GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: Rights due 2019-04-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02922 | 2019-04-09 | 2019-04-16 | 2019-04-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-16 | 0 | 1.030 | 1.030 | 1.050 | 0.920 | 1.150 | 6,927,111 | 6,954,450 | 1.0039 | 1.030 | 1.030 | 1.050 | 0.920 | 1.150 | 6,927,111 | 1.0039 | -4.63% |
| 2019-04-15 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.330 | 6,621,552 | 7,720,894 | 1.1660 | 1.080 | 1.070 | 1.080 | 1.050 | 1.330 | 6,621,552 | 1.1660 | -10.00% |
| 2019-04-12 | 0 | 1.200 | 1.200 | 1.220 | 1.050 | 1.490 | 9,455,516 | 11,527,921 | 1.2192 | 1.200 | 1.200 | 1.220 | 1.050 | 1.490 | 9,455,516 | 1.2192 | -18.92% |
| 2019-04-11 | 0 | 1.480 | 1.460 | 1.480 | 1.400 | 1.750 | 7,188,017 | 11,478,620 | 1.5969 | 1.480 | 1.460 | 1.480 | 1.400 | 1.750 | 7,188,017 | 1.5969 | -12.43% |
| 2019-04-10 | 0 | 1.690 | 1.660 | 1.700 | 1.630 | 1.990 | 8,913,874 | 15,282,147 | 1.7144 | 1.690 | 1.660 | 1.700 | 1.630 | 1.990 | 8,913,874 | 1.7144 | -14.65% |
| 2019-04-09 | 0 | 1.980 | 1.950 | 1.980 | 1.610 | 2.060 | 11,625,298 | 20,982,178 | 1.8049 | 1.980 | 1.950 | 1.980 | 1.610 | 2.060 | 11,625,298 | 1.8049 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy