CHINA SPECIALISED FIBRE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00285  2000-11-15  2002-11-26  2005-10-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-10-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-10-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-09-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-08-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-07-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-06-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2004-01-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-31 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-12-01 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-11-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-31 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-10-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-09-01 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-08-01 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-31 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-07-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-06-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-05-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-04-01 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-31 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-03-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-26 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-25 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-02-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-22 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-21 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-15 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-14 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-08 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-07 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2003-01-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-31 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-30 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-24 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-23 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-20 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-19 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-18 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-17 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-16 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-13 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-12 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-11 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-10 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-09 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-06 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-05 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-04 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-03 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-12-02 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-11-29 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-11-28 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-11-27 1 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
2002-11-26 1 0.089 0.088 0.090 0.087 1.230 148,032,000 16,563,568 0.1119 0.089 0.088 0.090 0.087 1.230 148,032,000 0.1119 -92.64%
2002-11-25 0 1.210 1.200 1.210 1.210 1.340 6,488,000 7,528,840 1.1604 1.210 1.200 1.210 1.210 1.340 6,488,000 1.1604 -9.70%
2002-11-22 0 1.340 1.300 1.340 1.310 1.380 3,472,000 4,611,080 1.3281 1.340 1.300 1.340 1.310 1.380 3,472,000 1.3281 -2.19%
2002-11-21 0 1.370 1.360 1.380 1.350 1.400 4,308,000 5,925,360 1.3754 1.370 1.360 1.380 1.350 1.400 4,308,000 1.3754 -2.84%
2002-11-20 0 1.410 1.380 1.410 1.390 1.430 4,240,000 5,969,320 1.4079 1.410 1.380 1.410 1.390 1.430 4,240,000 1.4079 -0.70%
2002-11-19 0 1.420 1.400 1.420 1.410 1.450 3,088,000 4,390,960 1.4219 1.420 1.400 1.420 1.410 1.450 3,088,000 1.4219 -2.07%
2002-11-18 0 1.450 1.440 1.450 1.430 1.480 4,368,000 6,352,400 1.4543 1.450 1.440 1.450 1.430 1.480 4,368,000 1.4543 -1.36%
2002-11-15 0 1.470 1.450 1.470 1.430 1.470 3,024,000 4,389,280 1.4515 1.470 1.450 1.470 1.430 1.470 3,024,000 1.4515 2.08%
2002-11-14 0 1.440 1.440 1.450 1.430 1.460 3,896,000 5,614,240 1.4410 1.440 1.440 1.450 1.430 1.460 3,896,000 1.4410 0.00%
2002-11-13 0 1.440 1.430 1.440 1.420 1.450 4,576,000 6,580,120 1.4380 1.440 1.430 1.440 1.420 1.450 4,576,000 1.4380 0.00%
2002-11-12 0 1.440 1.430 1.450 1.440 1.460 3,280,000 4,736,720 1.4441 1.440 1.430 1.450 1.440 1.460 3,280,000 1.4441 -1.37%
2002-11-11 0 1.460 1.430 1.460 1.430 1.470 3,220,000 4,671,680 1.4508 1.460 1.430 1.460 1.430 1.470 3,220,000 1.4508 0.00%
2002-11-08 0 1.460 1.430 1.460 1.300 1.460 5,204,000 7,273,160 1.3976 1.460 1.430 1.460 1.300 1.460 5,204,000 1.3976 -0.68%
2002-11-07 0 1.470 1.460 1.470 1.460 1.480 3,452,000 5,063,120 1.4667 1.470 1.460 1.470 1.460 1.480 3,452,000 1.4667 -0.68%
2002-11-06 0 1.480 1.460 1.480 1.450 1.480 3,548,000 5,217,920 1.4707 1.480 1.460 1.480 1.450 1.480 3,548,000 1.4707 2.07%
2002-11-05 0 1.450 1.440 1.450 1.430 1.460 3,452,000 4,991,320 1.4459 1.450 1.440 1.450 1.430 1.460 3,452,000 1.4459 -0.68%
2002-11-04 0 1.460 1.450 1.460 1.410 1.470 4,328,000 6,274,600 1.4498 1.460 1.450 1.460 1.410 1.470 4,328,000 1.4498 2.82%
2002-11-01 0 1.420 1.400 1.420 1.400 1.420 4,128,000 5,814,800 1.4086 1.420 1.400 1.420 1.400 1.420 4,128,000 1.4086 0.71%
2002-10-31 0 1.410 1.390 1.410 1.400 1.430 4,728,000 6,670,960 1.4109 1.410 1.390 1.410 1.400 1.430 4,728,000 1.4109 -0.70%
2002-10-30 0 1.420 1.400 1.420 1.410 1.440 4,072,000 5,795,560 1.4233 1.420 1.400 1.420 1.410 1.440 4,072,000 1.4233 -0.70%
2002-10-29 0 1.430 1.410 1.430 1.410 1.450 4,080,000 5,843,720 1.4323 1.430 1.410 1.430 1.410 1.450 4,080,000 1.4323 0.70%
2002-10-28 0 1.420 1.400 1.430 1.410 1.430 4,288,000 6,094,440 1.4213 1.420 1.400 1.430 1.410 1.430 4,288,000 1.4213 -0.70%
2002-10-25 0 1.430 1.410 1.430 1.420 1.460 5,312,000 7,594,880 1.4298 1.430 1.410 1.430 1.420 1.460 5,312,000 1.4298 -2.05%
2002-10-24 0 1.460 1.450 1.460 1.450 1.470 4,692,000 6,822,200 1.4540 1.460 1.450 1.460 1.450 1.470 4,692,000 1.4540 -0.68%
2002-10-23 0 1.470 1.450 1.470 1.440 1.470 5,072,000 7,397,880 1.4586 1.470 1.450 1.470 1.440 1.470 5,072,000 1.4586 1.38%
2002-10-22 0 1.450 1.440 1.450 1.430 1.460 5,364,000 7,760,240 1.4467 1.450 1.440 1.450 1.430 1.460 5,364,000 1.4467 -0.68%
2002-10-21 0 1.460 1.450 1.460 1.450 1.480 4,632,000 6,776,200 1.4629 1.460 1.450 1.460 1.450 1.480 4,632,000 1.4629 -0.68%
2002-10-18 0 1.470 1.470 1.480 1.470 1.500 4,088,000 6,086,160 1.4888 1.470 1.470 1.480 1.470 1.500 4,088,000 1.4888 0.00%
2002-10-17 0 1.470 1.460 1.470 1.460 1.480 4,028,000 5,925,560 1.4711 1.470 1.460 1.470 1.460 1.480 4,028,000 1.4711 -0.68%
2002-10-16 0 1.480 1.460 1.480 1.470 1.490 4,528,000 6,698,560 1.4794 1.480 1.460 1.480 1.470 1.490 4,528,000 1.4794 0.00%
2002-10-15 0 1.480 1.460 1.480 1.430 1.480 4,756,000 6,946,840 1.4606 1.480 1.460 1.480 1.430 1.480 4,756,000 1.4606 2.78%
2002-10-11 0 1.440 1.430 1.440 1.420 1.440 4,088,000 5,843,320 1.4294 1.440 1.430 1.440 1.420 1.440 4,088,000 1.4294 0.70%
2002-10-10 0 1.430 1.420 1.430 1.410 1.430 5,088,000 7,209,200 1.4169 1.430 1.420 1.430 1.410 1.430 5,088,000 1.4169 0.00%
2002-10-09 0 1.430 1.420 1.430 1.410 1.440 4,000,000 5,696,120 1.4240 1.430 1.420 1.430 1.410 1.440 4,000,000 1.4240 0.70%
2002-10-08 0 1.420 1.410 1.420 1.410 1.440 4,080,000 5,821,120 1.4267 1.420 1.410 1.420 1.410 1.440 4,080,000 1.4267 -1.39%
2002-10-07 0 1.440 1.430 1.440 1.430 1.450 4,388,000 6,306,720 1.4373 1.440 1.430 1.440 1.430 1.450 4,388,000 1.4373 -0.69%
2002-10-04 0 1.450 1.440 1.450 1.420 1.450 5,008,000 7,164,400 1.4306 1.450 1.440 1.450 1.420 1.450 5,008,000 1.4306 1.40%
