Sun Cheong Creative Development Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01781  2018-10-04  2020-06-30  2022-05-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-05-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-05-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-04-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.183 - - - - 0 - 0.00%
2020-06-30 0 0.183 0.180 0.183 0.180 0.188 572,000 104,714 0.1831 0.183 0.180 0.183 0.180 0.188 572,000 0.1831 -2.66%
2020-06-29 0 0.188 0.183 0.188 0.188 0.188 76,000 14,288 0.1880 0.188 0.183 0.188 0.188 0.188 76,000 0.1880 0.00%
2020-06-26 0 0.188 0.180 0.188 0.188 0.192 54,000 10,160 0.1881 0.188 0.180 0.188 0.188 0.192 54,000 0.1881 2.17%
2020-06-24 0 0.184 0.180 0.184 0.178 0.185 36,000 6,620 0.1839 0.184 0.180 0.184 0.178 0.185 36,000 0.1839 5.75%
2020-06-23 0 0.174 0.173 0.188 0.173 0.174 284,000 49,406 0.1740 0.174 0.173 0.188 0.173 0.174 284,000 0.1740 -4.40%
2020-06-22 0 0.182 0.182 0.190 0.180 0.192 1,582,000 289,850 0.1832 0.182 0.182 0.190 0.180 0.192 1,582,000 0.1832 -7.14%
2020-06-19 0 0.196 0.196 0.200 0.194 0.204 54,000 10,978 0.2033 0.196 0.196 0.200 0.194 0.204 54,000 0.2033 -2.00%
2020-06-18 0 0.200 0.200 0.205 0.196 0.220 610,000 122,118 0.2002 0.200 0.200 0.205 0.196 0.220 610,000 0.2002 -4.31%
2020-06-17 0 0.209 0.206 0.210 0.193 0.215 720,000 149,440 0.2076 0.209 0.206 0.210 0.193 0.215 720,000 0.2076 9.42%
2020-06-16 0 0.191 0.191 0.196 0.170 0.265 11,128,000 2,504,592 0.2251 0.191 0.191 0.196 0.170 0.265 11,128,000 0.2251 11.05%
2020-06-15 1 - - - - - 0 0 - 0.172 - - - - 0 - 0.00%
2020-06-12 0 0.172 0.171 0.175 0.172 0.176 420,000 72,920 0.1736 0.172 0.171 0.175 0.172 0.176 420,000 0.1736 -6.52%
2020-06-11 0 0.184 0.178 0.184 0.171 0.184 1,116,000 196,536 0.1761 0.184 0.178 0.184 0.171 0.184 1,116,000 0.1761 -3.16%
2020-06-10 0 0.190 0.180 0.190 - - 0 0 - 0.190 0.180 0.190 - - 0 - -0.52%
2020-06-09 0 0.191 0.181 0.192 0.182 0.191 22,000 4,094 0.1861 0.191 0.181 0.192 0.182 0.191 22,000 0.1861 0.00%
2020-06-08 0 0.191 0.184 0.191 0.189 0.192 398,000 76,004 0.1910 0.191 0.184 0.191 0.189 0.192 398,000 0.1910 -1.04%
2020-06-05 0 0.193 0.193 0.200 0.180 0.204 378,000 72,826 0.1927 0.193 0.193 0.200 0.180 0.204 378,000 0.1927 7.22%
2020-06-04 0 0.180 0.180 0.186 0.180 0.195 1,084,000 198,606 0.1832 0.180 0.180 0.186 0.180 0.195 1,084,000 0.1832 -6.25%
2020-06-03 0 0.192 0.181 0.192 0.191 0.192 48,000 9,204 0.1918 0.192 0.181 0.192 0.191 0.192 48,000 0.1918 0.00%
2020-06-02 0 0.192 0.185 0.192 - - 0 0 - 0.192 0.185 0.192 - - 0 - 0.00%
2020-06-01 0 0.192 0.187 0.192 0.178 0.194 578,000 105,378 0.1823 0.192 0.187 0.192 0.178 0.194 578,000 0.1823 2.13%
2020-05-29 0 0.188 0.188 0.195 - - 0 0 - 0.188 0.188 0.195 - - 0 - 0.53%
2020-05-28 0 0.187 0.187 0.197 0.187 0.199 928,000 176,102 0.1898 0.187 0.187 0.197 0.187 0.199 928,000 0.1898 -4.59%
2020-05-27 0 0.196 0.196 0.202 0.196 0.210 428,000 87,102 0.2035 0.196 0.196 0.202 0.196 0.210 428,000 0.2035 -4.85%
2020-05-26 0 0.206 0.202 0.208 0.202 0.210 148,000 30,550 0.2064 0.206 0.202 0.208 0.202 0.210 148,000 0.2064 1.48%
2020-05-25 0 0.203 0.203 0.210 0.185 0.215 1,654,000 339,538 0.2053 0.203 0.203 0.210 0.185 0.215 1,654,000 0.2053 4.64%
2020-05-22 0 0.194 0.194 0.209 0.193 0.199 1,028,000 200,370 0.1949 0.194 0.194 0.209 0.193 0.199 1,028,000 0.1949 -10.60%
2020-05-21 0 0.217 0.205 0.217 0.196 0.222 1,694,000 362,438 0.2140 0.217 0.205 0.217 0.196 0.222 1,694,000 0.2140 4.33%
2020-05-20 0 0.208 0.200 0.208 0.200 0.208 336,000 68,720 0.2045 0.208 0.200 0.208 0.200 0.208 336,000 0.2045 -0.95%
2020-05-19 0 0.210 0.203 0.213 0.193 0.220 876,000 183,918 0.2100 0.210 0.203 0.213 0.193 0.220 876,000 0.2100 3.96%
2020-05-18 0 0.202 0.200 0.204 0.193 0.202 1,130,000 223,744 0.1980 0.202 0.200 0.204 0.193 0.202 1,130,000 0.1980 -4.27%
2020-05-15 0 0.211 0.202 0.211 0.188 0.219 818,000 166,658 0.2037 0.211 0.202 0.211 0.188 0.219 818,000 0.2037 7.65%
2020-05-14 0 0.196 0.190 0.208 0.178 0.200 1,396,000 262,458 0.1880 0.196 0.190 0.208 0.178 0.200 1,396,000 0.1880 -2.49%
2020-05-13 0 0.201 0.201 0.204 0.200 0.235 12,778,000 2,777,008 0.2173 0.201 0.201 0.204 0.200 0.235 12,778,000 0.2173 3.61%
2020-05-12 0 0.194 0.191 0.194 0.162 0.200 2,278,000 417,330 0.1832 0.194 0.191 0.194 0.162 0.200 2,278,000 0.1832 21.25%
2020-05-11 0 0.160 0.160 0.162 0.152 0.160 648,000 101,536 0.1567 0.160 0.160 0.162 0.152 0.160 648,000 0.1567 4.58%
2020-05-08 0 0.153 0.142 0.153 0.155 0.155 20,000 3,100 0.1550 0.153 0.142 0.153 0.155 0.155 20,000 0.1550 2.68%
2020-05-07 0 0.149 0.138 0.149 0.137 0.151 58,000 8,290 0.1429 0.149 0.138 0.149 0.137 0.151 58,000 0.1429 5.67%
2020-05-06 0 0.141 0.137 0.144 0.135 0.157 500,000 69,544 0.1391 0.141 0.137 0.144 0.135 0.157 500,000 0.1391 -2.76%
2020-05-05 0 0.145 0.143 0.148 0.144 0.150 840,000 121,882 0.1451 0.145 0.143 0.148 0.144 0.150 840,000 0.1451 -3.33%
2020-05-04 0 0.150 0.148 0.163 0.142 0.160 3,054,000 452,980 0.1483 0.150 0.148 0.163 0.142 0.160 3,054,000 0.1483 -9.09%
