 | 3.636 | 3.608 | 3.636 | 3.404 | 4.006 | 7,785,257 | 3.5895 | -7.53% |
| 2020-03-26 | 0 | 4.250 | 4.110 | 4.250 | 3.870 | 4.760 | 5,374,843 | 22,255,254 | 4.1406 | 3.932 | 3.802 | 3.932 | 3.580 | 4.403 | 5,810,127 | 3.8304 | -5.56% |
| 2020-03-25 | 0 | 4.500 | 4.500 | 4.520 | 4.000 | 4.600 | 4,153,000 | 17,897,950 | 4.3096 | 4.163 | 4.163 | 4.181 | 3.700 | 4.255 | 4,489,332 | 3.9868 | 18.11% |
| 2020-03-24 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.930 | 3,962,000 | 14,869,503 | 3.7530 | 3.525 | 3.525 | 3.552 | 3.515 | 3.636 | 4,282,864 | 3.4719 | 3.53% |
| 2020-03-23 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 4.090 | 1,590,000 | 6,028,410 | 3.7915 | 3.404 | 3.395 | 3.404 | 3.377 | 3.784 | 1,718,767 | 3.5074 | -13.21% |
| 2020-03-20 | 0 | 4.240 | 4.200 | 4.230 | 4.140 | 4.510 | 987,000 | 4,180,900 | 4.2360 | 3.922 | 3.885 | 3.913 | 3.830 | 4.172 | 1,066,933 | 3.9186 | 2.42% |
| 2020-03-19 | 0 | 4.140 | 4.140 | 4.190 | 3.840 | 4.450 | 1,459,000 | 5,901,930 | 4.0452 | 3.830 | 3.830 | 3.876 | 3.552 | 4.117 | 1,577,158 | 3.7421 | -6.97% |
| 2020-03-18 | 0 | 4.450 | 4.450 | 4.490 | 4.420 | 5.000 | 782,000 | 3,672,990 | 4.6969 | 4.117 | 4.117 | 4.154 | 4.089 | 4.625 | 845,331 | 4.3450 | -2.63% |
| 2020-03-17 | 0 | 4.570 | 4.560 | 4.570 | 4.470 | 5.010 | 1,311,000 | 6,048,400 | 4.6136 | 4.228 | 4.218 | 4.228 | 4.135 | 4.635 | 1,417,172 | 4.2679 | -8.60% |
| 2020-03-16 | 0 | 5.000 | 4.980 | 5.000 | 4.920 | 5.730 | 1,651,000 | 8,468,700 | 5.1294 | 4.625 | 4.607 | 4.625 | 4.551 | 5.301 | 1,784,707 | 4.7451 | -12.74% |
| 2020-03-13 | 0 | 5.730 | 5.730 | 5.750 | 5.500 | 6.500 | 2,152,000 | 12,496,940 | 5.8071 | 5.301 | 5.301 | 5.319 | 5.088 | 6.013 | 2,326,281 | 5.3721 | -10.33% |
| 2020-03-12 | 0 | 6.390 | 6.370 | 6.390 | 6.340 | 7.020 | 1,161,000 | 7,874,379 | 6.7824 | 5.911 | 5.893 | 5.911 | 5.865 | 6.494 | 1,255,024 | 6.2743 | -10.63% |
| 2020-03-11 | 0 | 7.150 | 7.150 | 7.190 | 7.140 | 7.480 | 371,000 | 2,693,540 | 7.2602 | 6.614 | 6.614 | 6.651 | 6.605 | 6.920 | 401,046 | 6.7163 | -3.12% |
| 2020-03-10 | 0 | 7.380 | 7.380 | 7.420 | 7.210 | 7.520 | 412,000 | 3,043,440 | 7.3870 | 6.827 | 6.827 | 6.864 | 6.670 | 6.957 | 445,366 | 6.8336 | 0.41% |
| 2020-03-09 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.850 | 800,000 | 6,155,010 | 7.6938 | 6.799 | 6.799 | 6.846 | 6.753 | 7.262 | 864,788 | 7.1174 | -8.24% |
| 2020-03-06 | 0 | 8.010 | 8.010 | 8.090 | 7.960 | 8.240 | 228,000 | 1,833,870 | 8.0433 | 7.410 | 7.410 | 7.484 | 7.364 | 7.623 | 246,465 | 7.4407 | -2.79% |
| 2020-03-05 | 0 | 8.240 | 8.220 | 8.280 | 8.050 | 8.330 | 550,000 | 4,495,330 | 8.1733 | 7.623 | 7.604 | 7.660 | 7.447 | 7.706 | 594,542 | 7.5610 | 3.00% |
| 2020-03-04 | 0 | 8.000 | 7.920 | 7.930 | 7.860 | 8.000 | 132,000 | 1,042,550 | 7.8981 | 7.401 | 7.327 | 7.336 | 7.271 | 7.401 | 142,690 | 7.3064 | 0.00% |
| 2020-03-03 | 0 | 8.000 | 8.000 | 8.030 | 7.870 | 8.190 | 804,000 | 6,463,160 | 8.0388 | 7.401 | 7.401 | 7.428 | 7.280 | 7.576 | 869,112 | 7.4365 | 1.91% |
| 2020-03-02 | 0 | 7.850 | 7.850 | 7.900 | 7.790 | 7.870 | 180,000 | 1,411,100 | 7.8394 | 7.262 | 7.262 | 7.308 | 7.206 | 7.280 | 194,577 | 7.2521 | -0.25% |
| 2020-02-28 | 0 | 7.870 | 7.870 | 7.940 | 7.780 | 8.070 | 502,000 | 3,954,690 | 7.8779 | 7.280 | 7.280 | 7.345 | 7.197 | 7.465 | 542,655 | 7.2877 | -2.48% |
| 2020-02-27 | 0 | 8.070 | 8.070 | 8.150 | 8.000 | 8.250 | 222,000 | 1,791,600 | 8.0703 | 7.465 | 7.465 | 7.539 | 7.401 | 7.632 | 239,979 | 7.4657 | -0.12% |
| 2020-02-26 | 0 | 8.080 | 8.080 | 8.100 | 8.080 | 8.120 | 91,000 | 737,420 | 8.1035 | 7.475 | 7.475 | 7.493 | 7.475 | 7.512 | 98,370 | 7.4964 | -0.49% |
| 2020-02-25 | 0 | 8.120 | 8.120 | 8.160 | 8.050 | 8.210 | 304,000 | 2,466,540 | 8.1136 | 7.512 | 7.512 | 7.549 | 7.447 | 7.595 | 328,620 | 7.5058 | -0.37% |
| 2020-02-24 | 0 | 8.150 | 8.150 | 8.250 | 8.040 | 8.330 | 488,000 | 3,992,650 | 8.1817 | 7.539 | 7.539 | 7.632 | 7.438 | 7.706 | 527,521 | 7.5687 | -2.16% |
| 2020-02-21 | 0 | 8.330 | 8.330 | 8.350 | 8.320 | 8.500 | 303,000 | 2,530,820 | 8.3525 | 7.706 | 7.706 | 7.724 | 7.697 | 7.863 | 327,539 | 7.7268 | -1.54% |
| 2020-02-20 | 0 | 8.460 | 8.460 | 8.500 | 8.440 | 8.530 | 313,000 | 2,652,670 | 8.4750 | 7.826 | 7.826 | 7.863 | 7.808 | 7.891 | 338,348 | 7.8401 | -0.47% |
| 2020-02-19 | 0 | 8.500 | 8.490 | 8.500 | 8.300 | 8.530 | 501,000 | 4,210,740 | 8.4047 | 7.863 | 7.854 | 7.863 | 7.678 | 7.891 | 541,574 | 7.7750 | 1.07% |
| 2020-02-18 | 0 | 8.410 | 8.400 | 8.470 | 8.350 | 8.580 | 91,500 | 771,680 | 8.4337 | 7.780 | 7.771 | 7.835 | 7.724 | 7.937 | 98,910 | 7.8018 | -1.41% |