2002-10-03 0 1.430 1.420 1.430 1.420 1.440 4,076,000 5,822,440 1.4285 1.430 1.420 1.430 1.420 1.440 4,076,000 1.4285 -1.38%
2002-10-02 0 1.450 1.440 1.450 1.440 1.470 4,056,000 5,882,280 1.4503 1.450 1.440 1.450 1.440 1.470 4,056,000 1.4503 0.69%
2002-09-30 0 1.440 1.420 1.430 1.420 1.450 4,176,000 6,004,920 1.4380 1.440 1.420 1.430 1.420 1.450 4,176,000 1.4380 0.00%
2002-09-27 0 1.440 1.430 1.440 1.430 1.460 4,016,000 5,783,160 1.4400 1.440 1.430 1.440 1.430 1.460 4,016,000 1.4400 0.00%
2002-09-26 0 1.440 1.430 1.440 1.420 1.450 4,408,000 6,326,240 1.4352 1.440 1.430 1.440 1.420 1.450 4,408,000 1.4352 0.70%
2002-09-25 0 1.430 1.430 1.440 1.400 1.440 4,728,000 6,709,080 1.4190 1.430 1.430 1.440 1.400 1.440 4,728,000 1.4190 0.70%
2002-09-24 0 1.420 1.410 1.420 1.390 1.420 4,656,000 6,544,160 1.4055 1.420 1.410 1.420 1.390 1.420 4,656,000 1.4055 0.71%
2002-09-23 0 1.410 1.400 1.410 1.380 1.420 4,508,000 6,295,840 1.3966 1.410 1.400 1.410 1.380 1.420 4,508,000 1.3966 0.71%
2002-09-20 0 1.400 1.380 1.400 1.380 1.400 4,732,000 6,571,320 1.3887 1.400 1.380 1.400 1.380 1.400 4,732,000 1.3887 0.00%
2002-09-19 0 1.400 1.390 1.400 1.390 1.420 4,036,000 5,654,880 1.4011 1.400 1.390 1.400 1.390 1.420 4,036,000 1.4011 -0.71%
2002-09-18 0 1.410 1.400 1.410 1.380 1.420 4,296,000 5,985,400 1.3932 1.410 1.400 1.410 1.380 1.420 4,296,000 1.3932 0.00%
2002-09-17 0 1.410 1.410 1.420 1.400 1.430 4,140,000 5,841,880 1.4111 1.410 1.410 1.420 1.400 1.430 4,140,000 1.4111 0.00%
2002-09-16 0 1.410 1.400 1.410 1.390 1.420 4,024,000 5,630,200 1.3992 1.410 1.400 1.410 1.390 1.420 4,024,000 1.3992 0.00%
2002-09-13 0 1.410 1.400 1.410 1.400 1.430 4,016,000 5,651,560 1.4073 1.410 1.400 1.410 1.400 1.430 4,016,000 1.4073 -1.40%
2002-09-12 0 1.430 1.410 1.430 1.410 1.450 4,856,000 6,942,760 1.4297 1.430 1.410 1.430 1.410 1.450 4,856,000 1.4297 -0.69%
2002-09-11 0 1.440 1.430 1.440 1.430 1.460 2,848,000 4,092,240 1.4369 1.440 1.430 1.440 1.430 1.460 2,848,000 1.4369 -0.69%
2002-09-10 0 1.450 1.440 1.450 1.420 1.460 4,032,000 5,790,960 1.4363 1.450 1.440 1.450 1.420 1.460 4,032,000 1.4363 1.40%
2002-09-09 0 1.430 1.420 1.430 1.410 1.440 4,108,000 5,830,520 1.4193 1.430 1.420 1.430 1.410 1.440 4,108,000 1.4193 0.70%
2002-09-06 0 1.420 1.410 1.420 1.400 1.430 4,840,000 6,834,800 1.4121 1.420 1.410 1.420 1.400 1.430 4,840,000 1.4121 0.00%
2002-09-05 0 1.420 1.420 1.430 1.410 1.450 4,052,000 5,771,360 1.4243 1.420 1.420 1.430 1.410 1.450 4,052,000 1.4243 -0.70%
2002-09-04 0 1.430 1.420 1.430 1.400 1.430 4,580,000 6,473,640 1.4135 1.430 1.420 1.430 1.400 1.430 4,580,000 1.4135 0.70%
2002-09-03 0 1.420 1.410 1.420 1.410 1.440 4,120,000 5,861,320 1.4227 1.420 1.410 1.420 1.410 1.440 4,120,000 1.4227 -0.70%
2002-09-02 0 1.430 1.420 1.430 1.420 1.440 4,236,000 6,047,240 1.4276 1.430 1.420 1.430 1.420 1.440 4,236,000 1.4276 -1.38%
2002-08-30 0 1.450 1.430 1.450 1.430 1.450 5,084,000 7,294,840 1.4349 1.450 1.430 1.450 1.430 1.450 5,084,000 1.4349 0.69%
2002-08-29 0 1.440 1.430 1.440 1.430 1.450 4,440,000 6,375,680 1.4360 1.440 1.430 1.440 1.430 1.450 4,440,000 1.4360 0.00%
2002-08-28 0 1.440 1.430 1.440 1.430 1.460 4,204,000 6,033,600 1.4352 1.440 1.430 1.440 1.430 1.460 4,204,000 1.4352 -0.69%
2002-08-27 0 1.450 1.440 1.450 1.430 1.460 4,392,000 6,319,680 1.4389 1.450 1.440 1.450 1.430 1.460 4,392,000 1.4389 -0.68%
2002-08-26 0 1.460 1.450 1.460 1.440 1.470 4,236,000 6,141,240 1.4498 1.460 1.450 1.460 1.440 1.470 4,236,000 1.4498 0.69%
2002-08-23 0 1.450 1.440 1.450 1.440 1.470 4,312,000 6,237,720 1.4466 1.450 1.440 1.450 1.440 1.470 4,312,000 1.4466 -1.36%
2002-08-22 0 1.470 1.460 1.470 1.440 1.470 4,372,000 6,352,040 1.4529 1.470 1.460 1.470 1.440 1.470 4,372,000 1.4529 0.00%
2002-08-21 0 1.470 1.460 1.470 1.450 1.480 4,556,000 6,650,440 1.4597 1.470 1.460 1.470 1.450 1.480 4,556,000 1.4597 0.00%
2002-08-20 0 1.470 1.450 1.470 1.440 1.510 4,264,000 6,237,880 1.4629 1.470 1.450 1.470 1.440 1.510 4,264,000 1.4629 -0.68%
2002-08-19 0 1.480 1.490 1.500 1.470 1.510 4,960,000 7,372,640 1.4864 1.480 1.490 1.500 1.470 1.510 4,960,000 1.4864 -1.33%
2002-08-16 0 1.500 1.490 1.500 1.490 1.510 4,636,000 6,946,160 1.4983 1.500 1.490 1.500 1.490 1.510 4,636,000 1.4983 0.00%
2002-08-15 0 1.500 1.490 1.500 1.490 1.520 4,740,000 7,167,280 1.5121 1.500 1.490 1.500 1.490 1.520 4,740,000 1.5121 -0.66%
2002-08-14 0 1.510 1.510 1.520 1.480 1.520 5,916,000 8,934,560 1.5102 1.510 1.510 1.520 1.480 1.520 5,916,000 1.5102 1.34%
2002-08-13 0 1.490 1.480 1.490 1.460 1.500 4,928,000 7,296,360 1.4806 1.490 1.480 1.490 1.460 1.500 4,928,000 1.4806 1.36%
2002-08-12 0 1.470 1.460 1.470 1.450 1.480 6,100,000 8,902,320 1.4594 1.470 1.460 1.470 1.450 1.480 6,100,000 1.4594 0.68%
2002-08-09 0 1.460 1.440 1.460 1.440 1.470 5,180,000 7,507,000 1.4492 1.460 1.440 1.460 1.440 1.470 5,180,000 1.4492 0.69%
2002-08-08 0 1.450 1.440 1.450 1.430 1.450 5,344,000 7,693,440 1.4396 1.450 1.440 1.450 1.430 1.450 5,344,000 1.4396 0.69%
2002-08-07 0 1.440 1.430 1.440 1.410 1.440 5,180,000 7,389,800 1.4266 1.440 1.430 1.440 1.410 1.440 5,180,000 1.4266 0.70%
2002-08-06 0 1.430 1.420 1.430 1.410 1.440 5,128,000 7,285,840 1.4208 1.430 1.420 1.430 1.410 1.440 5,128,000 1.4208 0.70%
2002-08-05 0 1.420 1.420 1.430 1.410 1.440 5,024,000 7,134,720 1.4201 1.420 1.420 1.430 1.410 1.440 5,024,000 1.4201 -0.70%
2002-08-02 0 1.430 1.420 1.430 1.420 1.450 5,036,000 7,193,960 1.4285 1.430 1.420 1.430 1.420 1.450 5,036,000 1.4285 -0.69%
2002-08-01 0 1.440 1.430 1.440 1.430 1.460 5,088,000 7,335,200 1.4417 1.440 1.430 1.440 1.430 1.460 5,088,000 1.4417 -1.37%
2002-07-31 0 1.460 1.440 1.460 1.440 1.460 4,996,000 7,239,720 1.4491 1.460 1.440 1.460 1.440 1.460 4,996,000 1.4491 0.69%
2002-07-30 0 1.450 1.440 1.450 1.430 1.480 5,184,000 7,479,680 1.4428 1.450 1.440 1.450 1.430 1.480 5,184,000 1.4428 0.00%
2002-07-29 0 1.450 1.430 1.450 1.400 1.450 6,244,000 8,847,040 1.4169 1.450 1.430 1.450 1.400 1.450 6,244,000 1.4169 2.11%
2002-07-26 0 1.420 1.410 1.420 1.400 1.430 4,992,000 7,032,680 1.4088 1.420 1.410 1.420 1.400 1.430 4,992,000 1.4088 0.71%
2002-07-25 0 1.410 1.390 1.400 1.400 1.430 5,004,000 7,049,760 1.4088 1.410 1.390 1.400 1.400 1.430 5,004,000 1.4088 -0.70%
2002-07-24 0 1.420 1.410 1.420 1.410 1.450 5,132,000 7,292,160 1.4209 1.420 1.410 1.420 1.410 1.450 5,132,000 1.4209 -2.74%
2002-07-23 0 1.460 1.440 1.460 1.410 1.460 5,476,000 7,847,240 1.4330 1.460 1.440 1.460 1.410 1.460 5,476,000 1.4330 2.10%
2002-07-22 0 1.430 1.420 1.430 1.410 1.460 6,188,000 8,789,760 1.4205 1.430 1.420 1.430 1.410 1.460 6,188,000 1.4205 -0.69%
2002-07-19 0 1.440 1.430 1.440 1.420 1.470 7,056,000 10,176,080 1.4422 1.440 1.430 1.440 1.420 1.470 7,056,000 1.4422 0.70%
2002-07-18 0 1.430 1.420 1.430 1.380 1.440 8,084,000 11,423,320 1.4131 1.430 1.420 1.430 1.380 1.440 8,084,000 1.4131 0.70%
2002-07-17 0 1.420 1.410 1.420 1.320 1.420 10,128,000 13,911,360 1.3736 1.420 1.410 1.420 1.320 1.420 10,128,000 1.3736 5.19%
2002-07-16 0 1.350 1.340 1.350 1.340 1.370 5,784,000 7,774,840 1.3442 1.350 1.340 1.350 1.340 1.370 5,784,000 1.3442 -1.46%
2002-07-15 0 1.370 1.360 1.370 1.350 1.370 5,528,000 7,495,120 1.3558 1.370 1.360 1.370 1.350 1.370 5,528,000 1.3558 0.74%
2002-07-12 0 1.360 1.360 1.370 1.340 1.370 5,680,000 7,680,400 1.3522 1.360 1.360 1.370 1.340 1.370 5,680,000 1.3522 0.00%
2002-07-11 0 1.360 1.350 1.360 1.340 1.370 6,108,000 8,248,920 1.3505 1.360 1.350 1.360 1.340 1.370 6,108,000 1.3505 -1.45%
2002-07-10 0 1.380 1.370 1.380 1.350 1.400 6,068,000 8,293,440 1.3668 1.380 1.370 1.380 1.350 1.400 6,068,000 1.3668 0.00%
2002-07-09 0 1.380 1.370 1.380 1.350 1.380 6,232,000 8,461,520 1.3578 1.380 1.370 1.380 1.350 1.380 6,232,000 1.3578 -0.72%
2002-07-08 0 1.390 1.380 1.390 1.360 1.390 6,016,000 8,259,720 1.3730 1.390 1.380 1.390 1.360 1.390 6,016,000 1.3730 0.72%
