Chen Xing Development Holdings Limited: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02904	2019-02-15	2019-02-22	2019-02-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-02-22	0	0.225	0.210	0.225	0.204	0.345	4,485,360	1,045,523	0.2331	0.225	0.210	0.225	0.204	0.345	4,485,360	0.2331	-21.05%
2019-02-21	0	0.285	0.290	0.300	0.150	0.470	6,374,200	1,944,586	0.3051	0.285	0.290	0.300	0.150	0.470	6,374,200	0.3051	27.80%
2019-02-20	0	0.223	0.223	0.241	0.222	0.320	1,508,620	396,649	0.2629	0.223	0.223	0.241	0.222	0.320	1,508,620	0.2629	-36.29%
2019-02-19	0	0.350	0.325	0.350	0.330	0.500	2,363,200	932,969	0.3948	0.350	0.325	0.350	0.330	0.500	2,363,200	0.3948	-32.69%
2019-02-18	0	0.520	0.510	0.560	0.480	1.080	3,053,800	2,038,615	0.6676	0.520	0.510	0.560	0.480	1.080	3,053,800	0.6676	-30.67%
2019-02-15	0	0.750	0.750	0.850	0.135	1.500	4,204,398	3,221,144	0.7661	0.750	0.750	0.850	0.135	1.500	4,204,398	0.7661

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---