| 2020-02-17 | 0 | 8.530 | 8.530 | 8.560 | 8.450 | 8.630 | 324,000 | 2,762,300 | 8.5256 | 7.891 | 7.891 | 7.919 | 7.817 | 7.983 | 350,239 | 7.8869 | 1.19% |
| 2020-02-14 | 0 | 8.430 | 8.430 | 8.500 | 8.430 | 8.690 | 466,000 | 3,981,410 | 8.5438 | 7.798 | 7.798 | 7.863 | 7.798 | 8.039 | 503,739 | 7.9037 | -0.82% |
| 2020-02-13 | 0 | 8.500 | 8.500 | 8.530 | 8.480 | 8.650 | 357,000 | 3,059,120 | 8.5690 | 7.863 | 7.863 | 7.891 | 7.845 | 8.002 | 385,912 | 7.9270 | -2.63% |
| 2020-02-12 | 0 | 8.730 | 8.730 | 8.790 | 8.590 | 8.840 | 293,600 | 2,560,990 | 8.7227 | 8.076 | 8.076 | 8.131 | 7.946 | 8.178 | 317,377 | 8.0692 | 1.16% |
| 2020-02-11 | 0 | 8.630 | 8.630 | 8.700 | 8.630 | 8.870 | 271,000 | 2,363,990 | 8.7232 | 7.983 | 7.983 | 8.048 | 7.983 | 8.205 | 292,947 | 8.0697 | -0.69% |
| 2020-02-10 | 0 | 8.690 | 8.690 | 8.750 | 8.650 | 8.980 | 160,000 | 1,395,940 | 8.7246 | 8.039 | 8.039 | 8.094 | 8.002 | 8.307 | 172,958 | 8.0710 | -1.25% |
| 2020-02-07 | 0 | 8.800 | 8.820 | 8.840 | 8.720 | 8.960 | 109,000 | 959,880 | 8.8062 | 8.141 | 8.159 | 8.178 | 8.067 | 8.289 | 117,827 | 8.1465 | -2.11% |
| 2020-02-06 | 0 | 8.990 | 8.930 | 9.020 | 8.850 | 9.250 | 426,000 | 3,842,550 | 9.0201 | 8.316 | 8.261 | 8.344 | 8.187 | 8.557 | 460,500 | 8.3443 | 0.45% |
| 2020-02-05 | 0 | 8.950 | 8.950 | 8.980 | 8.810 | 9.380 | 3,025,000 | 27,816,800 | 9.1956 | 8.279 | 8.279 | 8.307 | 8.150 | 8.677 | 3,269,981 | 8.5067 | 0.67% |
| 2020-02-04 | 0 | 8.890 | 8.890 | 8.900 | 7.950 | 8.900 | 2,194,000 | 18,652,230 | 8.5015 | 8.224 | 8.224 | 8.233 | 7.354 | 8.233 | 2,371,682 | 7.8646 | 12.11% |
| 2020-02-03 | 0 | 7.930 | 7.850 | 7.920 | 7.680 | 8.000 | 655,000 | 5,138,290 | 7.8447 | 7.336 | 7.262 | 7.327 | 7.105 | 7.401 | 708,045 | 7.2570 | 0.25% |
| 2020-01-31 | 0 | 7.910 | 7.910 | 7.950 | 7.650 | 8.100 | 827,000 | 6,466,530 | 7.8193 | 7.317 | 7.317 | 7.354 | 7.077 | 7.493 | 893,975 | 7.2335 | 1.93% |
| 2020-01-30 | 0 | 7.760 | 7.760 | 7.820 | 7.760 | 8.300 | 985,000 | 7,827,740 | 7.9469 | 7.179 | 7.179 | 7.234 | 7.179 | 7.678 | 1,064,771 | 7.3516 | -5.13% |
| 2020-01-29 | 0 | 8.180 | 8.170 | 8.200 | 8.150 | 8.380 | 644,000 | 5,298,990 | 8.2282 | 7.567 | 7.558 | 7.586 | 7.539 | 7.752 | 696,155 | 7.6118 | -5.10% |