2002-07-05 0 1.380 1.370 1.380 1.360 1.390 6,104,000 8,349,440 1.3679 1.380 1.370 1.380 1.360 1.390 6,104,000 1.3679 1.47%
2002-07-04 0 1.360 1.370 1.380 1.360 1.400 7,256,000 9,968,000 1.3738 1.360 1.370 1.380 1.360 1.400 7,256,000 1.3738 -0.73%
2002-07-03 0 1.370 1.360 1.380 1.350 1.390 6,656,000 9,100,040 1.3672 1.370 1.360 1.380 1.350 1.390 6,656,000 1.3672 -2.14%
2002-07-02 0 1.400 1.390 1.400 1.340 1.420 7,884,000 10,852,320 1.3765 1.400 1.390 1.400 1.340 1.420 7,884,000 1.3765 1.45%
2002-06-28 0 1.380 1.380 1.390 1.380 1.420 6,036,000 8,425,280 1.3958 1.380 1.380 1.390 1.380 1.420 6,036,000 1.3958 -2.13%
2002-06-27 0 1.410 1.400 1.410 1.380 1.420 6,264,000 8,755,320 1.3977 1.410 1.400 1.410 1.380 1.420 6,264,000 1.3977 0.71%
2002-06-26 0 1.400 1.390 1.400 1.390 1.440 6,012,000 8,437,200 1.4034 1.400 1.390 1.400 1.390 1.440 6,012,000 1.4034 -1.41%
2002-06-25 0 1.420 1.410 1.420 1.380 1.420 6,056,000 8,480,080 1.4003 1.420 1.410 1.420 1.380 1.420 6,056,000 1.4003 1.43%
2002-06-24 0 1.400 1.390 1.410 1.390 1.410 6,080,000 8,505,120 1.3989 1.400 1.390 1.410 1.390 1.410 6,080,000 1.3989 0.00%
2002-06-21 0 1.400 1.390 1.400 1.350 1.400 6,296,000 8,606,320 1.3670 1.400 1.390 1.400 1.350 1.400 6,296,000 1.3670 1.45%
2002-06-20 0 1.380 1.360 1.380 1.350 1.400 6,092,000 8,334,640 1.3681 1.380 1.360 1.380 1.350 1.400 6,092,000 1.3681 0.73%
2002-06-19 0 1.370 1.360 1.370 1.360 1.450 6,056,000 8,505,600 1.4045 1.370 1.360 1.370 1.360 1.450 6,056,000 1.4045 -3.52%
2002-06-18 0 1.420 1.420 1.430 1.350 1.430 9,544,000 13,232,080 1.3864 1.420 1.420 1.430 1.350 1.430 9,544,000 1.3864 3.65%
2002-06-17 0 1.370 1.360 1.370 1.350 1.420 6,560,000 9,070,680 1.3827 1.370 1.360 1.370 1.350 1.420 6,560,000 1.3827 -2.84%
2002-06-14 0 1.410 1.400 1.410 1.400 1.450 7,252,000 10,242,960 1.4124 1.410 1.400 1.410 1.400 1.450 7,252,000 1.4124 -2.08%
2002-06-13 0 1.440 1.430 1.440 1.390 1.450 8,384,000 11,943,440 1.4246 1.440 1.430 1.440 1.390 1.450 8,384,000 1.4246 2.13%
2002-06-12 0 1.410 1.410 1.420 1.380 1.430 8,292,000 11,601,840 1.3992 1.410 1.410 1.420 1.380 1.430 8,292,000 1.3992 -0.70%
2002-06-11 0 1.420 1.410 1.430 1.370 1.440 9,396,000 13,281,560 1.4135 1.420 1.410 1.430 1.370 1.440 9,396,000 1.4135 3.65%
2002-06-10 0 1.370 1.360 1.370 1.350 1.390 8,036,000 10,993,040 1.3680 1.370 1.360 1.370 1.350 1.390 8,036,000 1.3680 0.74%
2002-06-07 0 1.360 1.360 1.370 1.350 1.400 8,768,000 12,069,840 1.3766 1.360 1.360 1.370 1.350 1.400 8,768,000 1.3766 -2.16%
2002-06-06 0 1.390 1.380 1.390 1.260 1.390 13,044,000 17,104,160 1.3113 1.390 1.380 1.390 1.260 1.390 13,044,000 1.3113 9.45%
2002-06-05 0 1.270 1.270 1.280 1.250 1.290 8,472,000 10,766,840 1.2709 1.270 1.270 1.280 1.250 1.290 8,472,000 1.2709 -0.78%
2002-06-04 0 1.280 1.270 1.280 1.210 1.280 10,508,000 13,243,480 1.2603 1.280 1.270 1.280 1.210 1.280 10,508,000 1.2603 4.92%
2002-06-03 0 1.220 1.210 1.220 1.190 1.240 6,060,000 7,381,040 1.2180 1.220 1.210 1.220 1.190 1.240 6,060,000 1.2180 0.00%
2002-05-31 0 1.220 1.210 1.220 1.200 1.260 6,352,000 7,830,960 1.2328 1.220 1.210 1.220 1.200 1.260 6,352,000 1.2328 -2.40%
2002-05-30 0 1.250 1.240 1.250 1.230 1.290 7,592,000 9,532,240 1.2556 1.250 1.240 1.250 1.230 1.290 7,592,000 1.2556 -1.57%
2002-05-29 0 1.270 1.260 1.270 1.250 1.290 7,616,000 9,645,160 1.2664 1.270 1.260 1.270 1.250 1.290 7,616,000 1.2664 -0.78%
2002-05-28 0 1.280 1.270 1.280 1.240 1.290 9,044,000 11,490,040 1.2705 1.280 1.270 1.280 1.240 1.290 9,044,000 1.2705 2.40%
2002-05-27 0 1.250 1.240 1.250 1.250 1.290 8,096,000 10,215,160 1.2618 1.250 1.240 1.250 1.250 1.290 8,096,000 1.2618 -2.34%
2002-05-24 0 1.280 1.280 1.290 1.270 1.300 8,840,000 11,280,720 1.2761 1.280 1.280 1.290 1.270 1.300 8,840,000 1.2761 0.79%
2002-05-23 0 1.270 1.270 1.280 1.250 1.280 8,686,000 10,989,040 1.2651 1.270 1.270 1.280 1.250 1.280 8,686,000 1.2651 -0.78%
2002-05-22 0 1.280 1.270 1.280 1.260 1.300 8,548,000 10,920,480 1.2775 1.280 1.270 1.280 1.260 1.300 8,548,000 1.2775 0.00%
2002-05-21 0 1.280 1.280 1.290 1.270 1.310 9,200,000 11,900,760 1.2936 1.280 1.280 1.290 1.270 1.310 9,200,000 1.2936 -0.78%
2002-05-17 0 1.290 1.280 1.290 1.280 1.320 10,220,000 13,372,640 1.3085 1.290 1.280 1.290 1.280 1.320 10,220,000 1.3085 0.00%
2002-05-16 0 1.290 1.290 1.300 1.230 1.300 10,344,000 13,065,160 1.2631 1.290 1.290 1.300 1.230 1.300 10,344,000 1.2631 4.03%
2002-05-15 0 1.240 1.230 1.240 1.210 1.250 9,544,000 11,754,960 1.2317 1.240 1.230 1.240 1.210 1.250 9,544,000 1.2317 2.48%
2002-05-14 0 1.210 1.210 1.220 1.190 1.230 9,580,000 11,538,720 1.2045 1.210 1.210 1.220 1.190 1.230 9,580,000 1.2045 0.00%
2002-05-13 0 1.210 1.200 1.210 1.210 1.260 9,160,000 11,183,480 1.2209 1.210 1.200 1.210 1.210 1.260 9,160,000 1.2209 -2.42%
2002-05-10 0 1.240 1.240 1.250 1.230 1.250 8,644,000 10,683,920 1.2360 1.240 1.240 1.250 1.230 1.250 8,644,000 1.2360 0.00%
2002-05-09 0 1.240 1.230 1.240 1.230 1.250 7,624,000 9,396,760 1.2325 1.240 1.230 1.240 1.230 1.250 7,624,000 1.2325 0.00%
2002-05-08 0 1.240 1.240 1.250 1.240 1.270 8,192,000 10,245,640 1.2507 1.240 1.240 1.250 1.240 1.270 8,192,000 1.2507 -1.59%
2002-05-07 0 1.260 1.250 1.260 1.210 1.260 8,720,000 10,752,960 1.2331 1.260 1.250 1.260 1.210 1.260 8,720,000 1.2331 3.28%
2002-05-06 0 1.220 1.210 1.220 1.200 1.230 7,560,000 9,168,560 1.2128 1.220 1.210 1.220 1.200 1.230 7,560,000 1.2128 0.83%
2002-05-03 0 1.210 1.210 1.220 1.200 1.240 7,720,000 9,436,600 1.2224 1.210 1.210 1.220 1.200 1.240 7,720,000 1.2224 -2.42%
2002-05-02 0 1.240 1.220 1.250 1.210 1.250 8,552,000 10,577,360 1.2368 1.240 1.220 1.250 1.210 1.250 8,552,000 1.2368 0.00%
2002-04-30 0 1.240 1.230 1.240 1.210 1.240 9,399,900 11,529,843 1.2266 1.240 1.230 1.240 1.210 1.240 9,399,900 1.2266 0.81%
2002-04-29 0 1.230 1.230 1.240 1.180 1.230 10,836,000 13,044,400 1.2038 1.230 1.230 1.240 1.180 1.230 10,836,000 1.2038 2.50%
2002-04-26 0 1.200 1.190 1.200 1.190 1.240 9,900,000 12,050,120 1.2172 1.200 1.190 1.200 1.190 1.240 9,900,000 1.2172 -2.44%
2002-04-25 0 1.230 1.220 1.230 1.200 1.230 10,344,000 12,591,800 1.2173 1.230 1.220 1.230 1.200 1.230 10,344,000 1.2173 1.65%
2002-04-24 0 1.210 1.210 1.220 1.160 1.220 12,700,000 15,288,320 1.2038 1.210 1.210 1.220 1.160 1.220 12,700,000 1.2038 2.54%
2002-04-23 0 1.180 1.170 1.180 1.130 1.200 12,572,000 14,660,480 1.1661 1.180 1.170 1.180 1.130 1.200 12,572,000 1.1661 0.00%
2002-04-22 0 1.180 1.180 1.190 1.180 1.230 11,664,000 13,969,880 1.1977 1.180 1.180 1.190 1.180 1.230 11,664,000 1.1977 -3.28%
2002-04-19 0 1.220 1.210 1.220 1.170 1.220 9,152,000 10,954,760 1.1970 1.220 1.210 1.220 1.170 1.220 9,152,000 1.1970 3.39%
2002-04-18 0 1.180 1.180 1.190 1.170 1.220 7,700,000 9,217,080 1.1970 1.180 1.180 1.190 1.170 1.220 7,700,000 1.1970 -1.67%
2002-04-17 0 1.200 1.200 1.210 1.150 1.210 8,528,000 10,045,720 1.1780 1.200 1.200 1.210 1.150 1.210 8,528,000 1.1780 2.56%
2002-04-16 0 1.170 1.170 1.180 1.080 1.170 9,044,000 10,136,680 1.1208 1.170 1.170 1.180 1.080 1.170 9,044,000 1.1208 8.33%
2002-04-15 0 1.080 1.080 1.090 1.070 1.090 6,680,000 7,236,000 1.0832 1.080 1.080 1.090 1.070 1.090 6,680,000 1.0832 0.93%
2002-04-12 0 1.070 1.060 1.070 1.060 1.130 7,388,000 8,126,960 1.1000 1.070 1.060 1.070 1.060 1.130 7,388,000 1.1000 -1.83%
2002-04-11 0 1.090 1.080 1.090 1.010 1.090 7,036,000 7,422,120 1.0549 1.090 1.080 1.090 1.010 1.090 7,036,000 1.0549 7.92%
2002-04-10 0 1.010 1.010 1.020 0.950 1.020 5,896,000 5,736,080 0.9729 1.010 1.010 1.020 0.950 1.020 5,896,000 0.9729 6.32%
2002-04-09 0 0.950 0.950 0.960 0.940 0.960 4,796,000 4,559,080 0.9506 0.950 0.950 0.960 0.940 0.960 4,796,000 0.9506 -1.04%
2002-04-08 0 0.960 0.940 0.960 0.930 0.960 4,768,000 4,486,000 0.9409 0.960 0.940 0.960 0.930 0.960 4,768,000 0.9409 1.05%