2020-04-29 0 0.165 0.165 0.170 0.151 0.180 5,340,000 893,226 0.1673 0.165 0.165 0.170 0.151 0.180 5,340,000 0.1673 2.48%
2020-04-28 0 0.161 0.157 0.161 0.124 0.163 7,482,000 1,090,960 0.1458 0.161 0.157 0.161 0.124 0.163 7,482,000 0.1458 16.67%
2020-04-27 0 0.138 0.138 0.140 0.098 0.149 7,424,000 951,658 0.1282 0.138 0.138 0.140 0.098 0.149 7,424,000 0.1282 35.29%
2020-04-24 0 0.102 0.102 0.107 0.093 0.120 3,094,000 315,996 0.1021 0.102 0.102 0.107 0.093 0.120 3,094,000 0.1021 13.33%
2020-04-23 0 0.090 0.090 0.094 0.090 0.095 206,000 18,812 0.0913 0.090 0.090 0.094 0.090 0.095 206,000 0.0913 -4.26%
2020-04-22 0 0.094 0.091 0.094 0.090 0.094 636,000 59,744 0.0939 0.094 0.091 0.094 0.090 0.094 636,000 0.0939 4.44%
2020-04-21 0 0.090 0.087 0.093 0.087 0.090 638,000 56,022 0.0878 0.090 0.087 0.093 0.087 0.090 638,000 0.0878 -1.10%
2020-04-20 0 0.091 0.088 0.091 0.086 0.094 22,000 1,960 0.0891 0.091 0.088 0.091 0.086 0.094 22,000 0.0891 1.11%
2020-04-17 0 0.090 0.089 0.090 0.083 0.092 326,000 27,842 0.0854 0.090 0.089 0.090 0.083 0.092 326,000 0.0854 -1.10%
2020-04-16 0 0.091 0.091 0.095 0.091 0.096 158,000 14,878 0.0942 0.091 0.091 0.095 0.091 0.096 158,000 0.0942 -4.21%
2020-04-15 0 0.095 0.087 0.095 0.087 0.095 468,000 42,816 0.0915 0.095 0.087 0.095 0.087 0.095 468,000 0.0915 5.56%
2020-04-14 0 0.090 0.087 0.090 0.087 0.093 214,000 19,376 0.0905 0.090 0.087 0.090 0.087 0.093 214,000 0.0905 7.14%
2020-04-09 0 0.084 0.083 0.084 0.085 0.090 212,000 18,056 0.0852 0.084 0.083 0.084 0.085 0.090 212,000 0.0852 1.20%
2020-04-08 0 0.083 0.083 0.085 0.083 0.085 226,000 18,762 0.0830 0.083 0.083 0.085 0.083 0.085 226,000 0.0830 2.47%
2020-04-07 0 0.081 0.080 0.086 0.080 0.085 758,000 61,428 0.0810 0.081 0.080 0.086 0.080 0.085 758,000 0.0810 -6.90%
2020-04-06 0 0.087 0.082 0.087 0.081 0.088 1,428,000 119,838 0.0839 0.087 0.082 0.087 0.081 0.088 1,428,000 0.0839 -11.22%
2020-04-03 0 0.098 0.088 0.098 0.089 0.100 130,000 12,246 0.0942 0.098 0.088 0.098 0.089 0.100 130,000 0.0942 1.03%
2020-04-02 0 0.097 0.085 0.097 0.095 0.097 120,000 11,474 0.0956 0.097 0.085 0.097 0.095 0.097 120,000 0.0956 0.00%
2020-04-01 0 0.097 0.097 0.098 0.094 0.097 190,000 18,146 0.0955 0.097 0.097 0.098 0.094 0.097 190,000 0.0955 5.43%
2020-03-31 0 0.092 0.088 0.092 0.080 0.092 694,000 57,720 0.0832 0.092 0.088 0.092 0.080 0.092 694,000 0.0832 0.00%
2020-03-30 0 0.092 0.092 0.098 0.080 0.092 412,000 36,094 0.0876 0.092 0.092 0.098 0.080 0.092 412,000 0.0876 2.22%
2020-03-27 0 0.090 0.090 0.096 0.090 0.090 20,000 1,800 0.0900 0.090 0.090 0.096 0.090 0.090 20,000 0.0900 -5.26%
2020-03-26 0 0.095 0.085 0.095 0.095 0.095 74,000 7,030 0.0950 0.095 0.085 0.095 0.095 0.095 74,000 0.0950 0.00%
2020-03-25 0 0.095 0.085 0.095 0.095 0.095 18,000 1,710 0.0950 0.095 0.085 0.095 0.095 0.095 18,000 0.0950 0.00%
2020-03-24 0 0.095 0.087 0.095 0.083 0.095 570,000 50,664 0.0889 0.095 0.087 0.095 0.083 0.095 570,000 0.0889 0.00%
2020-03-23 0 0.095 0.092 0.095 0.091 0.100 360,000 33,642 0.0935 0.095 0.092 0.095 0.091 0.100 360,000 0.0935 -7.77%
2020-03-20 0 0.103 0.092 0.103 0.090 0.105 288,000 26,796 0.0930 0.103 0.092 0.103 0.090 0.105 288,000 0.0930 5.10%
2020-03-19 0 0.098 0.097 0.098 0.090 0.109 630,000 58,766 0.0933 0.098 0.097 0.098 0.090 0.109 630,000 0.0933 3.16%
2020-03-18 0 0.095 0.095 0.100 0.093 0.127 1,646,000 160,646 0.0976 0.095 0.095 0.100 0.093 0.127 1,646,000 0.0976 -4.04%
2020-03-17 0 0.099 0.099 0.106 0.099 0.106 108,000 11,068 0.1025 0.099 0.099 0.106 0.099 0.106 108,000 0.1025 -6.60%
2020-03-16 0 0.106 0.104 0.106 0.103 0.127 222,000 23,698 0.1067 0.106 0.104 0.106 0.103 0.127 222,000 0.1067 -3.64%
2020-03-13 0 0.110 0.109 0.110 0.109 0.133 1,726,000 194,044 0.1124 0.110 0.109 0.110 0.109 0.133 1,726,000 0.1124 -2.65%
2020-03-12 0 0.113 0.113 0.116 0.112 0.123 988,000 113,472 0.1149 0.113 0.113 0.116 0.112 0.123 988,000 0.1149 -8.13%
2020-03-11 0 0.123 0.119 0.123 0.118 0.137 594,000 71,922 0.1211 0.123 0.119 0.123 0.118 0.137 594,000 0.1211 -2.38%
2020-03-10 0 0.126 0.119 0.126 0.118 0.138 948,000 114,512 0.1208 0.126 0.119 0.126 0.118 0.138 948,000 0.1208 2.44%
2020-03-09 0 0.123 0.123 0.128 0.120 0.126 792,000 96,266 0.1215 0.123 0.123 0.128 0.120 0.126 792,000 0.1215 -11.51%
2020-03-06 0 0.139 0.128 0.139 0.125 0.150 1,968,000 253,000 0.1286 0.139 0.128 0.139 0.125 0.150 1,968,000 0.1286 2.96%
2020-03-05 0 0.135 0.135 0.151 0.133 0.134 200,000 26,632 0.1332 0.135 0.135 0.151 0.133 0.134 200,000 0.1332 0.75%
2020-03-04 0 0.134 0.133 0.150 0.126 0.135 366,000 48,414 0.1323 0.134 0.133 0.150 0.126 0.135 366,000 0.1323 -10.67%
2020-03-03 0 0.150 0.130 0.150 - - 0 0 - 0.150 0.130 0.150 - - 0 - 0.00%
2020-03-02 0 0.150 0.140 0.150 - - 0 0 - 0.150 0.140 0.150 - - 0 - 0.00%
2020-02-28 0 0.150 0.142 0.155 - - 0 0 - 0.150 0.142 0.155 - - 0 - 0.00%
2020-02-27 0 0.150 0.138 0.157 0.150 0.158 94,000 14,132 0.1503 0.150 0.138 0.157 0.150 0.158 94,000 0.1503 0.00%