| 2020-01-24 | 0 | 8.620 | 8.620 | 8.720 | 8.570 | 8.860 | 370,000 | 3,185,110 | 8.6084 | 7.974 | 7.974 | 8.067 | 7.928 | 8.196 | 399,965 | 7.9635 | -3.04% |
| 2020-01-23 | 0 | 8.890 | 8.890 | 8.900 | 8.600 | 8.950 | 617,000 | 5,386,610 | 8.7303 | 8.224 | 8.224 | 8.233 | 7.956 | 8.279 | 666,968 | 8.0763 | -1.22% |
| 2020-01-22 | 0 | 9.000 | 8.950 | 9.000 | 8.620 | 9.000 | 375,000 | 3,304,780 | 8.8127 | 8.326 | 8.279 | 8.326 | 7.974 | 8.326 | 405,370 | 8.1525 | 3.93% |
| 2020-01-21 | 0 | 8.660 | 8.660 | 8.750 | 8.500 | 8.840 | 816,000 | 7,102,720 | 8.7043 | 8.011 | 8.011 | 8.094 | 7.863 | 8.178 | 882,084 | 8.0522 | -3.78% |
| 2020-01-20 | 0 | 9.000 | 9.000 | 9.020 | 9.000 | 9.250 | 617,000 | 5,603,310 | 9.0815 | 8.326 | 8.326 | 8.344 | 8.326 | 8.557 | 666,968 | 8.4012 | -1.42% |
| 2020-01-17 | 0 | 9.130 | 9.120 | 9.140 | 9.100 | 9.420 | 713,000 | 6,533,840 | 9.1639 | 8.446 | 8.437 | 8.455 | 8.418 | 8.714 | 770,743 | 8.4773 | -2.46% |
| 2020-01-16 | 0 | 9.360 | 9.290 | 9.380 | 9.010 | 9.400 | 850,000 | 7,877,590 | 9.2678 | 8.659 | 8.594 | 8.677 | 8.335 | 8.696 | 918,838 | 8.5734 | 0.75% |
| 2020-01-15 | 0 | 9.290 | 9.230 | 9.300 | 8.910 | 9.360 | 1,723,400 | 15,943,886 | 9.2514 | 8.594 | 8.539 | 8.603 | 8.242 | 8.659 | 1,862,970 | 8.5583 | 3.45% |
| 2020-01-14 | 0 | 8.980 | 8.980 | 9.030 | 8.440 | 9.180 | 1,914,000 | 17,044,900 | 8.9054 | 8.307 | 8.307 | 8.353 | 7.808 | 8.492 | 2,069,006 | 8.2382 | 6.65% |
| 2020-01-13 | 0 | 8.420 | 8.370 | 8.460 | 8.230 | 8.490 | 346,000 | 2,898,650 | 8.3776 | 7.789 | 7.743 | 7.826 | 7.613 | 7.854 | 374,021 | 7.7500 | 0.72% |
| 2020-01-10 | 0 | 8.360 | 8.360 | 8.400 | 8.100 | 8.400 | 518,000 | 4,276,700 | 8.2562 | 7.734 | 7.734 | 7.771 | 7.493 | 7.771 | 559,950 | 7.6376 | 2.83% |
| 2020-01-09 | 0 | 8.130 | 8.130 | 8.150 | 8.080 | 8.230 | 239,000 | 1,945,170 | 8.1388 | 7.521 | 7.521 | 7.539 | 7.475 | 7.613 | 258,356 | 7.5290 | -0.12% |
| 2020-01-08 | 0 | 8.140 | 8.080 | 8.140 | 8.060 | 8.330 | 294,600 | 2,401,473 | 8.1516 | 7.530 | 7.475 | 7.530 | 7.456 | 7.706 | 318,458 | 7.5409 | -1.81% |
| 2020-01-07 | 0 | 8.290 | 8.270 | 8.310 | 8.000 | 8.300 | 787,000 | 6,460,330 | 8.2088 | 7.669 | 7.650 | 7.687 | 7.401 | 7.678 | 850,735 | 7.5938 | 4.41% |
| 2020-01-06 | 0 | 7.940 | 7.940 | 7.980 | 7.910 | 8.120 | 308,000 | 2,456,140 | 7.9745 | 7.345 | 7.345 | 7.382 | 7.317 | 7.512 | 332,943 | 7.3770 | -1.98% |