2002-04-04 0 0.950 0.950 0.960 0.910 0.960 4,396,000 4,101,920 0.9331 0.950 0.950 0.960 0.910 0.960 4,396,000 0.9331 1.06%
2002-04-03 0 0.940 0.930 0.940 0.910 0.950 3,832,000 3,574,800 0.9329 0.940 0.930 0.940 0.910 0.950 3,832,000 0.9329 0.00%
2002-04-02 0 0.940 0.940 0.950 0.910 0.970 4,104,000 3,840,280 0.9357 0.940 0.940 0.950 0.910 0.970 4,104,000 0.9357 -2.08%
2002-03-28 0 0.960 0.950 0.960 0.930 0.960 3,648,000 3,455,720 0.9473 0.960 0.950 0.960 0.930 0.960 3,648,000 0.9473 1.05%
2002-03-27 0 0.950 0.940 0.950 0.910 0.950 3,628,000 3,383,000 0.9325 0.950 0.940 0.950 0.910 0.950 3,628,000 0.9325 3.26%
2002-03-26 0 0.920 0.920 0.930 0.910 0.940 2,268,000 2,098,320 0.9252 0.920 0.920 0.930 0.910 0.940 2,268,000 0.9252 -1.08%
2002-03-25 0 0.930 0.920 0.930 0.920 0.960 2,320,000 2,164,520 0.9330 0.930 0.920 0.930 0.920 0.960 2,320,000 0.9330 -2.11%
2002-03-22 0 0.950 0.940 0.960 0.930 0.950 2,520,000 2,373,800 0.9420 0.950 0.940 0.960 0.930 0.950 2,520,000 0.9420 2.15%
2002-03-21 0 0.930 0.930 0.950 0.920 0.970 2,876,000 2,713,040 0.9433 0.930 0.930 0.950 0.920 0.970 2,876,000 0.9433 -1.06%
2002-03-20 0 0.940 0.930 0.940 0.880 0.950 2,920,000 2,670,400 0.9145 0.940 0.930 0.940 0.880 0.950 2,920,000 0.9145 4.44%
2002-03-19 0 0.900 0.870 0.900 0.880 0.900 2,004,000 1,781,840 0.8891 0.900 0.870 0.900 0.880 0.900 2,004,000 0.8891 -1.10%
2002-03-18 0 0.910 0.890 0.910 0.890 0.910 1,656,000 1,486,280 0.8975 0.910 0.890 0.910 0.890 0.910 1,656,000 0.8975 2.25%
2002-03-15 0 0.890 0.880 0.890 0.870 0.910 1,520,000 1,354,520 0.8911 0.890 0.880 0.890 0.870 0.910 1,520,000 0.8911 1.14%
2002-03-14 0 0.880 0.860 0.880 0.870 0.910 1,668,000 1,486,120 0.8910 0.880 0.860 0.880 0.870 0.910 1,668,000 0.8910 0.00%
2002-03-13 0 0.880 0.870 0.880 0.880 0.900 1,552,000 1,380,080 0.8892 0.880 0.870 0.880 0.880 0.900 1,552,000 0.8892 -2.22%
2002-03-12 0 0.900 0.870 0.900 0.870 0.900 1,668,000 1,481,600 0.8882 0.900 0.870 0.900 0.870 0.900 1,668,000 0.8882 2.27%
2002-03-11 0 0.880 0.860 0.890 0.860 0.900 2,028,000 1,786,320 0.8808 0.880 0.860 0.890 0.860 0.900 2,028,000 0.8808 -2.22%
2002-03-08 0 0.900 0.880 0.900 0.870 0.900 1,956,000 1,739,120 0.8891 0.900 0.880 0.900 0.870 0.900 1,956,000 0.8891 1.12%
2002-03-07 0 0.890 0.870 0.890 0.860 0.890 1,928,000 1,694,840 0.8791 0.890 0.870 0.890 0.860 0.890 1,928,000 0.8791 1.14%
2002-03-06 0 0.880 0.860 0.880 0.850 0.880 1,828,000 1,586,080 0.8677 0.880 0.860 0.880 0.850 0.880 1,828,000 0.8677 1.15%
2002-03-05 0 0.870 0.850 0.870 0.840 0.870 1,688,000 1,453,880 0.8613 0.870 0.850 0.870 0.840 0.870 1,688,000 0.8613 1.16%
2002-03-04 0 0.860 0.840 0.860 0.820 0.860 1,672,000 1,411,000 0.8439 0.860 0.840 0.860 0.820 0.860 1,672,000 0.8439 1.18%
2002-03-01 0 0.850 0.830 0.850 0.820 0.850 1,508,000 1,264,440 0.8385 0.850 0.830 0.850 0.820 0.850 1,508,000 0.8385 1.19%
2002-02-28 0 0.840 0.810 0.840 0.800 0.840 1,608,000 1,321,360 0.8217 0.840 0.810 0.840 0.800 0.840 1,608,000 0.8217 5.00%
2002-02-27 0 0.800 0.790 0.800 0.800 0.840 1,124,000 914,920 0.8140 0.800 0.790 0.800 0.800 0.840 1,124,000 0.8140 -4.76%
2002-02-26 0 0.840 0.830 0.840 0.810 0.860 1,308,000 1,086,800 0.8309 0.840 0.830 0.840 0.810 0.860 1,308,000 0.8309 0.00%
2002-02-25 0 0.840 0.830 0.840 0.830 0.850 1,532,000 1,279,640 0.8353 0.840 0.830 0.840 0.830 0.850 1,532,000 0.8353 -2.33%
2002-02-22 0 0.860 0.850 0.860 0.820 0.860 2,022,000 1,684,920 0.8333 0.860 0.850 0.860 0.820 0.860 2,022,000 0.8333 2.38%
2002-02-21 0 0.840 0.830 0.840 0.820 0.860 1,516,000 1,267,640 0.8362 0.840 0.830 0.840 0.820 0.860 1,516,000 0.8362 -2.33%
2002-02-20 0 0.860 0.840 0.860 0.830 0.860 2,036,000 1,714,960 0.8423 0.860 0.840 0.860 0.830 0.860 2,036,000 0.8423 0.00%
2002-02-19 0 0.860 0.860 0.870 0.830 0.860 1,604,000 1,340,360 0.8356 0.860 0.860 0.870 0.830 0.860 1,604,000 0.8356 0.00%
2002-02-18 0 0.860 0.860 0.870 0.800 0.860 1,980,000 1,652,920 0.8348 0.860 0.860 0.870 0.800 0.860 1,980,000 0.8348 1.18%
2002-02-15 0 0.850 0.830 0.850 0.820 0.850 1,164,000 966,760 0.8305 0.850 0.830 0.850 0.820 0.850 1,164,000 0.8305 1.19%
2002-02-11 0 0.840 0.830 0.850 0.820 0.850 1,040,000 867,200 0.8338 0.840 0.830 0.850 0.820 0.850 1,040,000 0.8338 -2.33%
2002-02-08 0 0.860 0.850 0.870 0.830 0.870 1,224,000 1,042,760 0.8519 0.860 0.850 0.870 0.830 0.870 1,224,000 0.8519 1.18%
2002-02-07 0 0.850 0.840 0.850 0.830 0.860 1,160,000 977,080 0.8423 0.850 0.840 0.850 0.830 0.860 1,160,000 0.8423 -1.16%
2002-02-06 0 0.860 0.840 0.860 0.850 0.880 1,224,000 1,051,960 0.8594 0.860 0.840 0.860 0.850 0.880 1,224,000 0.8594 -1.15%
2002-02-05 0 0.870 0.850 0.870 0.840 0.880 1,352,000 1,164,160 0.8611 0.870 0.850 0.870 0.840 0.880 1,352,000 0.8611 -2.25%
2002-02-04 0 0.890 0.870 0.890 0.860 0.900 1,232,000 1,086,040 0.8815 0.890 0.870 0.890 0.860 0.900 1,232,000 0.8815 0.00%
2002-02-01 0 0.890 0.870 0.890 0.870 0.900 1,828,000 1,608,960 0.8802 0.890 0.870 0.890 0.870 0.900 1,828,000 0.8802 1.14%
2002-01-31 0 0.880 0.870 0.880 0.860 0.910 1,412,000 1,253,680 0.8879 0.880 0.870 0.880 0.860 0.910 1,412,000 0.8879 0.00%
2002-01-30 0 0.880 0.860 0.880 0.850 0.880 1,248,000 1,082,600 0.8675 0.880 0.860 0.880 0.850 0.880 1,248,000 0.8675 -1.12%
2002-01-29 0 0.890 0.880 0.890 0.860 0.900 1,548,000 1,360,520 0.8789 0.890 0.880 0.890 0.860 0.900 1,548,000 0.8789 3.49%
2002-01-28 0 0.860 0.840 0.860 0.850 0.870 1,060,000 911,800 0.8602 0.860 0.840 0.860 0.850 0.870 1,060,000 0.8602 -1.15%
2002-01-25 0 0.870 0.860 0.870 0.850 0.880 1,032,000 891,040 0.8634 0.870 0.860 0.870 0.850 0.880 1,032,000 0.8634 0.00%
2002-01-24 0 0.870 0.860 0.870 0.860 0.900 2,196,000 1,923,200 0.8758 0.870 0.860 0.870 0.860 0.900 2,196,000 0.8758 0.00%
2002-01-23 0 0.870 0.840 0.880 0.850 0.870 1,180,000 1,014,920 0.8601 0.870 0.840 0.880 0.850 0.870 1,180,000 0.8601 2.35%
2002-01-22 0 0.850 0.840 0.850 0.830 0.880 1,176,000 992,080 0.8436 0.850 0.840 0.850 0.830 0.880 1,176,000 0.8436 1.19%
2002-01-21 0 0.840 0.830 0.850 0.820 0.860 1,224,000 1,039,760 0.8495 0.840 0.830 0.850 0.820 0.860 1,224,000 0.8495 2.44%
2002-01-18 0 0.820 0.810 0.820 0.770 0.830 1,268,000 1,022,280 0.8062 0.820 0.810 0.820 0.770 0.830 1,268,000 0.8062 7.89%
2002-01-17 0 0.760 0.750 0.760 0.750 0.760 1,092,000 823,720 0.7543 0.760 0.750 0.760 0.750 0.760 1,092,000 0.7543 1.33%
2002-01-16 0 0.750 0.720 0.750 0.730 0.760 1,052,000 782,000 0.7433 0.750 0.720 0.750 0.730 0.760 1,052,000 0.7433 -1.32%
2002-01-15 0 0.760 0.740 0.760 0.690 0.760 2,840,000 2,079,200 0.7321 0.760 0.740 0.760 0.690 0.760 2,840,000 0.7321 8.57%
2002-01-14 0 0.700 0.690 0.700 0.620 0.830 2,460,000 1,740,480 0.7075 0.700 0.690 0.700 0.620 0.830 2,460,000 0.7075 -18.60%
2002-01-11 0 0.860 0.850 0.860 0.840 0.870 2,592,000 2,212,480 0.8536 0.860 0.850 0.860 0.840 0.870 2,592,000 0.8536 0.00%
2002-01-10 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-09 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-08 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-07 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-04 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-03 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2002-01-02 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-31 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-28 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-27 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-24 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-21 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-20 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2001-12-19 0 0.860 0.850 0.860 0.800 0.860 2,316,000 1,896,280 0.8188 0.860 0.850 0.860 0.800 0.860 2,316,000 0.8188 1.18%
2001-12-18 0 0.850 0.830 0.850 0.820 0.900 1,316,000 1,107,240 0.8414 0.850 0.830 0.850 0.820 0.900 1,316,000 0.8414 -1.16%
2001-12-17 0 0.860 0.830 0.860 0.840 0.870 1,208,000 1,032,480 0.8547 0.860 0.830 0.860 0.840 0.870 1,208,000 0.8547 0.00%