2020-02-26 0 0.150 0.150 0.158 0.150 0.150 692,000 103,800 0.1500 0.150 0.150 0.158 0.150 0.150 692,000 0.1500 0.00%
2020-02-25 0 0.150 0.150 0.152 0.148 0.156 806,000 121,132 0.1503 0.150 0.150 0.152 0.148 0.156 806,000 0.1503 -5.66%
2020-02-24 0 0.159 0.153 0.160 0.150 0.159 1,914,000 290,338 0.1517 0.159 0.153 0.160 0.150 0.159 1,914,000 0.1517 -0.63%
2020-02-21 0 0.160 0.154 0.160 0.160 0.160 24,000 3,840 0.1600 0.160 0.154 0.160 0.160 0.160 24,000 0.1600 5.26%
2020-02-20 0 0.152 0.150 0.152 0.152 0.160 76,000 11,840 0.1558 0.152 0.150 0.152 0.152 0.160 76,000 0.1558 -5.00%
2020-02-19 0 0.160 0.160 0.165 0.151 0.165 1,144,000 182,388 0.1594 0.160 0.160 0.165 0.151 0.165 1,144,000 0.1594 -5.88%
2020-02-18 0 0.170 0.165 0.170 0.172 0.172 22,000 3,784 0.1720 0.170 0.165 0.170 0.172 0.172 22,000 0.1720 1.80%
2020-02-17 0 0.167 0.166 0.171 0.165 0.182 3,306,000 577,770 0.1748 0.167 0.166 0.171 0.165 0.182 3,306,000 0.1748 0.60%
2020-02-14 0 0.166 0.166 0.171 0.150 0.198 3,536,000 618,814 0.1750 0.166 0.166 0.171 0.150 0.198 3,536,000 0.1750 1.22%
2020-02-13 0 0.164 0.146 0.164 0.135 0.174 2,016,000 305,004 0.1513 0.164 0.146 0.164 0.135 0.174 2,016,000 0.1513 21.48%
2020-02-12 0 0.135 0.128 0.133 0.139 0.139 106,000 14,476 0.1366 0.135 0.128 0.133 0.139 0.139 106,000 0.1366 5.47%
2020-02-11 0 0.128 0.125 0.130 0.120 0.128 286,000 35,470 0.1240 0.128 0.125 0.130 0.120 0.128 286,000 0.1240 2.40%
2020-02-10 0 0.125 0.125 0.129 0.125 0.135 318,000 41,648 0.1310 0.125 0.125 0.129 0.125 0.135 318,000 0.1310 -3.85%
2020-02-07 0 0.130 0.130 0.135 0.128 0.137 232,000 29,978 0.1292 0.130 0.130 0.135 0.128 0.137 232,000 0.1292 -5.11%
2020-02-06 0 0.137 0.134 0.137 0.128 0.146 2,016,000 273,424 0.1356 0.137 0.134 0.137 0.128 0.146 2,016,000 0.1356 8.73%
2020-02-05 0 0.126 0.125 0.126 0.124 0.132 306,000 39,112 0.1278 0.126 0.125 0.126 0.124 0.132 306,000 0.1278 -0.79%
2020-02-04 0 0.127 0.126 0.129 0.123 0.140 2,328,000 293,598 0.1261 0.127 0.126 0.129 0.123 0.140 2,328,000 0.1261 -8.63%
2020-02-03 0 0.139 0.138 0.142 0.139 0.144 390,000 54,580 0.1399 0.139 0.138 0.142 0.139 0.144 390,000 0.1399 -4.14%
2020-01-31 0 0.145 0.143 0.145 0.140 0.149 928,000 133,440 0.1438 0.145 0.143 0.145 0.140 0.149 928,000 0.1438 -2.68%
2020-01-30 0 0.149 0.149 0.150 0.146 0.166 1,368,000 205,286 0.1501 0.149 0.149 0.150 0.146 0.166 1,368,000 0.1501 -10.24%
2020-01-29 0 0.166 0.160 0.167 0.156 0.166 82,000 12,812 0.1562 0.166 0.160 0.167 0.156 0.166 82,000 0.1562 -1.78%
2020-01-24 0 0.169 0.164 0.174 0.161 0.169 312,000 51,792 0.1660 0.169 0.164 0.174 0.161 0.169 312,000 0.1660 1.20%
2020-01-23 0 0.167 0.165 0.167 0.164 0.167 450,000 74,004 0.1645 0.167 0.165 0.167 0.164 0.167 450,000 0.1645 0.00%
2020-01-22 0 0.167 0.167 0.177 0.162 0.178 542,000 90,054 0.1662 0.167 0.167 0.177 0.162 0.178 542,000 0.1662 -3.47%
2020-01-21 0 0.173 0.171 0.176 0.170 0.178 514,000 88,404 0.1720 0.173 0.171 0.176 0.170 0.178 514,000 0.1720 0.00%
2020-01-20 0 0.173 0.172 0.179 0.172 0.173 444,000 76,754 0.1729 0.173 0.172 0.179 0.172 0.173 444,000 0.1729 0.00%
2020-01-17 0 0.173 0.173 0.175 0.171 0.182 2,032,000 351,000 0.1727 0.173 0.173 0.175 0.171 0.182 2,032,000 0.1727 -2.81%
2020-01-16 0 0.178 0.178 0.183 0.178 0.185 1,042,000 189,700 0.1821 0.178 0.178 0.183 0.178 0.185 1,042,000 0.1821 -3.26%
2020-01-15 0 0.184 0.183 0.185 0.178 0.189 2,536,000 464,486 0.1832 0.184 0.183 0.185 0.178 0.189 2,536,000 0.1832 -3.66%
2020-01-14 0 0.191 0.191 0.192 0.191 0.195 1,066,000 204,786 0.1921 0.191 0.191 0.192 0.191 0.195 1,066,000 0.1921 -4.50%
2020-01-13 0 0.200 0.198 0.200 0.197 0.208 844,000 167,610 0.1986 0.200 0.198 0.200 0.197 0.208 844,000 0.1986 -1.48%
2020-01-10 0 0.203 0.203 0.209 0.202 0.210 602,000 122,898 0.2041 0.203 0.203 0.209 0.202 0.210 602,000 0.2041 -2.87%
2020-01-09 0 0.209 0.209 0.215 0.207 0.211 626,000 130,954 0.2092 0.209 0.209 0.215 0.207 0.211 626,000 0.2092 0.97%
2020-01-08 0 0.207 0.207 0.212 0.190 0.211 2,172,000 442,740 0.2038 0.207 0.207 0.212 0.190 0.211 2,172,000 0.2038 0.00%
2020-01-07 0 0.207 0.207 0.208 0.203 0.220 4,236,000 886,594 0.2093 0.207 0.207 0.208 0.203 0.220 4,236,000 0.2093 -6.76%
2020-01-06 0 0.222 0.222 0.225 0.222 0.229 640,000 143,500 0.2242 0.222 0.222 0.225 0.222 0.229 640,000 0.2242 -3.06%
2020-01-03 0 0.229 0.229 0.233 0.225 0.235 1,416,000 323,198 0.2282 0.229 0.229 0.233 0.225 0.235 1,416,000 0.2282 -1.72%
2020-01-02 0 0.233 0.232 0.238 0.232 0.243 1,522,000 357,744 0.2350 0.233 0.232 0.238 0.232 0.243 1,522,000 0.2350 0.43%
2019-12-31 0 0.232 0.233 0.240 0.230 0.244 724,000 169,178 0.2337 0.232 0.233 0.240 0.230 0.244 724,000 0.2337 -2.11%
2019-12-30 0 0.237 0.237 0.243 0.227 0.245 4,458,000 1,041,844 0.2337 0.237 0.237 0.243 0.227 0.245 4,458,000 0.2337 -5.20%
2019-12-27 0 0.250 0.250 0.255 0.245 0.260 4,936,000 1,231,134 0.2494 0.250 0.250 0.255 0.245 0.260 4,936,000 0.2494 -3.85%
2019-12-24 0 0.260 0.255 0.260 0.255 0.320 28,604,000 8,248,690 0.2884 0.260 0.255 0.260 0.255 0.320 28,604,000 0.2884 5.69%