| 2020-01-03 | 0 | 8.100 | 8.100 | 8.120 | 8.070 | 8.150 | 461,000 | 3,734,050 | 8.0999 | 7.493 | 7.493 | 7.512 | 7.465 | 7.539 | 498,334 | 7.4931 | -0.37% |
| 2020-01-02 | 0 | 8.130 | 8.130 | 8.150 | 8.050 | 8.420 | 1,025,000 | 8,371,620 | 8.1674 | 7.521 | 7.521 | 7.539 | 7.447 | 7.789 | 1,108,010 | 7.5555 | -2.98% |
| 2019-12-31 | 0 | 8.380 | 8.380 | 8.430 | 8.380 | 8.520 | 162,000 | 1,369,360 | 8.4528 | 7.752 | 7.752 | 7.798 | 7.752 | 7.882 | 175,120 | 7.8196 | -0.83% |
| 2019-12-30 | 0 | 8.450 | 8.400 | 8.450 | 8.350 | 8.600 | 2,851,000 | 24,051,350 | 8.4361 | 7.817 | 7.771 | 7.817 | 7.724 | 7.956 | 3,081,889 | 7.8041 | -1.97% |
| 2019-12-27 | 0 | 8.620 | 8.610 | 8.630 | 8.600 | 8.850 | 375,000 | 3,239,170 | 8.6378 | 7.974 | 7.965 | 7.983 | 7.956 | 8.187 | 405,370 | 7.9907 | 0.12% |
| 2019-12-24 | 0 | 8.610 | 8.610 | 8.620 | 8.600 | 8.680 | 148,000 | 1,276,360 | 8.6241 | 7.965 | 7.965 | 7.974 | 7.956 | 8.030 | 159,986 | 7.9780 | 0.12% |
| 2019-12-23 | 0 | 8.600 | 8.600 | 8.680 | 8.600 | 8.700 | 152,000 | 1,309,680 | 8.6163 | 7.956 | 7.956 | 8.030 | 7.956 | 8.048 | 164,310 | 7.9708 | -0.46% |
| 2019-12-20 | 0 | 8.640 | 8.620 | 8.660 | 8.590 | 8.740 | 273,000 | 2,353,980 | 8.6226 | 7.993 | 7.974 | 8.011 | 7.946 | 8.085 | 295,109 | 7.9766 | 0.58% |
| 2019-12-19 | 0 | 8.590 | 8.580 | 8.690 | 8.570 | 8.800 | 377,000 | 3,269,850 | 8.6733 | 7.946 | 7.937 | 8.039 | 7.928 | 8.141 | 407,531 | 8.0236 | -0.69% |
| 2019-12-18 | 0 | 8.650 | 8.650 | 8.740 | 8.600 | 8.740 | 631,000 | 5,446,070 | 8.6309 | 8.002 | 8.002 | 8.085 | 7.956 | 8.085 | 682,102 | 7.9842 | -1.03% |
| 2019-12-17 | 0 | 8.740 | 8.720 | 8.750 | 8.710 | 8.880 | 568,000 | 4,966,610 | 8.7440 | 8.085 | 8.067 | 8.094 | 8.057 | 8.215 | 614,000 | 8.0889 | -0.68% |
| 2019-12-16 | 0 | 8.800 | 8.770 | 8.790 | 8.710 | 8.920 | 231,000 | 2,031,650 | 8.7950 | 8.141 | 8.113 | 8.131 | 8.057 | 8.252 | 249,708 | 8.1361 | -0.79% |
| 2019-12-13 | 0 | 8.870 | 8.870 | 9.000 | 8.830 | 9.050 | 477,000 | 4,271,730 | 8.9554 | 8.205 | 8.205 | 8.326 | 8.168 | 8.372 | 515,630 | 8.2845 | -0.22% |
| 2019-12-12 | 0 | 8.890 | 8.820 | 8.890 | 8.800 | 9.080 | 212,000 | 1,893,120 | 8.9298 | 8.224 | 8.159 | 8.224 | 8.141 | 8.400 | 229,169 | 8.2608 | -1.22% |