2001-12-14 0 0.860 0.830 0.860 0.830 0.880 700,000 593,040 0.8472 0.860 0.830 0.860 0.830 0.880 700,000 0.8472 -1.15%
2001-12-13 0 0.870 0.860 0.870 0.840 0.880 724,000 621,000 0.8577 0.870 0.860 0.870 0.840 0.880 724,000 0.8577 -1.14%
2001-12-12 0 0.880 0.870 0.880 0.850 0.890 824,000 714,720 0.8674 0.880 0.870 0.880 0.850 0.890 824,000 0.8674 -2.22%
2001-12-11 0 0.900 0.870 0.900 0.870 0.900 1,260,000 1,112,040 0.8826 0.900 0.870 0.900 0.870 0.900 1,260,000 0.8826 -1.10%
2001-12-10 0 0.910 0.880 0.910 0.880 0.920 1,192,000 1,070,320 0.8979 0.910 0.880 0.910 0.880 0.920 1,192,000 0.8979 -2.15%
2001-12-07 0 0.930 0.900 0.930 0.910 0.960 1,848,000 1,716,680 0.9289 0.930 0.900 0.930 0.910 0.960 1,848,000 0.9289 -4.12%
2001-12-06 0 0.970 0.950 0.970 0.930 0.980 1,879,000 1,794,280 0.9549 0.970 0.950 0.970 0.930 0.980 1,879,000 0.9549 1.04%
2001-12-05 0 0.960 0.940 0.960 0.920 0.980 1,280,000 1,218,080 0.9516 0.960 0.940 0.960 0.920 0.980 1,280,000 0.9516 1.05%
2001-12-04 0 0.950 0.940 0.950 0.910 0.960 1,192,000 1,107,480 0.9291 0.950 0.940 0.950 0.910 0.960 1,192,000 0.9291 2.15%
2001-12-03 0 0.930 0.920 0.940 0.900 0.930 984,000 905,720 0.9204 0.930 0.920 0.940 0.900 0.930 984,000 0.9204 1.09%
2001-11-30 0 0.920 0.910 0.920 0.900 0.940 1,088,000 1,000,720 0.9198 0.920 0.910 0.920 0.900 0.940 1,088,000 0.9198 2.22%
2001-11-29 0 0.900 0.890 0.900 0.900 0.920 716,000 647,920 0.9049 0.900 0.890 0.900 0.900 0.920 716,000 0.9049 -1.10%
2001-11-28 0 0.910 0.890 0.920 0.900 0.930 708,000 646,440 0.9131 0.910 0.890 0.920 0.900 0.930 708,000 0.9131 0.00%
2001-11-27 0 0.910 0.890 0.910 0.890 0.920 1,136,000 1,022,400 0.9000 0.910 0.890 0.910 0.890 0.920 1,136,000 0.9000 1.11%
2001-11-26 0 0.900 0.860 0.900 0.860 0.910 1,544,000 1,373,320 0.8895 0.900 0.860 0.900 0.860 0.910 1,544,000 0.8895 0.00%
2001-11-23 0 0.900 0.880 0.900 0.880 0.930 1,008,000 897,840 0.8907 0.900 0.880 0.900 0.880 0.930 1,008,000 0.8907 1.12%
2001-11-22 0 0.890 0.890 0.900 0.880 0.930 800,000 720,480 0.9006 0.890 0.890 0.900 0.880 0.930 800,000 0.9006 -1.11%
2001-11-21 0 0.900 0.880 0.900 0.890 0.930 820,000 748,920 0.9133 0.900 0.880 0.900 0.890 0.930 820,000 0.9133 0.00%
2001-11-20 0 0.900 0.900 0.930 0.900 0.950 808,000 750,360 0.9287 0.900 0.900 0.930 0.900 0.950 808,000 0.9287 -4.26%
2001-11-19 0 0.940 0.910 0.950 0.900 0.960 960,000 897,800 0.9352 0.940 0.910 0.950 0.900 0.960 960,000 0.9352 1.08%
2001-11-16 0 0.930 0.930 0.940 0.890 0.940 1,708,000 1,571,880 0.9203 0.930 0.930 0.940 0.890 0.940 1,708,000 0.9203 3.33%
2001-11-15 0 0.900 0.880 0.900 0.870 0.920 1,242,000 1,121,220 0.9028 0.900 0.880 0.900 0.870 0.920 1,242,000 0.9028 1.12%
2001-11-14 0 0.890 0.880 0.900 0.850 0.900 1,416,000 1,247,960 0.8813 0.890 0.880 0.900 0.850 0.900 1,416,000 0.8813 4.71%
2001-11-13 0 0.850 0.840 0.860 0.830 0.870 728,000 620,680 0.8526 0.850 0.840 0.860 0.830 0.870 728,000 0.8526 -1.16%
2001-11-12 0 0.860 0.860 0.880 0.840 0.880 676,000 578,480 0.8557 0.860 0.860 0.880 0.840 0.880 676,000 0.8557 1.18%
2001-11-09 0 0.850 0.840 0.850 0.820 0.850 808,000 678,120 0.8393 0.850 0.840 0.850 0.820 0.850 808,000 0.8393 1.19%
2001-11-08 0 0.840 0.830 0.850 0.820 0.850 1,056,000 885,840 0.8389 0.840 0.830 0.850 0.820 0.850 1,056,000 0.8389 1.20%
2001-11-07 0 0.830 0.830 0.860 0.780 0.850 2,252,000 1,841,000 0.8175 0.830 0.830 0.860 0.780 0.850 2,252,000 0.8175 -3.49%
2001-11-06 0 0.860 0.840 0.860 0.820 0.880 1,372,000 1,150,960 0.8389 0.860 0.840 0.860 0.820 0.880 1,372,000 0.8389 0.00%
2001-11-05 0 0.860 0.860 0.890 0.860 0.900 1,580,000 1,401,520 0.8870 0.860 0.860 0.890 0.860 0.900 1,580,000 0.8870 -3.37%
2001-11-02 0 0.890 0.870 0.890 0.860 0.920 3,860,000 3,455,480 0.8952 0.890 0.870 0.890 0.860 0.920 3,860,000 0.8952 2.30%
2001-11-01 0 0.870 0.860 0.870 0.810 0.920 3,052,000 2,706,360 0.8867 0.870 0.860 0.870 0.810 0.920 3,052,000 0.8867 3.57%
2001-10-31 0 0.840 0.830 0.850 0.760 0.850 2,936,000 2,402,280 0.8182 0.840 0.830 0.850 0.760 0.850 2,936,000 0.8182 6.33%
2001-10-30 0 0.790 0.770 0.790 0.720 0.800 1,788,000 1,362,200 0.7619 0.790 0.770 0.790 0.720 0.800 1,788,000 0.7619 9.72%
2001-10-29 0 0.720 0.710 0.740 0.680 0.720 1,440,000 1,014,800 0.7047 0.720 0.710 0.740 0.680 0.720 1,440,000 0.7047 2.86%
2001-10-26 0 0.700 0.690 0.700 0.680 0.720 1,220,000 853,440 0.6995 0.700 0.690 0.700 0.680 0.720 1,220,000 0.6995 2.94%
2001-10-24 0 0.680 0.670 0.690 0.650 0.680 1,100,000 736,640 0.6697 0.680 0.670 0.690 0.650 0.680 1,100,000 0.6697 1.49%
2001-10-23 0 0.670 0.650 0.670 0.660 0.680 1,352,000 902,560 0.6676 0.670 0.650 0.670 0.660 0.680 1,352,000 0.6676 6.35%
2001-10-22 0 0.630 0.630 0.650 0.620 0.660 856,000 555,360 0.6488 0.630 0.630 0.650 0.620 0.660 856,000 0.6488 -3.08%
2001-10-19 0 0.650 0.620 0.660 0.630 0.650 480,000 309,200 0.6442 0.650 0.620 0.660 0.630 0.650 480,000 0.6442 3.17%
2001-10-18 0 0.630 0.630 0.660 0.600 0.650 19,500,000 12,292,120 0.6304 0.630 0.630 0.660 0.600 0.650 19,500,000 0.6304 -1.56%
2001-10-17 0 0.640 0.630 0.640 0.620 0.650 688,000 439,520 0.6388 0.640 0.630 0.640 0.620 0.650 688,000 0.6388 1.59%
2001-10-16 0 0.630 0.610 0.630 0.610 0.630 556,000 350,040 0.6296 0.630 0.610 0.630 0.610 0.630 556,000 0.6296 1.61%
2001-10-15 0 0.620 0.600 0.630 0.600 0.630 540,000 332,320 0.6154 0.620 0.600 0.630 0.600 0.630 540,000 0.6154 3.33%
2001-10-12 0 0.600 0.590 0.620 0.550 0.630 1,224,000 723,400 0.5910 0.600 0.590 0.620 0.550 0.630 1,224,000 0.5910 7.14%
2001-10-11 0 0.560 0.550 0.560 0.550 0.560 580,000 320,120 0.5519 0.560 0.550 0.560 0.550 0.560 580,000 0.5519 1.82%
2001-10-10 0 0.550 0.540 0.550 0.540 0.550 532,000 289,080 0.5434 0.550 0.540 0.550 0.540 0.550 532,000 0.5434 0.00%
2001-10-09 0 0.550 0.530 0.550 0.540 0.550 548,000 297,600 0.5431 0.550 0.530 0.550 0.540 0.550 548,000 0.5431 1.85%
2001-10-08 0 0.540 0.510 0.540 0.520 0.540 400,000 213,000 0.5325 0.540 0.510 0.540 0.520 0.540 400,000 0.5325 1.89%
2001-10-05 0 0.530 0.510 0.530 0.530 0.530 100,000 53,000 0.5300 0.530 0.510 0.530 0.530 0.530 100,000 0.5300 0.00%
2001-10-04 0 0.530 0.500 0.540 0.500 0.530 600,000 309,000 0.5150 0.530 0.500 0.540 0.500 0.530 600,000 0.5150 1.92%
2001-10-03 0 0.520 0.500 0.520 0.520 0.520 300,000 156,000 0.5200 0.520 0.500 0.520 0.520 0.520 300,000 0.5200 -1.89%
2001-09-28 0 0.530 0.500 0.530 0.500 0.540 896,000 463,360 0.5171 0.530 0.500 0.530 0.500 0.540 896,000 0.5171 1.92%
2001-09-27 0 0.520 0.500 0.530 0.510 0.530 948,000 490,040 0.5169 0.520 0.500 0.530 0.510 0.530 948,000 0.5169 -1.89%
2001-09-26 0 0.530 0.510 0.540 0.530 0.530 100,000 53,000 0.5300 0.530 0.510 0.540 0.530 0.530 100,000 0.5300 0.00%
2001-09-25 0 0.530 0.510 0.530 0.530 0.530 260,000 137,800 0.5300 0.530 0.510 0.530 0.530 0.530 260,000 0.5300 0.00%
2001-09-24 0 0.530 0.500 0.530 0.500 0.530 748,000 385,120 0.5149 0.530 0.500 0.530 0.500 0.530 748,000 0.5149 -1.85%
2001-09-21 0 0.540 - 0.540 0.510 0.540 1,128,000 591,240 0.5241 0.540 - 0.540 0.510 0.540 1,128,000 0.5241 -1.82%
2001-09-20 0 0.550 0.520 0.550 0.540 0.550 572,000 308,920 0.5401 0.550 0.520 0.550 0.540 0.550 572,000 0.5401 0.00%
2001-09-19 0 0.550 0.520 0.550 0.510 0.550 52,000 28,280 0.5438 0.550 0.520 0.550 0.510 0.550 52,000 0.5438 0.00%
2001-09-18 0 0.550 - 0.550 0.510 0.550 156,000 79,880 0.5121 0.550 - 0.550 0.510 0.550 156,000 0.5121 0.00%
2001-09-17 0 0.550 0.510 0.580 0.550 0.550 80,000 44,000 0.5500 0.550 0.510 0.580 0.550 0.550 80,000 0.5500 0.00%
2001-09-14 0 0.550 - 0.550 0.540 0.550 80,000 43,480 0.5435 0.550 - 0.550 0.540 0.550 80,000 0.5435 1.85%
2001-09-13 0 0.540 0.500 0.540 0.520 0.550 200,000 107,120 0.5356 0.540 0.500 0.540 0.520 0.550 200,000 0.5356 3.85%
2001-09-12 0 0.520 - 0.520 0.500 0.520 404,000 206,080 0.5101 0.520 - 0.520 0.500 0.520 404,000 0.5101 -5.45%