2019-12-23 0 0.246 0.246 0.250 0.242 0.265 4,080,000 1,009,168 0.2473 0.246 0.246 0.250 0.242 0.265 4,080,000 0.2473 -5.38%
2019-12-20 0 0.260 0.260 0.265 0.250 0.265 858,000 223,020 0.2599 0.260 0.260 0.265 0.250 0.265 858,000 0.2599 4.00%
2019-12-19 0 0.250 0.250 0.255 0.248 0.255 1,658,000 415,280 0.2505 0.250 0.250 0.255 0.248 0.255 1,658,000 0.2505 -3.85%
2019-12-18 0 0.260 0.255 0.265 0.255 0.275 2,124,000 555,150 0.2614 0.260 0.255 0.265 0.255 0.275 2,124,000 0.2614 -5.45%
2019-12-17 0 0.275 0.270 0.275 0.260 0.300 7,710,000 2,138,030 0.2773 0.275 0.270 0.275 0.260 0.300 7,710,000 0.2773 7.84%
2019-12-16 0 0.255 0.255 0.260 0.246 0.255 2,974,000 751,286 0.2526 0.255 0.255 0.260 0.246 0.255 2,974,000 0.2526 0.00%
2019-12-13 0 0.255 0.255 0.260 0.250 0.310 21,370,000 5,839,680 0.2733 0.255 0.255 0.260 0.250 0.310 21,370,000 0.2733 5.37%
2019-12-12 0 0.242 0.238 0.242 0.225 0.260 5,888,000 1,435,316 0.2438 0.242 0.238 0.242 0.225 0.260 5,888,000 0.2438 2.54%
2019-12-11 0 0.236 0.236 0.240 0.228 0.248 1,754,000 410,006 0.2338 0.236 0.236 0.240 0.228 0.248 1,754,000 0.2338 1.72%
2019-12-10 0 0.232 0.232 0.236 0.201 0.295 24,087,000 5,780,158 0.2400 0.232 0.232 0.236 0.201 0.295 24,087,000 0.2400 14.29%
2019-12-09 0 0.203 0.198 0.205 0.190 0.239 11,542,000 2,440,558 0.2115 0.203 0.198 0.205 0.190 0.239 11,542,000 0.2115 -15.06%
2019-12-06 0 0.239 0.239 0.242 0.234 0.244 874,000 209,192 0.2394 0.239 0.239 0.242 0.234 0.244 874,000 0.2394 -3.63%
2019-12-05 0 0.248 0.240 0.249 0.238 0.265 4,182,000 1,042,058 0.2492 0.248 0.240 0.249 0.238 0.265 4,182,000 0.2492 -2.75%
2019-12-04 0 0.255 0.255 0.260 0.240 0.255 1,486,000 370,018 0.2490 0.255 0.255 0.260 0.240 0.255 1,486,000 0.2490 6.25%
2019-12-03 0 0.240 0.246 0.249 0.228 0.255 1,314,000 315,310 0.2400 0.240 0.246 0.249 0.228 0.255 1,314,000 0.2400 -3.23%
2019-12-02 0 0.248 0.248 0.249 0.248 0.255 2,182,000 547,998 0.2511 0.248 0.248 0.249 0.248 0.255 2,182,000 0.2511 -2.75%
2019-11-29 0 0.255 0.255 0.265 0.250 0.260 2,468,000 626,100 0.2537 0.255 0.255 0.265 0.250 0.260 2,468,000 0.2537 -1.92%
2019-11-28 0 0.260 0.260 0.265 0.260 0.270 1,556,000 412,160 0.2649 0.260 0.260 0.265 0.260 0.270 1,556,000 0.2649 -3.70%
2019-11-27 0 0.270 0.270 0.280 0.265 0.280 1,484,000 407,260 0.2744 0.270 0.270 0.280 0.265 0.280 1,484,000 0.2744 -3.57%
2019-11-26 0 0.280 0.280 0.285 0.260 0.325 13,120,000 3,843,570 0.2930 0.280 0.280 0.285 0.260 0.325 13,120,000 0.2930 5.66%
2019-11-25 0 0.265 0.265 0.270 0.260 0.270 1,546,000 405,280 0.2621 0.265 0.265 0.270 0.260 0.270 1,546,000 0.2621 0.00%
2019-11-22 0 0.265 0.265 0.270 0.260 0.265 1,150,000 302,830 0.2633 0.265 0.265 0.270 0.260 0.265 1,150,000 0.2633 -3.64%
2019-11-21 0 0.275 0.270 0.275 0.255 0.295 3,996,000 1,073,980 0.2688 0.275 0.270 0.275 0.255 0.295 3,996,000 0.2688 -6.78%
2019-11-20 0 0.295 0.290 0.295 0.290 0.300 346,000 101,340 0.2929 0.295 0.290 0.295 0.290 0.300 346,000 0.2929 0.00%
2019-11-19 0 0.295 0.290 0.300 0.275 0.310 4,358,000 1,268,320 0.2910 0.295 0.290 0.300 0.275 0.310 4,358,000 0.2910 3.51%
2019-11-18 0 0.285 0.280 0.285 0.270 0.295 3,182,000 891,060 0.2800 0.285 0.280 0.285 0.270 0.295 3,182,000 0.2800 5.56%
2019-11-15 0 0.270 0.270 0.285 0.260 0.290 4,544,000 1,253,230 0.2758 0.270 0.270 0.285 0.260 0.290 4,544,000 0.2758 -6.90%
2019-11-14 0 0.290 0.290 0.295 0.290 0.330 2,632,000 772,620 0.2935 0.290 0.290 0.295 0.290 0.330 2,632,000 0.2935 -4.92%
2019-11-13 0 0.305 0.300 0.305 0.290 0.310 3,534,000 1,062,350 0.3006 0.305 0.300 0.305 0.290 0.310 3,534,000 0.3006 -4.69%
2019-11-12 0 0.320 0.315 0.325 0.315 0.325 732,000 233,330 0.3188 0.320 0.315 0.325 0.315 0.325 732,000 0.3188 -1.54%
2019-11-11 0 0.325 0.315 0.325 0.310 0.335 2,588,000 827,770 0.3198 0.325 0.315 0.325 0.310 0.335 2,588,000 0.3198 -2.99%
2019-11-08 0 0.335 0.335 0.340 0.335 0.345 1,214,000 412,730 0.3400 0.335 0.335 0.340 0.335 0.345 1,214,000 0.3400 -1.47%
2019-11-07 0 0.340 0.335 0.340 0.315 0.345 4,834,000 1,615,150 0.3341 0.340 0.335 0.340 0.315 0.345 4,834,000 0.3341 3.03%
2019-11-06 0 0.330 0.330 0.335 0.325 0.355 4,404,000 1,472,930 0.3345 0.330 0.330 0.335 0.325 0.355 4,404,000 0.3345 -5.71%
2019-11-05 0 0.350 0.345 0.350 0.305 0.355 14,216,000 4,540,200 0.3194 0.350 0.345 0.350 0.305 0.355 14,216,000 0.3194 4.48%
2019-11-04 0 0.335 0.335 0.340 0.330 0.375 7,021,000 2,403,660 0.3424 0.335 0.335 0.340 0.330 0.375 7,021,000 0.3424 -8.22%
2019-11-01 0 0.365 0.365 0.370 0.360 0.380 4,332,000 1,592,370 0.3676 0.365 0.365 0.370 0.360 0.380 4,332,000 0.3676 -1.35%
2019-10-31 0 0.370 0.370 0.375 0.370 0.410 7,696,000 2,929,000 0.3806 0.370 0.370 0.375 0.370 0.410 7,696,000 0.3806 -7.50%
2019-10-30 0 0.400 0.400 0.405 0.400 0.440 9,238,000 3,847,960 0.4165 0.400 0.400 0.405 0.400 0.440 9,238,000 0.4165 -1.23%
2019-10-29 0 0.405 0.405 0.410 0.385 0.435 12,852,000 5,269,600 0.4100 0.405 0.405 0.410 0.385 0.435 12,852,000 0.4100 3.85%