| 2019-12-11 | 0 | 9.000 | 9.000 | 9.010 | 8.960 | 9.060 | 248,000 | 2,232,770 | 9.0031 | 8.326 | 8.326 | 8.335 | 8.289 | 8.381 | 268,084 | 8.3286 | -0.44% |
| 2019-12-10 | 0 | 9.040 | 9.010 | 9.080 | 8.850 | 9.100 | 635,000 | 5,699,670 | 8.9759 | 8.363 | 8.335 | 8.400 | 8.187 | 8.418 | 686,426 | 8.3034 | 2.61% |
| 2019-12-09 | 0 | 8.810 | 8.700 | 8.810 | 8.540 | 8.960 | 933,000 | 8,098,550 | 8.6801 | 8.150 | 8.048 | 8.150 | 7.900 | 8.289 | 1,008,559 | 8.0298 | -1.67% |
| 2019-12-06 | 0 | 8.960 | 8.960 | 8.970 | 8.520 | 8.960 | 1,165,000 | 10,053,800 | 8.6299 | 8.289 | 8.289 | 8.298 | 7.882 | 8.289 | 1,259,348 | 7.9833 | 2.87% |
| 2019-12-05 | 0 | 8.710 | 8.700 | 8.710 | 8.700 | 8.860 | 496,000 | 4,341,450 | 8.7529 | 8.057 | 8.048 | 8.057 | 8.048 | 8.196 | 536,169 | 8.0972 | -1.36% |
| 2019-12-04 | 0 | 8.830 | 8.820 | 8.850 | 8.790 | 8.990 | 279,000 | 2,479,150 | 8.8858 | 8.168 | 8.159 | 8.187 | 8.131 | 8.316 | 301,595 | 8.2201 | -2.75% |
| 2019-12-03 | 0 | 9.080 | 9.030 | 9.080 | 8.920 | 9.350 | 260,000 | 2,349,010 | 9.0347 | 8.400 | 8.353 | 8.400 | 8.252 | 8.650 | 281,056 | 8.3578 | 0.00% |
| 2019-12-02 | 0 | 9.080 | 9.060 | 9.080 | 8.830 | 9.090 | 598,000 | 5,377,560 | 8.9926 | 8.400 | 8.381 | 8.400 | 8.168 | 8.409 | 646,429 | 8.3189 | 0.22% |
| 2019-11-29 | 0 | 9.060 | 9.060 | 9.090 | 8.900 | 9.500 | 1,256,000 | 11,379,200 | 9.0599 | 8.381 | 8.381 | 8.409 | 8.233 | 8.788 | 1,357,718 | 8.3811 | -3.92% |
| 2019-11-28 | 0 | 9.430 | 9.340 | 9.430 | 9.110 | 9.650 | 789,843 | 7,353,031 | 9.3095 | 8.724 | 8.640 | 8.724 | 8.427 | 8.927 | 853,809 | 8.6120 | 2.84% |
| 2019-11-27 | 0 | 9.170 | 9.170 | 9.250 | 9.100 | 9.380 | 494,000 | 4,538,220 | 9.1867 | 8.483 | 8.483 | 8.557 | 8.418 | 8.677 | 534,007 | 8.4984 | -0.97% |
| 2019-11-26 | 0 | 9.260 | 9.240 | 9.260 | 9.030 | 9.310 | 1,480,000 | 13,497,040 | 9.1196 | 8.566 | 8.548 | 8.566 | 8.353 | 8.613 | 1,599,858 | 8.4364 | -0.22% |
| 2019-11-25 | 0 | 9.280 | 9.250 | 9.290 | 9.200 | 9.390 | 801,000 | 7,438,330 | 9.2863 | 8.585 | 8.557 | 8.594 | 8.511 | 8.687 | 865,869 | 8.5906 | 0.54% |
| 2019-11-22 | 0 | 9.230 | 9.230 | 9.280 | 9.220 | 9.480 | 798,000 | 7,405,614 | 9.2802 | 8.539 | 8.539 | 8.585 | 8.529 | 8.770 | 862,626 | 8.5850 | -1.91% |
