SING LEE SOFTWARE (GROUP) LIMITED: Rights due 2019-05-10

Exchange Code Listed Last trade Delisted
HK GEM 08570  2019-04-29  2019-05-07  2019-05-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-07 0 0.011 0.011 0.013 0.010 0.014 32,864,949 361,524 0.0110 0.011 0.011 0.013 0.010 0.014 32,864,949 0.0110 0.00%
2019-05-06 0 0.011 0.011 0.012 0.011 0.014 12,600,000 142,700 0.0113 0.011 0.011 0.012 0.011 0.014 12,600,000 0.0113 -26.67%
2019-05-03 0 0.015 0.014 0.015 0.013 0.018 34,260,000 504,477 0.0147 0.015 0.014 0.015 0.013 0.018 34,260,000 0.0147 -16.67%
2019-05-02 0 0.018 0.016 0.018 0.015 0.029 73,282,500 1,389,140 0.0190 0.018 0.016 0.018 0.015 0.029 73,282,500 0.0190 20.00%
2019-04-30 0 0.015 0.014 0.015 0.014 0.050 55,867,500 1,661,600 0.0297 0.015 0.014 0.015 0.014 0.050 55,867,500 0.0297 -50.00%
2019-04-29 0 0.030 0.029 0.031 0.021 0.050 47,362,500 1,316,847 0.0278 0.030 0.029 0.031 0.021 0.050 47,362,500 0.0278

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top