2019-10-28 0 0.390 0.390 0.395 0.380 0.440 18,776,000 7,340,900 0.3910 0.390 0.390 0.395 0.380 0.440 18,776,000 0.3910 -9.30%
2019-10-25 0 0.430 0.425 0.430 0.415 0.495 43,950,000 20,105,300 0.4575 0.430 0.425 0.430 0.415 0.495 43,950,000 0.4575 -4.44%
2019-10-24 0 0.450 0.445 0.450 0.425 0.550 62,802,000 28,903,140 0.4602 0.450 0.445 0.450 0.425 0.550 62,802,000 0.4602 -18.18%
2019-10-23 0 0.550 0.540 0.550 0.540 0.900 54,040,000 33,474,040 0.6194 0.550 0.540 0.550 0.540 0.900 54,040,000 0.6194 -42.71%
2019-10-22 0 0.960 0.960 0.980 0.830 1.540 116,976,010 166,131,754 1.4202 0.960 0.960 0.980 0.830 1.540 116,976,010 1.4202 -24.41%
2019-10-21 0 1.270 1.230 1.270 1.180 1.270 10,786,000 13,191,280 1.2230 1.270 1.230 1.270 1.180 1.270 10,786,000 1.2230 4.96%
2019-10-18 0 1.210 1.200 1.220 1.180 1.250 2,894,000 3,555,560 1.2286 1.210 1.200 1.220 1.180 1.250 2,894,000 1.2286 1.68%
2019-10-17 0 1.190 1.150 1.190 1.040 1.190 3,862,000 4,202,660 1.0882 1.190 1.150 1.190 1.040 1.190 3,862,000 1.0882 8.18%
2019-10-16 0 1.100 1.080 1.100 1.000 1.100 4,072,000 4,264,580 1.0473 1.100 1.080 1.100 1.000 1.100 4,072,000 1.0473 10.00%
2019-10-15 0 1.000 1.000 1.060 1.000 1.090 7,784,000 8,351,140 1.0729 1.000 1.000 1.060 1.000 1.090 7,784,000 1.0729 -5.66%
2019-10-14 0 1.060 1.060 1.080 1.050 1.130 4,730,000 5,182,160 1.0956 1.060 1.060 1.080 1.050 1.130 4,730,000 1.0956 -3.64%
2019-10-11 0 1.100 1.100 1.120 1.050 1.200 8,240,000 9,425,420 1.1439 1.100 1.100 1.120 1.050 1.200 8,240,000 1.1439 -2.65%
2019-10-10 0 1.130 1.130 1.150 1.060 1.270 6,378,000 7,283,020 1.1419 1.130 1.130 1.150 1.060 1.270 6,378,000 1.1419 8.65%
2019-10-09 0 1.040 1.030 1.050 1.030 1.140 2,860,000 3,085,980 1.0790 1.040 1.030 1.050 1.030 1.140 2,860,000 1.0790 -2.80%
2019-10-08 0 1.070 1.030 1.070 1.050 1.100 2,942,000 3,153,440 1.0719 1.070 1.030 1.070 1.050 1.100 2,942,000 1.0719 1.90%
2019-10-04 0 1.050 1.030 1.050 1.000 1.100 3,482,000 3,680,020 1.0569 1.050 1.030 1.050 1.000 1.100 3,482,000 1.0569 9.37%
2019-10-03 0 0.960 0.940 0.960 0.940 0.970 426,000 405,080 0.9509 0.960 0.940 0.960 0.940 0.970 426,000 0.9509 -12.73%
2019-10-02 0 1.100 1.050 1.100 0.800 1.100 866,000 781,840 0.9028 1.100 1.050 1.100 0.800 1.100 866,000 0.9028 22.22%
2019-09-30 0 0.900 0.860 0.940 0.900 0.940 344,000 318,040 0.9245 0.900 0.860 0.940 0.900 0.940 344,000 0.9245 -3.23%
2019-09-27 0 0.930 0.870 0.940 0.810 0.950 276,000 246,080 0.8916 0.930 0.870 0.940 0.810 0.950 276,000 0.8916 -1.06%
2019-09-26 0 0.940 0.900 0.940 0.900 0.940 410,000 379,040 0.9245 0.940 0.900 0.940 0.900 0.940 410,000 0.9245 4.44%
2019-09-25 0 0.900 0.870 0.880 0.820 1.310 9,908,000 9,718,660 0.9809 0.900 0.870 0.880 0.820 1.310 9,908,000 0.9809 -31.82%
2019-09-24 0 1.320 1.310 1.320 1.280 1.350 906,000 1,197,480 1.3217 1.320 1.310 1.320 1.280 1.350 906,000 1.3217 -1.49%
2019-09-23 0 1.340 1.340 1.350 1.320 1.390 5,492,000 7,526,320 1.3704 1.340 1.340 1.350 1.320 1.390 5,492,000 1.3704 0.00%
2019-09-20 0 1.340 1.330 1.340 1.280 1.400 852,000 1,141,140 1.3394 1.340 1.330 1.340 1.280 1.400 852,000 1.3394 1.52%
2019-09-19 0 1.320 1.320 1.330 1.160 1.400 8,462,000 10,945,420 1.2935 1.320 1.320 1.330 1.160 1.400 8,462,000 1.2935 10.00%
2019-09-18 0 1.200 1.170 1.200 1.120 1.200 6,288,000 7,267,400 1.1558 1.200 1.170 1.200 1.120 1.200 6,288,000 1.1558 5.26%
2019-09-17 0 1.140 1.100 1.150 0.990 1.150 5,478,000 6,043,700 1.1033 1.140 1.100 1.150 0.990 1.150 5,478,000 1.1033 15.15%
2019-09-16 0 0.990 0.980 0.990 0.940 0.990 1,932,000 1,877,140 0.9716 0.990 0.980 0.990 0.940 0.990 1,932,000 0.9716 7.61%
2019-09-13 0 0.920 0.900 0.930 0.900 0.960 4,224,000 3,938,640 0.9324 0.920 0.900 0.930 0.900 0.960 4,224,000 0.9324 2.22%
2019-09-12 0 0.900 0.830 0.900 - - 0 0 - 0.900 0.830 0.900 - - 0 - 0.00%
2019-09-11 0 0.900 0.880 0.900 0.880 0.900 216,000 192,300 0.8903 0.900 0.880 0.900 0.880 0.900 216,000 0.8903 0.00%
2019-09-10 0 0.900 0.900 0.940 0.900 0.970 2,666,000 2,536,820 0.9515 0.900 0.900 0.940 0.900 0.970 2,666,000 0.9515 0.00%
2019-09-09 0 0.900 0.870 0.910 0.850 0.950 6,270,000 5,445,360 0.8685 0.900 0.870 0.910 0.850 0.950 6,270,000 0.8685 3.45%
2019-09-06 0 0.870 0.820 0.870 0.830 0.870 328,000 277,600 0.8463 0.870 0.820 0.870 0.830 0.870 328,000 0.8463 4.82%
2019-09-05 0 0.830 0.780 0.830 0.820 0.830 230,000 190,720 0.8292 0.830 0.780 0.830 0.820 0.830 230,000 0.8292 1.22%
2019-09-04 0 0.820 0.760 0.840 0.740 0.870 340,000 281,060 0.8266 0.820 0.760 0.840 0.740 0.870 340,000 0.8266 -1.20%
2019-09-03 0 0.830 0.800 0.840 0.740 0.860 1,266,000 1,044,180 0.8248 0.830 0.800 0.840 0.740 0.860 1,266,000 0.8248 3.75%
2019-09-02 0 0.800 0.620 0.820 0.800 0.830 288,000 233,000 0.8090 0.800 0.620 0.820 0.800 0.830 288,000 0.8090 0.00%
2019-08-30 0 0.800 0.800 0.820 0.680 0.800 310,500 235,775 0.7593 0.800 0.800 0.820 0.680 0.800 310,500 0.7593 14.29%
2019-08-29 0 0.700 0.680 0.700 0.680 0.860 778,000 576,020 0.7404 0.700 0.680 0.700 0.680 0.860 778,000 0.7404 -18.60%