2001-09-11 0 0.550 0.530 0.550 - - 0 0 - 0.550 0.530 0.550 - - 0 - 0.00%
2001-09-10 0 0.550 0.530 0.550 0.540 0.550 44,000 23,800 0.5409 0.550 0.530 0.550 0.540 0.550 44,000 0.5409 0.00%
2001-09-07 0 0.550 0.520 0.550 0.510 0.550 208,000 108,040 0.5194 0.550 0.520 0.550 0.510 0.550 208,000 0.5194 0.00%
2001-09-06 0 0.550 0.520 0.550 - - 0 0 - 0.550 0.520 0.550 - - 0 - 0.00%
2001-09-05 0 0.550 0.510 0.550 0.550 0.550 108,000 59,400 0.5500 0.550 0.510 0.550 0.550 0.550 108,000 0.5500 1.85%
2001-09-04 0 0.540 0.530 0.550 0.540 0.550 268,000 145,440 0.5427 0.540 0.530 0.550 0.540 0.550 268,000 0.5427 3.85%
2001-09-03 0 0.520 0.520 0.550 0.520 0.550 116,000 60,480 0.5214 0.520 0.520 0.550 0.520 0.550 116,000 0.5214 -1.89%
2001-08-31 0 0.530 0.530 0.540 0.530 0.550 120,000 64,400 0.5367 0.530 0.530 0.540 0.530 0.550 120,000 0.5367 -1.85%
2001-08-30 0 0.540 0.530 0.540 0.530 0.540 204,000 109,160 0.5351 0.540 0.530 0.540 0.530 0.540 204,000 0.5351 -1.82%
2001-08-29 0 0.550 0.530 0.550 0.520 0.550 108,000 56,400 0.5222 0.550 0.530 0.550 0.520 0.550 108,000 0.5222 1.85%
2001-08-28 0 0.540 0.530 0.540 0.540 0.550 64,000 35,000 0.5469 0.540 0.530 0.540 0.540 0.550 64,000 0.5469 -3.57%
2001-08-27 0 0.560 0.540 0.560 0.530 0.560 232,000 126,240 0.5441 0.560 0.540 0.560 0.530 0.560 232,000 0.5441 0.00%
2001-08-24 0 0.560 0.550 0.600 0.560 0.560 120,000 67,120 0.5593 0.560 0.550 0.600 0.560 0.560 120,000 0.5593 -3.45%
2001-08-23 0 0.580 0.580 0.590 0.580 0.580 100,000 58,000 0.5800 0.580 0.580 0.590 0.580 0.580 100,000 0.5800 -1.69%
2001-08-22 0 0.590 0.570 0.590 0.600 0.600 72,000 43,200 0.6000 0.590 0.570 0.590 0.600 0.600 72,000 0.6000 -1.67%
2001-08-21 0 0.600 0.580 0.600 0.580 0.600 560,000 334,240 0.5969 0.600 0.580 0.600 0.580 0.600 560,000 0.5969 11.11%
2001-08-20 0 0.540 0.540 0.590 0.540 0.590 80,000 47,000 0.5875 0.540 0.540 0.590 0.540 0.590 80,000 0.5875 -8.47%
2001-08-17 0 0.590 0.550 0.600 - - 0 0 - 0.590 0.550 0.600 - - 0 - 0.00%
2001-08-16 0 0.590 0.550 0.590 0.580 0.590 168,000 98,520 0.5864 0.590 0.550 0.590 0.580 0.590 168,000 0.5864 -1.67%
2001-08-15 0 0.600 0.570 0.600 0.570 0.600 928,000 544,920 0.5872 0.600 0.570 0.600 0.570 0.600 928,000 0.5872 3.45%
2001-08-14 0 0.580 0.550 0.590 0.550 0.580 884,000 498,600 0.5640 0.580 0.550 0.590 0.550 0.580 884,000 0.5640 13.73%
2001-08-13 0 0.510 0.510 0.560 0.500 0.510 248,000 125,000 0.5040 0.510 0.510 0.560 0.500 0.510 248,000 0.5040 0.00%
2001-08-10 0 0.510 0.510 0.550 0.510 0.570 580,000 310,200 0.5348 0.510 0.510 0.550 0.510 0.570 580,000 0.5348 -7.27%
2001-08-09 0 0.550 0.550 0.560 0.500 0.550 1,340,000 696,640 0.5199 0.550 0.550 0.560 0.500 0.550 1,340,000 0.5199 5.77%
2001-08-08 0 0.520 0.520 0.560 0.520 0.530 924,000 482,800 0.5225 0.520 0.520 0.560 0.520 0.530 924,000 0.5225 -8.77%
2001-08-07 0 0.570 0.550 0.590 0.570 0.590 852,000 493,600 0.5793 0.570 0.550 0.590 0.570 0.590 852,000 0.5793 -1.72%
2001-08-06 0 0.580 0.530 0.580 0.510 0.600 1,892,000 1,074,320 0.5678 0.580 0.530 0.580 0.510 0.600 1,892,000 0.5678 0.00%
2001-08-03 0 0.580 0.550 0.580 0.590 0.590 340,000 202,160 0.5946 0.580 0.550 0.580 0.590 0.590 340,000 0.5946 -1.69%
2001-08-02 0 0.590 0.590 0.610 0.590 0.630 10,180,000 6,123,400 0.6015 0.590 0.590 0.610 0.590 0.630 10,180,000 0.6015 -3.28%
2001-08-01 0 0.610 0.590 0.610 0.590 0.610 2,312,000 1,392,440 0.6023 0.610 0.590 0.610 0.590 0.610 2,312,000 0.6023 1.67%
2001-07-31 0 0.600 0.590 0.610 0.590 0.650 3,812,000 2,309,720 0.6059 0.600 0.590 0.610 0.590 0.650 3,812,000 0.6059 1.69%
2001-07-30 0 0.590 0.580 0.600 0.580 0.650 4,284,000 2,662,080 0.6214 0.590 0.580 0.600 0.580 0.650 4,284,000 0.6214 -3.28%
2001-07-27 0 0.610 0.610 0.620 0.530 0.650 4,360,000 2,630,440 0.6033 0.610 0.610 0.620 0.530 0.650 4,360,000 0.6033 12.96%
2001-07-26 0 0.540 0.520 0.540 0.510 0.540 880,000 457,920 0.5204 0.540 0.520 0.540 0.510 0.540 880,000 0.5204 1.89%
2001-07-24 0 0.530 0.530 0.550 0.520 0.550 2,400,000 1,299,680 0.5415 0.530 0.530 0.550 0.520 0.550 2,400,000 0.5415 -5.36%
2001-07-23 0 0.560 0.540 0.570 0.540 0.560 1,800,000 992,080 0.5512 0.560 0.540 0.570 0.540 0.560 1,800,000 0.5512 3.70%
2001-07-20 0 0.540 0.530 0.560 0.540 0.580 1,416,000 781,360 0.5518 0.540 0.530 0.560 0.540 0.580 1,416,000 0.5518 -6.90%
2001-07-19 0 0.580 0.540 0.580 0.530 0.580 1,468,000 800,000 0.5450 0.580 0.540 0.580 0.530 0.580 1,468,000 0.5450 9.43%
2001-07-18 0 0.530 0.520 0.530 0.495 0.550 2,840,000 1,468,160 0.5170 0.530 0.520 0.530 0.495 0.550 2,840,000 0.5170 1.92%
2001-07-17 0 0.520 0.510 0.530 0.450 0.550 4,620,000 2,309,500 0.4999 0.520 0.510 0.530 0.450 0.550 4,620,000 0.4999 18.18%
2001-07-16 0 0.440 0.425 0.450 0.420 0.440 888,000 379,720 0.4276 0.440 0.425 0.450 0.420 0.440 888,000 0.4276 4.76%
2001-07-13 0 0.420 0.390 0.420 0.390 0.420 260,000 103,160 0.3968 0.420 0.390 0.420 0.390 0.420 260,000 0.3968 6.33%
2001-07-12 0 0.395 0.375 0.400 0.370 0.395 388,000 150,020 0.3866 0.395 0.375 0.400 0.370 0.395 388,000 0.3866 3.95%
2001-07-11 0 0.380 0.360 0.385 0.360 0.380 2,824,000 1,057,020 0.3743 0.380 0.360 0.385 0.360 0.380 2,824,000 0.3743 -1.30%
2001-07-10 0 0.385 0.360 0.390 0.360 0.410 3,780,000 1,474,280 0.3900 0.385 0.360 0.390 0.360 0.410 3,780,000 0.3900 16.67%
2001-07-09 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-07-05 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-07-04 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-07-03 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-06-29 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-06-28 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-06-27 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-06-26 1 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
2001-06-22 0 0.330 0.320 0.330 0.325 0.370 2,076,000 712,220 0.3431 0.330 0.320 0.330 0.325 0.370 2,076,000 0.3431 -10.81%
2001-06-21 0 0.370 0.370 0.385 0.370 0.410 696,000 261,420 0.3756 0.370 0.370 0.385 0.370 0.410 696,000 0.3756 -12.94%
2001-06-20 0 0.425 0.390 - - - 0 0 - 0.425 0.390 - - - 0 - 0.00%
2001-06-19 0 0.425 0.415 0.425 0.410 0.425 168,000 70,480 0.4195 0.425 0.415 0.425 0.410 0.425 168,000 0.4195 1.19%
2001-06-18 0 0.420 0.415 0.430 0.415 0.420 312,000 130,040 0.4168 0.420 0.415 0.430 0.415 0.420 312,000 0.4168 1.20%
2001-06-15 0 0.415 0.415 0.425 0.380 0.415 548,000 213,940 0.3904 0.415 0.415 0.425 0.380 0.415 548,000 0.3904 -3.49%
2001-06-14 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2001-06-13 0 0.430 0.425 0.435 0.430 0.440 672,000 291,860 0.4343 0.430 0.425 0.435 0.430 0.440 672,000 0.4343 -1.15%
2001-06-12 0 0.435 0.430 0.450 0.430 0.450 760,000 334,020 0.4395 0.435 0.430 0.450 0.430 0.450 760,000 0.4395 -3.33%
2001-06-11 0 0.450 0.445 0.455 0.430 0.450 604,000 269,040 0.4454 0.450 0.445 0.455 0.430 0.450 604,000 0.4454 1.12%
2001-06-08 0 0.445 0.435 0.450 0.435 0.445 760,000 337,500 0.4441 0.445 0.435 0.450 0.435 0.445 760,000 0.4441 0.00%
2001-06-07 0 0.445 0.435 0.455 0.420 0.455 1,676,000 731,560 0.4365 0.445 0.435 0.455 0.420 0.455 1,676,000 0.4365 1.14%
2001-06-06 0 0.440 0.435 0.445 0.435 0.445 976,000 429,900 0.4405 0.440 0.435 0.445 0.435 0.445 976,000 0.4405 1.15%
2001-06-05 0 0.435 0.430 0.440 0.435 0.450 1,432,000 632,060 0.4414 0.435 0.430 0.440 0.435 0.450 1,432,000 0.4414 -4.40%
2001-06-04 0 0.455 0.435 0.455 0.435 0.455 2,252,000 997,680 0.4430 0.455 0.435 0.455 0.435 0.455 2,252,000 0.4430 2.25%
2001-06-01 0 0.445 0.435 0.445 0.430 0.445 828,000 368,060 0.4445 0.445 0.435 0.445 0.430 0.445 828,000 0.4445 -1.11%
2001-05-31 0 0.450 0.445 0.455 0.435 0.450 1,140,000 504,200 0.4423 0.450 0.445 0.455 0.435 0.450 1,140,000 0.4423 3.45%
2001-05-30 0 0.435 0.435 0.440 0.435 0.440 1,352,000 593,240 0.4388 0.435 0.435 0.440 0.435 0.440 1,352,000 0.4388 -1.14%