| 2019-11-21 | 0 | 9.410 | 9.380 | 9.460 | 9.290 | 9.540 | 911,000 | 8,521,710 | 9.3542 | 8.705 | 8.677 | 8.751 | 8.594 | 8.825 | 984,778 | 8.6534 | -1.47% |
| 2019-11-20 | 0 | 9.550 | 9.500 | 9.550 | 9.370 | 9.610 | 578,000 | 5,460,400 | 9.4471 | 8.835 | 8.788 | 8.835 | 8.668 | 8.890 | 624,810 | 8.7393 | -0.21% |
| 2019-11-19 | 0 | 9.570 | 9.570 | 9.630 | 9.370 | 9.740 | 559,200 | 5,381,554 | 9.6237 | 8.853 | 8.853 | 8.909 | 8.668 | 9.010 | 604,487 | 8.9027 | 1.59% |
| 2019-11-18 | 0 | 9.420 | 9.420 | 9.430 | 9.370 | 9.790 | 427,000 | 4,061,350 | 9.5114 | 8.714 | 8.714 | 8.724 | 8.668 | 9.057 | 461,581 | 8.7988 | -0.32% |
| 2019-11-15 | 0 | 9.450 | 9.450 | 9.480 | 9.440 | 9.700 | 1,188,000 | 11,309,560 | 9.5198 | 8.742 | 8.742 | 8.770 | 8.733 | 8.973 | 1,284,211 | 8.8066 | -2.28% |
| 2019-11-14 | 0 | 9.670 | 9.680 | 9.700 | 9.620 | 9.930 | 755,000 | 7,377,690 | 9.7718 | 8.946 | 8.955 | 8.973 | 8.899 | 9.186 | 816,144 | 9.0397 | -0.92% |
| 2019-11-13 | 0 | 9.760 | 9.760 | 9.800 | 9.760 | 10.10 | 861,000 | 8,482,950 | 9.8524 | 9.029 | 9.029 | 9.066 | 9.029 | 9.343 | 930,728 | 9.1143 | -3.37% |
| 2019-11-12 | 0 | 10.10 | 10.02 | 10.12 | 10.00 | 10.24 | 920,300 | 9,295,551 | 10.101 | 9.343 | 9.269 | 9.362 | 9.251 | 9.473 | 994,831 | 9.3439 | 0.80% |
| 2019-11-11 | 0 | 10.02 | 10.00 | 10.04 | 9.960 | 10.48 | 1,017,000 | 10,241,360 | 10.070 | 9.269 | 9.251 | 9.288 | 9.214 | 9.695 | 1,099,362 | 9.3157 | -4.57% |
| 2019-11-08 | 0 | 10.50 | 10.50 | 10.54 | 10.32 | 10.78 | 965,000 | 10,191,000 | 10.561 | 9.713 | 9.713 | 9.750 | 9.547 | 9.972 | 1,043,151 | 9.7694 | -1.32% |
| 2019-11-07 | 0 | 10.64 | 10.60 | 10.64 | 10.20 | 10.80 | 1,868,000 | 19,769,280 | 10.583 | 9.843 | 9.806 | 9.843 | 9.436 | 9.991 | 2,019,281 | 9.7903 | 1.33% |
| 2019-11-06 | 0 | 10.50 | 10.50 | 10.52 | 10.20 | 10.68 | 1,992,000 | 20,903,740 | 10.494 | 9.713 | 9.713 | 9.732 | 9.436 | 9.880 | 2,153,323 | 9.7077 | 0.00% |
| 2019-11-05 | 0 | 10.50 | 10.48 | 10.50 | 9.780 | 10.74 | 4,778,200 | 49,728,344 | 10.407 | 9.713 | 9.695 | 9.713 | 9.047 | 9.935 | 5,165,164 | 9.6276 | 5.85% |
| 2019-11-04 | 0 | 9.920 | 9.860 | 9.920 | 9.520 | 10.06 | 1,980,000 | 19,475,800 | 9.8363 | 9.177 | 9.121 | 9.177 | 8.807 | 9.306 | 2,140,351 | 9.0993 | 3.44% |