2019-08-28 0 0.860 0.840 0.870 0.690 0.970 3,104,000 2,709,240 0.8728 0.860 0.840 0.870 0.690 0.970 3,104,000 0.8728 24.64%
2019-08-27 0 0.690 0.650 0.690 0.560 0.690 856,000 554,760 0.6481 0.690 0.650 0.690 0.560 0.690 856,000 0.6481 21.05%
2019-08-26 0 0.570 0.570 0.580 0.520 0.560 598,000 329,900 0.5517 0.570 0.570 0.580 0.520 0.560 598,000 0.5517 -1.72%
2019-08-23 0 0.580 0.560 0.580 - - 0 0 - 0.580 0.560 0.580 - - 0 - -1.69%
2019-08-22 0 0.590 0.550 0.590 0.590 0.600 30,000 17,760 0.5920 0.590 0.550 0.590 0.590 0.600 30,000 0.5920 1.72%
2019-08-21 0 0.580 0.580 0.590 0.550 0.550 20,000 11,000 0.5500 0.580 0.580 0.590 0.550 0.550 20,000 0.5500 1.75%
2019-08-20 0 0.570 0.550 0.590 0.540 0.600 114,000 65,940 0.5784 0.570 0.550 0.590 0.540 0.600 114,000 0.5784 -1.72%
2019-08-19 0 0.580 0.550 0.580 0.550 0.580 116,000 64,620 0.5571 0.580 0.550 0.580 0.550 0.580 116,000 0.5571 -1.69%
2019-08-16 0 0.590 0.560 0.590 0.550 0.600 102,000 58,460 0.5731 0.590 0.560 0.590 0.550 0.600 102,000 0.5731 9.26%
2019-08-15 0 0.540 0.540 0.560 0.540 0.580 9,322,000 5,107,720 0.5479 0.540 0.540 0.560 0.540 0.580 9,322,000 0.5479 -5.26%
2019-08-14 0 0.570 0.550 0.590 0.550 0.600 1,676,000 971,460 0.5796 0.570 0.550 0.590 0.550 0.600 1,676,000 0.5796 -6.56%
2019-08-13 0 0.610 0.570 0.610 0.540 0.610 1,022,000 610,120 0.5970 0.610 0.570 0.610 0.540 0.610 1,022,000 0.5970 1.67%
2019-08-12 0 0.600 0.580 0.600 0.580 0.600 218,000 128,300 0.5885 0.600 0.580 0.600 0.580 0.600 218,000 0.5885 0.00%
2019-08-09 0 0.600 0.570 0.600 - - 0 0 - 0.600 0.570 0.600 - - 0 - 0.00%
2019-08-08 0 0.600 0.590 0.600 0.590 0.610 1,486,000 889,140 0.5983 0.600 0.590 0.600 0.590 0.610 1,486,000 0.5983 -1.64%
2019-08-07 0 0.610 0.590 0.610 0.570 0.610 269,000 156,390 0.5814 0.610 0.590 0.610 0.570 0.610 269,000 0.5814 -1.61%
2019-08-06 0 0.620 0.580 0.620 0.560 0.650 412,000 247,740 0.6013 0.620 0.580 0.620 0.560 0.650 412,000 0.6013 -3.12%
2019-08-05 0 0.640 0.600 0.640 0.630 0.650 42,000 26,840 0.6390 0.640 0.600 0.640 0.630 0.650 42,000 0.6390 0.00%
2019-08-02 0 0.640 0.590 0.650 0.590 0.660 328,000 202,840 0.6184 0.640 0.590 0.650 0.590 0.660 328,000 0.6184 6.67%
2019-08-01 0 0.600 0.550 0.600 0.580 0.600 24,000 14,200 0.5917 0.600 0.550 0.600 0.580 0.600 24,000 0.5917 1.69%
2019-07-31 0 0.590 0.580 0.600 0.520 0.600 300,000 171,680 0.5723 0.590 0.580 0.600 0.520 0.600 300,000 0.5723 0.00%
2019-07-30 0 0.590 0.570 0.590 0.590 0.590 30,000 17,700 0.5900 0.590 0.570 0.590 0.590 0.590 30,000 0.5900 0.00%
2019-07-29 0 0.590 0.580 0.590 0.560 0.600 300,000 179,000 0.5967 0.590 0.580 0.590 0.560 0.600 300,000 0.5967 -4.84%
2019-07-26 0 0.620 0.620 0.630 0.580 0.620 5,326,000 3,299,280 0.6195 0.620 0.620 0.630 0.580 0.620 5,326,000 0.6195 0.00%
2019-07-25 0 0.620 0.610 0.620 0.620 0.620 40,000 24,800 0.6200 0.620 0.610 0.620 0.620 0.620 40,000 0.6200 -3.12%
2019-07-24 0 0.640 0.630 0.640 0.600 0.650 582,000 354,880 0.6098 0.640 0.630 0.640 0.600 0.650 582,000 0.6098 0.00%
2019-07-23 0 0.640 0.620 0.640 0.610 0.650 1,326,000 834,400 0.6293 0.640 0.620 0.640 0.610 0.650 1,326,000 0.6293 -1.54%
2019-07-22 0 0.650 0.640 0.650 0.540 0.740 7,133,000 4,744,200 0.6651 0.650 0.640 0.650 0.540 0.740 7,133,000 0.6651 -14.47%
2019-07-19 0 0.760 0.750 0.760 0.750 0.770 1,642,000 1,244,620 0.7580 0.760 0.750 0.760 0.750 0.770 1,642,000 0.7580 -1.30%
2019-07-18 0 0.770 0.750 0.770 0.750 0.800 1,872,000 1,439,960 0.7692 0.770 0.750 0.770 0.750 0.800 1,872,000 0.7692 -3.75%
2019-07-17 0 0.800 0.780 0.800 0.780 0.800 4,108,000 3,243,520 0.7896 0.800 0.780 0.800 0.780 0.800 4,108,000 0.7896 0.00%
2019-07-16 0 0.800 0.790 0.800 0.780 0.800 4,016,000 3,177,800 0.7913 0.800 0.790 0.800 0.780 0.800 4,016,000 0.7913 0.00%
2019-07-15 0 0.800 0.780 0.800 0.780 0.810 3,740,000 2,976,340 0.7958 0.800 0.780 0.800 0.780 0.810 3,740,000 0.7958 -1.23%
2019-07-12 0 0.810 0.790 0.810 0.790 0.810 3,794,000 3,039,640 0.8012 0.810 0.790 0.810 0.790 0.810 3,794,000 0.8012 1.25%
2019-07-11 0 0.800 0.790 0.810 0.790 0.810 3,680,000 2,944,900 0.8002 0.800 0.790 0.810 0.790 0.810 3,680,000 0.8002 0.00%
2019-07-10 0 0.800 0.800 0.810 0.790 0.820 4,062,000 3,276,060 0.8065 0.800 0.800 0.810 0.790 0.820 4,062,000 0.8065 0.00%
2019-07-09 0 0.800 0.780 0.800 0.750 0.800 4,016,000 3,117,440 0.7763 0.800 0.780 0.800 0.750 0.800 4,016,000 0.7763 2.56%
2019-07-08 0 0.780 0.780 0.790 0.730 0.790 4,200,000 3,221,880 0.7671 0.780 0.780 0.790 0.730 0.790 4,200,000 0.7671 -1.27%
2019-07-05 0 0.790 0.780 0.790 0.770 0.830 4,532,000 3,602,400 0.7949 0.790 0.780 0.790 0.770 0.830 4,532,000 0.7949 -2.47%
2019-07-04 0 0.810 0.800 0.810 0.790 0.840 8,058,000 6,562,040 0.8144 0.810 0.800 0.810 0.790 0.840 8,058,000 0.8144 -4.71%
2019-07-03 0 0.850 0.820 0.850 0.810 0.860 4,296,000 3,565,620 0.8300 0.850 0.820 0.850 0.810 0.860 4,296,000 0.8300 2.41%
2019-07-02 0 0.830 0.830 0.840 0.800 0.940 6,430,000 5,475,240 0.8515 0.830 0.830 0.840 0.800 0.940 6,430,000 0.8515 -10.75%
