Deep Source Holdings Limited: Rights due 2019-06-04

Exchange Code Listed Last trade Delisted
HK Main 02935  2019-05-23  2019-05-30  2019-05-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-30 0 0.010 - 0.010 0.010 0.010 12,200,000 18,500 0.0015 0.010 - 0.010 0.010 0.010 12,200,000 0.0015 0.00%
2019-05-29 0 0.010 - 0.010 0.010 0.010 37,980,000 42,570 0.0011 0.010 - 0.010 0.010 0.010 37,980,000 0.0011 0.00%
2019-05-28 0 0.010 - 0.010 - - 1,500,000 1,500 0.0010 0.010 - 0.010 - - 1,500,000 0.0010 0.00%
2019-05-27 0 0.010 - 0.010 0.010 0.010 29,365,000 274,070 0.0093 0.010 - 0.010 0.010 0.010 29,365,000 0.0093 0.00%
2019-05-24 0 0.010 - 0.010 0.010 0.010 1,080,000 10,800 0.0100 0.010 - 0.010 0.010 0.010 1,080,000 0.0100 0.00%
2019-05-23 0 0.010 - 0.010 0.010 0.048 46,207,849 468,185 0.0101 0.010 - 0.010 0.010 0.048 46,207,849 0.0101

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top