| 2019-11-01 | 0 | 9.590 | 9.560 | 9.590 | 9.430 | 9.780 | 1,604,600 | 15,283,948 | 9.5251 | 8.872 | 8.844 | 8.872 | 8.724 | 9.047 | 1,734,549 | 8.8115 | -1.03% |
| 2019-10-31 | 0 | 9.690 | 9.610 | 9.690 | 9.440 | 10.10 | 2,623,000 | 25,401,050 | 9.6840 | 8.964 | 8.890 | 8.964 | 8.733 | 9.343 | 2,835,425 | 8.9585 | -2.42% |
| 2019-10-30 | 0 | 9.930 | 9.920 | 9.930 | 9.870 | 10.08 | 1,032,000 | 10,292,240 | 9.9731 | 9.186 | 9.177 | 9.186 | 9.131 | 9.325 | 1,115,577 | 9.2259 | -0.70% |
| 2019-10-29 | 0 | 10.00 | 9.950 | 9.980 | 9.870 | 10.14 | 937,000 | 9,373,090 | 10.003 | 9.251 | 9.205 | 9.232 | 9.131 | 9.380 | 1,012,883 | 9.2539 | 0.00% |
| 2019-10-28 | 0 | 10.00 | 10.00 | 10.08 | 9.740 | 10.18 | 1,794,800 | 17,893,594 | 9.9697 | 9.251 | 9.251 | 9.325 | 9.010 | 9.417 | 1,940,153 | 9.2228 | -0.79% |
| 2019-10-25 | 0 | 10.08 | 10.04 | 10.08 | 9.760 | 10.36 | 2,501,000 | 25,148,380 | 10.055 | 9.325 | 9.288 | 9.325 | 9.029 | 9.584 | 2,703,544 | 9.3020 | -2.51% |
| 2019-10-24 | 0 | 10.34 | 10.34 | 10.38 | 10.20 | 10.72 | 2,141,600 | 22,241,572 | 10.385 | 9.565 | 9.565 | 9.602 | 9.436 | 9.917 | 2,315,038 | 9.6074 | -2.45% |
| 2019-10-23 | 0 | 10.60 | 10.60 | 10.62 | 10.24 | 10.88 | 6,728,000 | 71,725,620 | 10.661 | 9.806 | 9.806 | 9.824 | 9.473 | 10.06 | 7,272,870 | 9.8621 | 4.13% |
| 2019-10-22 | 0 | 10.18 | 10.18 | 10.20 | 10.10 | 10.80 | 3,271,000 | 34,025,260 | 10.402 | 9.417 | 9.417 | 9.436 | 9.343 | 9.991 | 3,535,903 | 9.6228 | -1.55% |
| 2019-10-21 | 0 | 10.34 | 10.34 | 10.36 | 9.500 | 10.66 | 7,928,000 | 80,890,670 | 10.203 | 9.565 | 9.565 | 9.584 | 8.788 | 9.861 | 8,570,052 | 9.4388 | 7.93% |
| 2019-10-18 | 0 | 9.580 | 9.580 | 9.590 | 9.080 | 9.910 | 6,819,270 | 64,713,271 | 9.4898 | 8.862 | 8.862 | 8.872 | 8.400 | 9.168 | 7,371,531 | 8.7788 | -2.34% |
| 2019-10-17 | 0 | 9.810 | 9.800 | 9.810 | 9.700 | 10.38 | 3,374,500 | 33,491,575 | 9.9249 | 9.075 | 9.066 | 9.075 | 8.973 | 9.602 | 3,647,785 | 9.1813 | 1.13% |
| 2019-10-16 | 0 | 9.700 | 9.700 | 9.720 | 9.500 | 10.98 | 17,498,600 | 175,514,485 | 10.030 | 8.973 | 8.973 | 8.992 | 8.788 | 10.16 | 18,915,731 | 9.2788 | -11.82% |
| 2019-10-15 | 0 | 11.00 | 10.98 | 11.00 | 10.80 | 15.18 | 99,111,000 | 1,248,927,732 | 12.601 | 10.18 | 10.16 | 10.18 | 9.991 | 14.04 | 107,137,542 | 11.657 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy