Capital Industrial Financial Services Group Limited: Rights due 2018-10-23

Exchange Code Listed Last trade Delisted
HK Main 02981  2018-10-10  2018-10-18  2018-10-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-10-18 0 0.010 - 0.010 0.010 0.010 48,000 480 0.0100 0.010 - 0.010 0.010 0.010 48,000 0.0100 0.00%
2018-10-16 0 0.010 - 0.010 0.010 0.010 17,000 170 0.0100 0.010 - 0.010 0.010 0.010 17,000 0.0100 0.00%
2018-10-15 0 0.010 - 0.010 0.010 0.010 684,000 6,840 0.0100 0.010 - 0.010 0.010 0.010 684,000 0.0100 0.00%
2018-10-12 0 0.010 - 0.010 0.010 0.013 53,587,000 585,863 0.0109 0.010 - 0.010 0.010 0.013 53,587,000 0.0109 -23.08%
2018-10-11 0 0.013 0.012 0.013 0.010 0.017 111,947,500 1,392,759 0.0124 0.013 0.012 0.013 0.010 0.017 111,947,500 0.0124 -23.53%
2018-10-10 0 0.017 0.017 0.018 0.012 0.028 135,273,068 2,402,220 0.0178 0.017 0.017 0.018 0.012 0.028 135,273,068 0.0178

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top