2001-05-29 0 0.440 0.435 0.450 0.425 0.440 1,908,000 822,140 0.4309 0.440 0.435 0.450 0.425 0.440 1,908,000 0.4309 1.15%
2001-05-28 0 0.435 0.430 0.440 0.430 0.450 1,480,000 653,300 0.4414 0.435 0.430 0.440 0.430 0.450 1,480,000 0.4414 -3.33%
2001-05-25 0 0.450 0.435 0.450 0.440 0.455 824,000 367,480 0.4460 0.450 0.435 0.450 0.440 0.455 824,000 0.4460 0.00%
2001-05-24 0 0.450 0.440 0.450 0.440 0.450 984,000 441,100 0.4483 0.450 0.440 0.450 0.440 0.450 984,000 0.4483 1.12%
2001-05-23 0 0.445 0.435 0.445 0.440 0.450 1,396,000 621,900 0.4455 0.445 0.435 0.445 0.440 0.450 1,396,000 0.4455 -1.11%
2001-05-22 0 0.450 0.435 0.450 0.440 0.455 1,360,000 610,680 0.4490 0.450 0.435 0.450 0.440 0.455 1,360,000 0.4490 0.00%
2001-05-21 0 0.450 0.440 0.455 0.440 0.450 820,000 366,740 0.4472 0.450 0.440 0.455 0.440 0.450 820,000 0.4472 2.27%
2001-05-18 0 0.440 0.440 0.445 0.435 0.445 632,000 280,180 0.4433 0.440 0.440 0.445 0.435 0.445 632,000 0.4433 -2.22%
2001-05-17 0 0.450 0.435 0.455 0.440 0.450 628,000 281,220 0.4478 0.450 0.435 0.455 0.440 0.450 628,000 0.4478 1.12%
2001-05-16 0 0.445 0.435 0.445 0.435 0.445 824,000 360,340 0.4373 0.445 0.435 0.445 0.435 0.445 824,000 0.4373 2.30%
2001-05-15 0 0.435 0.420 0.440 0.430 0.435 328,000 141,640 0.4318 0.435 0.420 0.440 0.430 0.435 328,000 0.4318 2.35%
2001-05-14 0 0.425 0.415 0.435 0.415 0.430 468,000 198,580 0.4243 0.425 0.415 0.435 0.415 0.430 468,000 0.4243 3.66%
2001-05-11 0 0.410 0.410 0.420 0.410 0.440 456,000 193,520 0.4244 0.410 0.410 0.420 0.410 0.440 456,000 0.4244 -5.75%
2001-05-10 0 0.435 0.415 0.440 0.435 0.450 172,000 76,620 0.4455 0.435 0.415 0.440 0.435 0.450 172,000 0.4455 -2.25%
2001-05-09 0 0.445 0.415 0.450 0.445 0.445 596,000 265,220 0.4450 0.445 0.415 0.450 0.445 0.445 596,000 0.4450 1.14%
2001-05-08 0 0.440 0.410 0.440 0.440 0.440 580,000 255,200 0.4400 0.440 0.410 0.440 0.440 0.440 580,000 0.4400 -1.12%
2001-05-07 0 0.445 0.430 0.445 0.445 0.450 380,000 170,300 0.4482 0.445 0.430 0.445 0.445 0.450 380,000 0.4482 0.00%
2001-05-04 0 0.445 0.410 0.450 0.445 0.455 360,000 161,200 0.4478 0.445 0.410 0.450 0.445 0.455 360,000 0.4478 -2.20%
2001-05-03 0 0.455 0.420 0.460 0.450 0.455 348,000 158,100 0.4543 0.455 0.420 0.460 0.450 0.455 348,000 0.4543 -1.09%
2001-05-02 0 0.460 0.415 0.470 0.440 0.460 752,000 334,280 0.4445 0.460 0.415 0.470 0.440 0.460 752,000 0.4445 4.55%
2001-04-27 0 0.440 0.420 0.450 0.420 0.440 600,000 257,100 0.4285 0.440 0.420 0.450 0.420 0.440 600,000 0.4285 4.76%
2001-04-26 0 0.420 0.400 0.430 0.400 0.420 320,000 131,200 0.4100 0.420 0.400 0.430 0.400 0.420 320,000 0.4100 5.00%
2001-04-25 0 0.400 0.390 0.420 0.390 0.400 256,000 102,000 0.3984 0.400 0.390 0.420 0.390 0.400 256,000 0.3984 0.00%
2001-04-24 0 0.400 0.395 0.405 0.395 0.410 524,000 212,400 0.4053 0.400 0.395 0.405 0.395 0.410 524,000 0.4053 -3.61%
2001-04-23 0 0.415 0.400 0.420 0.415 0.420 400,000 167,500 0.4188 0.415 0.400 0.420 0.415 0.420 400,000 0.4188 -3.49%
2001-04-20 0 0.430 0.420 0.440 0.420 0.440 564,000 245,480 0.4352 0.430 0.420 0.440 0.420 0.440 564,000 0.4352 -2.27%
2001-04-19 0 0.440 0.425 0.440 0.430 0.450 668,000 294,560 0.4410 0.440 0.425 0.440 0.430 0.450 668,000 0.4410 1.15%
2001-04-18 0 0.435 0.420 0.450 0.435 0.465 1,056,000 474,200 0.4491 0.435 0.420 0.450 0.435 0.465 1,056,000 0.4491 -3.33%
2001-04-17 0 0.450 0.420 0.450 0.460 0.460 156,000 71,760 0.4600 0.450 0.420 0.450 0.460 0.460 156,000 0.4600 -5.26%
2001-04-12 0 0.475 0.470 0.475 0.470 0.475 200,000 94,800 0.4740 0.475 0.470 0.475 0.470 0.475 200,000 0.4740 -1.04%
2001-04-11 0 0.480 0.475 0.480 0.485 0.490 1,048,000 510,780 0.4874 0.480 0.475 0.480 0.485 0.490 1,048,000 0.4874 -1.03%
2001-04-10 0 0.485 0.485 0.490 0.485 0.500 1,644,000 810,520 0.4930 0.485 0.485 0.490 0.485 0.500 1,644,000 0.4930 -3.00%
2001-04-09 0 0.500 0.490 0.510 0.495 0.510 1,392,000 694,780 0.4991 0.500 0.490 0.510 0.495 0.510 1,392,000 0.4991 2.04%
2001-04-06 0 0.490 0.485 0.495 0.490 0.495 768,000 377,620 0.4917 0.490 0.485 0.495 0.490 0.495 768,000 0.4917 0.00%
2001-04-04 0 0.490 0.485 0.490 0.490 0.490 200,000 98,000 0.4900 0.490 0.485 0.490 0.490 0.490 200,000 0.4900 0.00%
2001-04-03 0 0.490 0.490 0.495 0.490 0.495 500,000 247,000 0.4940 0.490 0.490 0.495 0.490 0.495 500,000 0.4940 -1.01%
2001-04-02 0 0.495 0.495 0.500 0.490 0.495 572,000 282,640 0.4941 0.495 0.495 0.500 0.490 0.495 572,000 0.4941 1.02%
2001-03-30 0 0.490 0.490 0.495 0.485 0.495 664,000 325,920 0.4908 0.490 0.490 0.495 0.485 0.495 664,000 0.4908 0.00%
2001-03-29 0 0.490 0.490 0.495 0.490 0.495 520,000 256,860 0.4940 0.490 0.490 0.495 0.490 0.495 520,000 0.4940 -2.00%
2001-03-28 0 0.500 0.490 0.510 0.495 0.500 500,000 249,500 0.4990 0.500 0.490 0.510 0.495 0.500 500,000 0.4990 1.01%
2001-03-27 0 0.495 0.490 0.495 0.490 0.495 748,000 369,260 0.4937 0.495 0.490 0.495 0.490 0.495 748,000 0.4937 1.02%
2001-03-26 0 0.490 0.480 0.495 0.490 0.490 640,000 313,600 0.4900 0.490 0.480 0.495 0.490 0.490 640,000 0.4900 1.03%
2001-03-23 0 0.485 0.480 0.485 0.485 0.490 240,000 117,500 0.4896 0.485 0.480 0.485 0.485 0.490 240,000 0.4896 -1.02%
2001-03-22 0 0.490 0.485 0.495 0.490 0.495 600,000 295,500 0.4925 0.490 0.485 0.495 0.490 0.495 600,000 0.4925 -1.01%
2001-03-21 0 0.495 0.485 0.500 0.490 0.495 1,172,000 579,100 0.4941 0.495 0.485 0.500 0.490 0.495 1,172,000 0.4941 -1.00%
2001-03-20 0 0.500 0.495 0.500 0.495 0.500 732,000 364,000 0.4973 0.500 0.495 0.500 0.495 0.500 732,000 0.4973 2.04%
2001-03-19 0 0.490 0.490 0.500 0.480 0.500 1,208,000 591,980 0.4900 0.490 0.490 0.500 0.480 0.500 1,208,000 0.4900 3.16%
2001-03-16 0 0.475 0.475 0.480 0.470 0.480 656,000 310,800 0.4738 0.475 0.475 0.480 0.470 0.480 656,000 0.4738 1.06%
2001-03-15 0 0.470 0.460 0.470 0.460 0.495 1,460,000 711,200 0.4871 0.470 0.460 0.470 0.460 0.495 1,460,000 0.4871 -4.08%
2001-03-14 0 0.490 0.485 0.495 0.490 0.510 2,028,000 1,011,680 0.4989 0.490 0.485 0.495 0.490 0.510 2,028,000 0.4989 -2.00%
2001-03-13 0 0.500 0.490 0.500 - - 100,000 51,000 0.5100 0.500 0.490 0.500 - - 100,000 0.5100 -3.85%
2001-03-12 0 0.520 0.520 0.530 0.520 0.530 1,200,000 631,000 0.5258 0.520 0.520 0.530 0.520 0.530 1,200,000 0.5258 -1.89%
2001-03-09 0 0.530 0.520 0.530 0.520 0.530 1,040,000 545,400 0.5244 0.530 0.520 0.530 0.520 0.530 1,040,000 0.5244 1.92%
2001-03-08 0 0.520 0.510 0.530 0.520 0.530 920,000 478,600 0.5202 0.520 0.510 0.530 0.520 0.530 920,000 0.5202 0.00%
2001-03-07 0 0.520 0.520 0.530 0.520 0.520 1,016,000 528,320 0.5200 0.520 0.520 0.530 0.520 0.520 1,016,000 0.5200 0.00%
2001-03-06 0 0.520 0.510 0.520 0.510 0.520 992,000 513,840 0.5180 0.520 0.510 0.520 0.510 0.520 992,000 0.5180 0.00%
2001-03-05 0 0.520 0.510 0.520 0.510 0.520 752,000 388,640 0.5168 0.520 0.510 0.520 0.510 0.520 752,000 0.5168 1.96%
2001-03-02 0 0.510 0.500 0.520 0.510 0.520 900,000 465,000 0.5167 0.510 0.500 0.520 0.510 0.520 900,000 0.5167 -1.92%
2001-03-01 0 0.520 0.520 0.530 0.510 0.520 2,244,000 1,165,880 0.5196 0.520 0.520 0.530 0.510 0.520 2,244,000 0.5196 -1.89%
2001-02-28 0 0.530 0.530 0.540 0.530 0.540 1,152,000 610,960 0.5303 0.530 0.530 0.540 0.530 0.540 1,152,000 0.5303 0.00%
2001-02-27 0 0.530 0.530 0.540 0.530 0.540 1,128,000 599,840 0.5318 0.530 0.530 0.540 0.530 0.540 1,128,000 0.5318 -1.85%
2001-02-26 0 0.540 0.540 0.550 0.540 0.550 680,000 370,400 0.5447 0.540 0.540 0.550 0.540 0.550 680,000 0.5447 0.00%
2001-02-23 0 0.540 0.530 0.550 0.530 0.540 1,028,000 554,920 0.5398 0.540 0.530 0.550 0.530 0.540 1,028,000 0.5398 1.89%
2001-02-22 0 0.530 0.530 0.540 0.530 0.530 660,000 350,400 0.5309 0.530 0.530 0.540 0.530 0.530 660,000 0.5309 0.00%
2001-02-21 0 0.530 0.530 0.540 0.530 0.540 684,000 364,720 0.5332 0.530 0.530 0.540 0.530 0.540 684,000 0.5332 -1.85%
2001-02-20 0 0.540 0.540 0.550 0.540 0.550 452,000 244,680 0.5413 0.540 0.540 0.550 0.540 0.550 452,000 0.5413 -1.82%