2019-06-28 0 0.930 0.930 0.940 0.860 0.940 3,920,000 3,474,800 0.8864 0.930 0.930 0.940 0.860 0.940 3,920,000 0.8864 5.68%
2019-06-27 0 0.880 0.860 0.880 0.840 0.890 3,946,000 3,396,120 0.8606 0.880 0.860 0.880 0.840 0.890 3,946,000 0.8606 0.00%
2019-06-26 0 0.880 0.880 0.890 0.830 0.950 5,922,000 5,237,980 0.8845 0.880 0.880 0.890 0.830 0.950 5,922,000 0.8845 -8.33%
2019-06-25 0 0.960 0.950 0.970 0.930 1.070 8,440,000 8,736,860 1.0352 0.960 0.950 0.970 0.930 1.070 8,440,000 1.0352 -8.57%
2019-06-24 0 1.050 1.020 1.040 0.980 1.050 4,672,000 4,746,820 1.0160 1.050 1.020 1.040 0.980 1.050 4,672,000 1.0160 2.94%
2019-06-21 0 1.020 1.000 1.020 0.960 1.020 4,544,000 4,474,400 0.9847 1.020 1.000 1.020 0.960 1.020 4,544,000 0.9847 3.03%
2019-06-20 0 0.990 0.980 0.990 0.890 1.000 8,600,000 8,205,100 0.9541 0.990 0.980 0.990 0.890 1.000 8,600,000 0.9541 10.00%
2019-06-19 0 0.900 0.890 0.910 0.880 0.930 4,310,000 3,892,180 0.9031 0.900 0.890 0.910 0.880 0.930 4,310,000 0.9031 0.00%
2019-06-18 0 0.900 0.900 0.910 0.860 0.900 3,998,000 3,500,480 0.8756 0.900 0.900 0.910 0.860 0.900 3,998,000 0.8756 4.65%
2019-06-17 0 0.860 0.850 0.860 0.810 0.880 3,708,000 3,139,580 0.8467 0.860 0.850 0.860 0.810 0.880 3,708,000 0.8467 3.61%
2019-06-14 0 0.830 0.810 0.830 0.820 0.860 4,030,000 3,422,700 0.8493 0.830 0.810 0.830 0.820 0.860 4,030,000 0.8493 -2.35%
2019-06-13 0 0.850 0.850 0.860 0.850 0.900 3,570,000 3,134,000 0.8779 0.850 0.850 0.860 0.850 0.900 3,570,000 0.8779 -3.41%
2019-06-12 0 0.880 0.880 0.890 0.880 0.940 2,430,000 2,206,880 0.9082 0.880 0.880 0.890 0.880 0.940 2,430,000 0.9082 -7.37%
2019-06-11 0 0.950 0.930 0.950 0.900 0.950 4,146,000 3,819,560 0.9213 0.950 0.930 0.950 0.900 0.950 4,146,000 0.9213 3.26%
2019-06-10 0 0.920 0.920 0.930 0.900 0.960 4,654,000 4,263,520 0.9161 0.920 0.920 0.930 0.900 0.960 4,654,000 0.9161 1.66%
2019-06-06 0 0.980 0.960 0.980 0.930 0.980 4,118,000 3,924,700 0.9531 0.905 0.887 0.905 0.859 0.905 4,459,271 0.8801 1.03%
2019-06-05 0 0.970 0.940 0.980 0.940 0.980 4,492,000 4,303,620 0.9581 0.896 0.868 0.905 0.868 0.905 4,864,265 0.8847 0.00%
2019-06-04 0 0.970 0.950 0.970 0.910 0.970 3,978,000 3,768,960 0.9475 0.896 0.877 0.896 0.840 0.896 4,307,669 0.8749 0.00%
2019-06-03 0 0.970 0.950 0.970 0.900 0.970 4,872,000 4,538,560 0.9316 0.896 0.877 0.896 0.831 0.896 5,275,757 0.8603 -1.02%
2019-05-31 0 0.980 0.960 0.970 0.960 1.000 4,536,000 4,429,140 0.9764 0.905 0.887 0.896 0.887 0.923 4,911,912 0.9017 -2.00%
2019-05-30 0 1.000 0.990 1.000 0.990 1.010 3,150,000 3,134,340 0.9950 0.923 0.914 0.923 0.914 0.933 3,411,050 0.9189 -0.99%
2019-05-29 0 1.010 1.000 1.010 0.980 1.010 3,006,000 3,005,700 0.9999 0.933 0.923 0.933 0.905 0.933 3,255,116 0.9234 1.00%
2019-05-28 0 1.000 0.990 1.010 0.990 1.010 4,318,000 4,315,620 0.9994 0.923 0.914 0.933 0.914 0.933 4,675,845 0.9230 -0.99%
2019-05-27 0 1.010 1.000 1.010 1.000 1.070 3,824,000 3,895,600 1.0187 0.933 0.923 0.933 0.923 0.988 4,140,906 0.9408 -3.81%
2019-05-24 0 1.050 1.030 1.050 1.020 1.060 3,300,000 3,440,940 1.0427 0.970 0.951 0.970 0.942 0.979 3,573,481 0.9629 2.94%
2019-05-23 0 1.020 1.020 1.040 1.020 1.090 3,056,000 3,228,780 1.0565 0.942 0.942 0.960 0.942 1.007 3,309,260 0.9757 -3.77%
2019-05-22 0 1.060 1.040 1.060 1.030 1.060 3,286,000 3,451,380 1.0503 0.979 0.960 0.979 0.951 0.979 3,558,320 0.9699 2.91%
2019-05-21 0 1.030 1.030 1.040 1.030 1.080 2,868,000 3,034,100 1.0579 0.951 0.951 0.960 0.951 0.997 3,105,680 0.9770 -0.96%
2019-05-20 0 1.040 1.040 1.050 1.040 1.240 3,910,000 4,327,360 1.1067 0.960 0.960 0.970 0.960 1.145 4,234,033 1.0220 -16.13%
2019-05-17 0 1.240 1.230 1.240 1.020 1.280 7,850,000 9,003,140 1.1469 1.145 1.136 1.145 0.942 1.182 8,500,552 1.0591 21.57%
2019-05-16 0 1.020 1.020 1.040 0.990 1.040 4,160,000 4,190,560 1.0073 0.942 0.942 0.960 0.914 0.960 4,504,751 0.9303 2.00%
2019-05-15 0 1.000 1.000 1.020 0.970 1.050 7,948,000 8,045,560 1.0123 0.923 0.923 0.942 0.896 0.970 8,606,674 0.9348 -3.85%
2019-05-14 0 1.040 1.020 1.050 1.030 1.060 2,890,000 3,017,400 1.0441 0.960 0.942 0.970 0.951 0.979 3,129,503 0.9642 -0.95%
2019-05-10 0 1.050 1.010 1.050 1.010 1.070 5,524,000 5,737,600 1.0387 0.970 0.933 0.970 0.933 0.988 5,981,790 0.9592 0.00%
2019-05-09 0 1.050 1.020 1.050 0.960 1.070 7,156,000 7,397,020 1.0337 0.970 0.942 0.970 0.887 0.988 7,749,039 0.9546 -1.87%
2019-05-08 0 1.070 1.060 1.080 1.050 1.080 2,992,000 3,189,580 1.0660 0.988 0.979 0.997 0.970 0.997 3,239,956 0.9845 0.00%
2019-05-07 0 1.070 1.050 1.070 1.040 1.070 3,098,000 3,262,920 1.0532 0.988 0.970 0.988 0.960 0.988 3,354,740 0.9726 0.94%
2019-05-06 0 1.060 1.050 1.060 1.050 1.080 3,466,000 3,698,260 1.0670 0.979 0.970 0.979 0.970 0.997 3,753,238 0.9854 -1.85%
2019-05-03 0 1.080 1.070 1.080 1.050 1.080 3,636,000 3,882,320 1.0677 0.997 0.988 0.997 0.970 0.997 3,937,326 0.9860 0.00%
2019-05-02 0 1.080 1.060 1.080 1.040 1.100 7,854,000 8,381,340 1.0671 0.997 0.979 0.997 0.960 1.016 8,504,884 0.9855 -1.82%
