JTF International Holdings Limited: Rights due 2019-05-31

Exchange Code Listed Last trade Delisted
HK GEM 08575  2019-05-21  2019-05-28  2019-05-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-28 0 0.010 - 0.010 0.010 0.010 644,000 6,004 0.0093 0.010 - 0.010 0.010 0.010 644,000 0.0093 0.00%
2019-05-27 0 0.010 - 0.010 0.010 0.010 5,542,000 55,420 0.0100 0.010 - 0.010 0.010 0.010 5,542,000 0.0100 0.00%
2019-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2019-05-23 0 0.010 - 0.010 0.010 0.012 1,008,000 10,532 0.0104 0.010 - 0.010 0.010 0.012 1,008,000 0.0104 -23.08%
2019-05-22 0 0.013 0.013 0.015 0.012 0.020 7,610,000 108,802 0.0143 0.013 0.013 0.015 0.012 0.020 7,610,000 0.0143 -18.75%
2019-05-21 0 0.016 0.015 0.017 0.013 0.038 13,436,000 245,908 0.0183 0.016 0.015 0.017 0.013 0.038 13,436,000 0.0183

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top