2001-02-19 0 0.550 0.540 0.550 0.540 0.550 1,320,000 714,920 0.5416 0.550 0.540 0.550 0.540 0.550 1,320,000 0.5416 3.77%
2001-02-16 0 0.530 0.530 0.540 0.530 0.540 808,000 432,240 0.5350 0.530 0.530 0.540 0.530 0.540 808,000 0.5350 0.00%
2001-02-15 0 0.530 0.530 0.550 0.530 0.540 808,000 435,320 0.5388 0.530 0.530 0.550 0.530 0.540 808,000 0.5388 0.00%
2001-02-14 0 0.530 0.530 0.540 0.530 0.540 2,840,000 1,532,200 0.5395 0.530 0.530 0.540 0.530 0.540 2,840,000 0.5395 0.00%
2001-02-13 0 0.530 0.530 0.540 0.530 0.540 2,712,000 1,463,480 0.5396 0.530 0.530 0.540 0.530 0.540 2,712,000 0.5396 0.00%
2001-02-12 0 0.530 0.530 0.540 0.530 0.540 3,648,000 1,934,840 0.5304 0.530 0.530 0.540 0.530 0.540 3,648,000 0.5304 0.00%
2001-02-09 0 0.530 0.530 0.540 0.530 0.540 488,000 262,520 0.5380 0.530 0.530 0.540 0.530 0.540 488,000 0.5380 0.00%
2001-02-08 0 0.530 0.530 0.540 0.530 0.540 380,000 203,400 0.5353 0.530 0.530 0.540 0.530 0.540 380,000 0.5353 0.00%
2001-02-07 0 0.530 0.530 0.540 0.530 0.540 604,000 323,160 0.5350 0.530 0.530 0.540 0.530 0.540 604,000 0.5350 0.00%
2001-02-06 0 0.530 0.530 0.550 0.530 0.540 320,000 170,080 0.5315 0.530 0.530 0.550 0.530 0.540 320,000 0.5315 0.00%
2001-02-05 0 0.530 0.520 0.540 0.530 0.530 300,000 159,000 0.5300 0.530 0.520 0.540 0.530 0.530 300,000 0.5300 -1.85%
2001-02-02 0 0.540 0.530 0.550 0.530 0.550 800,000 433,000 0.5413 0.540 0.530 0.550 0.530 0.550 800,000 0.5413 0.00%
2001-02-01 0 0.540 0.540 0.550 0.540 0.550 1,364,000 747,160 0.5478 0.540 0.540 0.550 0.540 0.550 1,364,000 0.5478 0.00%
2001-01-31 0 0.540 0.540 0.550 0.540 0.550 424,000 231,760 0.5466 0.540 0.540 0.550 0.540 0.550 424,000 0.5466 0.00%
2001-01-30 0 0.540 0.540 0.550 0.540 0.550 1,048,000 573,760 0.5475 0.540 0.540 0.550 0.540 0.550 1,048,000 0.5475 -1.82%
2001-01-29 0 0.550 0.540 0.550 0.540 0.550 1,056,000 576,560 0.5460 0.550 0.540 0.550 0.540 0.550 1,056,000 0.5460 3.77%
2001-01-23 0 0.530 0.530 0.540 0.520 0.540 400,000 212,000 0.5300 0.530 0.530 0.540 0.520 0.540 400,000 0.5300 -1.85%
2001-01-22 0 0.540 0.530 0.540 0.530 0.550 1,332,000 722,040 0.5421 0.540 0.530 0.540 0.530 0.550 1,332,000 0.5421 0.00%
2001-01-19 0 0.540 0.540 0.550 0.530 0.550 1,152,000 622,280 0.5402 0.540 0.540 0.550 0.530 0.550 1,152,000 0.5402 0.00%
2001-01-18 0 0.540 0.530 0.540 0.530 0.540 2,116,000 1,136,960 0.5373 0.540 0.530 0.540 0.530 0.540 2,116,000 0.5373 1.89%
2001-01-17 0 0.530 0.520 0.540 0.520 0.530 1,080,000 570,800 0.5285 0.530 0.520 0.540 0.520 0.530 1,080,000 0.5285 0.00%
2001-01-16 0 0.530 0.530 0.540 0.520 0.540 1,228,000 649,360 0.5288 0.530 0.530 0.540 0.520 0.540 1,228,000 0.5288 -1.85%
2001-01-15 0 0.540 0.530 0.540 0.530 0.540 1,712,000 922,560 0.5389 0.540 0.530 0.540 0.530 0.540 1,712,000 0.5389 0.00%
2001-01-12 0 0.540 0.530 0.540 0.530 0.540 1,348,000 724,240 0.5373 0.540 0.530 0.540 0.530 0.540 1,348,000 0.5373 1.89%
2001-01-11 0 0.530 0.520 0.540 0.530 0.540 1,588,000 849,240 0.5348 0.530 0.520 0.540 0.530 0.540 1,588,000 0.5348 -1.85%
2001-01-10 0 0.540 0.530 0.550 0.530 0.550 1,592,000 856,480 0.5380 0.540 0.530 0.550 0.530 0.550 1,592,000 0.5380 0.00%
2001-01-09 0 0.540 0.540 0.550 0.540 0.550 1,580,000 858,400 0.5433 0.540 0.540 0.550 0.540 0.550 1,580,000 0.5433 0.00%
2001-01-08 0 0.540 0.540 0.550 0.530 0.550 2,524,000 1,372,160 0.5436 0.540 0.540 0.550 0.530 0.550 2,524,000 0.5436 -1.82%
2001-01-05 0 0.550 0.540 0.550 0.540 0.550 1,624,000 890,600 0.5484 0.550 0.540 0.550 0.540 0.550 1,624,000 0.5484 1.85%
2001-01-04 0 0.540 0.540 0.550 0.540 0.550 1,532,000 830,880 0.5423 0.540 0.540 0.550 0.540 0.550 1,532,000 0.5423 1.89%
2001-01-03 0 0.530 0.530 0.540 0.530 0.540 1,392,000 738,280 0.5304 0.530 0.530 0.540 0.530 0.540 1,392,000 0.5304 0.00%
2001-01-02 0 0.530 0.530 0.540 0.530 0.540 2,020,000 1,071,200 0.5303 0.530 0.530 0.540 0.530 0.540 2,020,000 0.5303 -1.85%
2000-12-29 0 0.540 0.530 0.540 0.530 0.540 1,376,000 740,040 0.5378 0.540 0.530 0.540 0.530 0.540 1,376,000 0.5378 1.89%
2000-12-28 0 0.530 0.520 0.530 0.520 0.530 1,744,000 923,680 0.5296 0.530 0.520 0.530 0.520 0.530 1,744,000 0.5296 1.92%
2000-12-27 0 0.520 0.520 0.530 0.520 0.530 2,076,000 1,095,400 0.5276 0.520 0.520 0.530 0.520 0.530 2,076,000 0.5276 0.00%
2000-12-22 0 0.520 0.510 0.530 0.510 0.520 2,040,000 1,058,800 0.5190 0.520 0.510 0.530 0.510 0.520 2,040,000 0.5190 1.96%
2000-12-21 0 0.510 0.510 0.520 0.510 0.530 3,744,000 1,939,920 0.5181 0.510 0.510 0.520 0.510 0.530 3,744,000 0.5181 -1.92%
2000-12-20 0 0.520 0.520 0.530 0.520 0.530 3,656,000 1,934,880 0.5292 0.520 0.520 0.530 0.520 0.530 3,656,000 0.5292 0.00%
2000-12-19 0 0.520 0.520 0.540 0.520 0.540 8,700,000 4,659,560 0.5356 0.520 0.520 0.540 0.520 0.540 8,700,000 0.5356 -1.89%
2000-12-18 0 0.530 0.520 0.530 0.520 0.540 6,364,000 3,352,000 0.5267 0.530 0.520 0.530 0.520 0.540 6,364,000 0.5267 1.92%
2000-12-15 0 0.520 0.510 0.520 0.510 0.530 6,292,000 3,246,120 0.5159 0.520 0.510 0.520 0.510 0.530 6,292,000 0.5159 0.00%
2000-12-14 0 0.520 0.520 0.530 0.520 0.540 10,708,000 5,662,240 0.5288 0.520 0.520 0.530 0.520 0.540 10,708,000 0.5288 -3.70%
2000-12-13 0 0.540 0.530 0.540 0.520 0.540 10,192,000 5,452,480 0.5350 0.540 0.530 0.540 0.520 0.540 10,192,000 0.5350 0.00%
2000-12-12 0 0.540 0.540 0.550 0.530 0.550 10,120,000 5,469,360 0.5405 0.540 0.540 0.550 0.530 0.550 10,120,000 0.5405 0.00%
2000-12-11 0 0.540 0.540 0.550 0.530 0.570 11,096,000 5,992,000 0.5400 0.540 0.540 0.550 0.530 0.570 11,096,000 0.5400 1.89%
2000-12-08 0 0.530 0.520 0.540 0.520 0.540 10,084,000 5,367,360 0.5323 0.530 0.520 0.540 0.520 0.540 10,084,000 0.5323 0.00%
2000-12-07 0 0.530 0.530 0.540 0.520 0.540 10,004,000 5,302,920 0.5301 0.530 0.530 0.540 0.520 0.540 10,004,000 0.5301 -1.85%
2000-12-06 0 0.540 0.530 0.550 0.530 0.550 4,296,000 2,319,640 0.5400 0.540 0.530 0.550 0.530 0.550 4,296,000 0.5400 1.89%
2000-12-05 0 0.530 0.520 0.530 0.520 0.530 5,148,000 2,724,440 0.5292 0.530 0.520 0.530 0.520 0.530 5,148,000 0.5292 1.92%
2000-12-04 0 0.520 0.520 0.530 0.520 0.530 7,104,000 3,709,760 0.5222 0.520 0.520 0.530 0.520 0.530 7,104,000 0.5222 0.00%
2000-12-01 0 0.520 0.520 0.530 0.510 0.530 5,240,000 2,715,560 0.5182 0.520 0.520 0.530 0.510 0.530 5,240,000 0.5182 1.96%
2000-11-30 0 0.510 0.500 0.510 0.500 0.520 10,296,000 5,209,560 0.5060 0.510 0.500 0.510 0.500 0.520 10,296,000 0.5060 2.00%
2000-11-29 0 0.500 0.500 0.510 0.500 0.530 17,960,000 9,287,560 0.5171 0.500 0.500 0.510 0.500 0.530 17,960,000 0.5171 -5.66%
2000-11-28 0 0.530 0.520 0.530 0.520 0.560 15,780,000 8,456,200 0.5359 0.530 0.520 0.530 0.520 0.560 15,780,000 0.5359 -7.02%
2000-11-27 0 0.570 0.560 0.580 0.560 0.590 32,072,000 18,076,640 0.5636 0.570 0.560 0.580 0.560 0.590 32,072,000 0.5636 0.00%
2000-11-24 0 0.570 0.570 0.580 0.570 0.610 34,720,000 20,385,080 0.5871 0.570 0.570 0.580 0.570 0.610 34,720,000 0.5871 -1.72%
2000-11-23 0 0.580 0.580 0.590 0.540 0.590 15,660,000 8,744,600 0.5584 0.580 0.580 0.590 0.540 0.590 15,660,000 0.5584 3.57%
2000-11-22 0 0.560 0.560 0.570 0.550 0.590 26,932,000 15,338,880 0.5695 0.560 0.560 0.570 0.550 0.590 26,932,000 0.5695 -3.45%
2000-11-21 0 0.580 0.580 0.590 0.550 0.610 46,000,000 27,125,640 0.5897 0.580 0.580 0.590 0.550 0.610 46,000,000 0.5897 3.57%
2000-11-20 0 0.560 0.550 0.560 0.530 0.600 39,006,000 22,307,240 0.5719 0.560 0.550 0.560 0.530 0.600 39,006,000 0.5719 7.69%
2000-11-17 0 0.520 0.520 0.530 0.510 0.520 39,096,000 20,009,920 0.5118 0.520 0.520 0.530 0.510 0.520 39,096,000 0.5118 1.96%
2000-11-16 0 0.510 0.510 0.520 0.500 0.520 37,124,000 18,814,440 0.5068 0.510 0.510 0.520 0.500 0.520 37,124,000 0.5068 0.00%
2000-11-15 0 0.510 0.500 0.510 0.500 0.540 78,552,000 39,406,200 0.5017 0.510 0.500 0.510 0.500 0.540 78,552,000 0.5017

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top