2019-04-30 0 1.100 1.090 1.110 1.090 1.150 8,058,000 9,022,460 1.1197 1.016 1.007 1.025 1.007 1.062 8,725,790 1.0340 -1.79%
2019-04-29 0 1.120 1.110 1.120 1.120 1.170 2,840,000 3,259,780 1.1478 1.034 1.025 1.034 1.034 1.080 3,075,359 1.0600 -1.75%
2019-04-26 0 1.140 1.130 1.140 1.120 1.140 3,146,000 3,545,760 1.1271 1.053 1.044 1.053 1.034 1.053 3,406,718 1.0408 2.70%
2019-04-25 0 1.110 1.110 1.130 1.110 1.140 2,980,000 3,358,560 1.1270 1.025 1.025 1.044 1.025 1.053 3,226,961 1.0408 -1.77%
2019-04-24 0 1.130 1.120 1.130 1.100 1.140 3,472,000 3,912,280 1.1268 1.044 1.034 1.044 1.016 1.053 3,759,735 1.0406 0.00%
2019-04-23 0 1.130 1.130 1.150 1.130 1.160 2,950,000 3,383,480 1.1469 1.044 1.044 1.062 1.044 1.071 3,194,475 1.0592 -0.88%
2019-04-18 0 1.140 1.140 1.150 1.110 1.150 3,356,000 3,791,360 1.1297 1.053 1.053 1.062 1.025 1.062 3,634,122 1.0433 1.79%
2019-04-17 0 1.120 1.120 1.130 1.100 1.140 3,786,000 4,247,360 1.1219 1.034 1.034 1.044 1.016 1.053 4,099,757 1.0360 -1.75%
2019-04-16 0 1.140 1.140 1.150 1.100 1.170 3,984,000 4,522,960 1.1353 1.053 1.053 1.062 1.016 1.080 4,314,166 1.0484 -0.87%
2019-04-15 0 1.150 1.140 1.150 1.100 1.220 4,786,000 5,586,120 1.1672 1.062 1.053 1.062 1.016 1.127 5,182,630 1.0779 -2.54%
2019-04-12 0 1.180 1.170 1.190 1.180 1.210 6,800,000 8,100,660 1.1913 1.090 1.080 1.099 1.090 1.117 7,363,536 1.1001 -0.84%
2019-04-11 0 1.190 1.180 1.220 1.180 1.380 9,038,000 11,194,140 1.2386 1.099 1.090 1.127 1.090 1.274 9,787,006 1.1438 -6.30%
2019-04-10 0 1.270 1.270 1.300 1.270 1.350 7,398,000 9,782,540 1.3223 1.173 1.173 1.201 1.173 1.247 8,011,094 1.2211 -4.51%
2019-04-09 0 1.330 1.330 1.350 1.300 1.390 4,340,000 5,784,940 1.3329 1.228 1.228 1.247 1.201 1.284 4,699,669 1.2309 5.56%
2019-04-08 0 1.260 1.250 1.280 1.180 1.350 4,642,000 5,885,380 1.2679 1.164 1.154 1.182 1.090 1.247 5,026,696 1.1708 5.88%
2019-04-04 0 1.190 1.190 1.200 1.160 1.190 3,098,000 3,643,960 1.1762 1.099 1.099 1.108 1.071 1.099 3,354,740 1.0862 0.85%
2019-04-03 0 1.180 1.160 1.180 1.150 1.190 3,094,000 3,613,040 1.1678 1.090 1.071 1.090 1.062 1.099 3,350,409 1.0784 0.00%
2019-04-02 0 1.180 1.180 1.190 1.180 1.230 3,016,000 3,599,700 1.1935 1.090 1.090 1.099 1.090 1.136 3,265,945 1.1022 -6.35%
2019-04-01 0 1.260 1.250 1.260 1.200 1.330 3,858,000 4,819,900 1.2493 1.164 1.154 1.164 1.108 1.228 4,177,724 1.1537 -3.08%
2019-03-29 0 1.300 1.300 1.340 1.300 1.370 2,366,000 3,178,160 1.3433 1.201 1.201 1.237 1.201 1.265 2,562,077 1.2405 -5.80%
2019-03-28 0 1.380 1.380 1.390 1.360 1.390 2,762,000 3,795,580 1.3742 1.274 1.274 1.284 1.256 1.284 2,990,895 1.2690 1.47%
2019-03-27 0 1.360 1.360 1.380 1.360 1.440 2,986,000 4,177,800 1.3991 1.256 1.256 1.274 1.256 1.330 3,233,459 1.2921 -1.45%
2019-03-26 0 1.380 1.380 1.400 1.370 1.430 3,130,000 4,408,860 1.4086 1.274 1.274 1.293 1.265 1.321 3,389,392 1.3008 -1.43%
2019-03-25 0 1.400 1.370 1.400 1.360 1.450 2,874,000 4,044,540 1.4073 1.293 1.265 1.293 1.256 1.339 3,112,177 1.2996 -3.45%
2019-03-22 0 1.450 1.430 1.450 1.390 1.460 3,230,000 4,577,060 1.4170 1.339 1.321 1.339 1.284 1.348 3,497,680 1.3086 4.32%
2019-03-21 0 1.390 1.390 1.410 1.390 1.480 3,388,000 4,823,900 1.4238 1.284 1.284 1.302 1.284 1.367 3,668,773 1.3149 -4.79%
2019-03-20 0 1.460 1.420 1.460 1.400 1.460 3,010,000 4,294,320 1.4267 1.348 1.311 1.348 1.293 1.348 3,259,448 1.3175 2.82%
2019-03-19 0 1.420 1.420 1.460 1.420 1.490 3,092,000 4,458,900 1.4421 1.311 1.311 1.348 1.311 1.376 3,348,243 1.3317 -5.33%
2019-03-18 0 1.500 1.480 1.510 1.420 1.520 2,488,000 3,690,560 1.4833 1.385 1.367 1.394 1.311 1.404 2,694,188 1.3698 3.45%
2019-03-15 0 1.450 1.430 1.450 1.420 1.480 2,780,000 4,041,100 1.4536 1.339 1.321 1.339 1.311 1.367 3,010,387 1.3424 -1.36%
2019-03-14 0 1.470 1.470 1.480 1.430 1.620 3,136,000 4,650,680 1.4830 1.358 1.358 1.367 1.321 1.496 3,395,890 1.3695 -3.29%
2019-03-13 0 1.520 1.520 1.530 1.510 1.570 2,720,000 4,179,320 1.5365 1.404 1.404 1.413 1.394 1.450 2,945,414 1.4189 -1.30%
2019-03-12 0 1.540 1.530 1.540 1.460 1.580 4,758,000 7,272,740 1.5285 1.422 1.413 1.422 1.348 1.459 5,152,309 1.4115 7.69%
2019-03-11 0 1.430 1.410 1.430 1.310 1.450 4,208,000 5,903,460 1.4029 1.321 1.302 1.321 1.210 1.339 4,556,729 1.2955 10.00%
2019-03-08 0 1.300 1.300 1.330 1.250 1.350 3,498,000 4,581,480 1.3097 1.201 1.201 1.228 1.154 1.247 3,787,890 1.2095 1.56%
2019-03-07 0 1.280 1.270 1.290 1.260 1.380 3,156,000 4,208,160 1.3334 1.182 1.173 1.191 1.164 1.274 3,417,547 1.2313 -4.48%
2019-03-06 0 1.340 1.330 1.340 1.230 1.420 4,956,000 6,633,600 1.3385 1.237 1.228 1.237 1.136 1.311 5,366,718 1.2361 8.06%
2019-03-05 0 1.240 1.210 1.240 1.110 1.280 5,356,000 6,279,060 1.1723 1.145 1.117 1.145 1.025 1.182 5,799,867 1.0826 9.73%
2019-03-04 0 1.130 1.110 1.130 1.090 1.130 2,774,000 3,088,420 1.1133 1.044 1.025 1.044 1.007 1.044 3,003,890 1.0281 2.73%
2019-03-01 0 1.100 1.100 1.110 1.080 1.110 3,612,000 3,957,420 1.0956 1.016 1.016 1.025 0.997 1.025 3,911,337 1.0118 1.85%
2019-02-28 0 1.080 1.080 1.090 1.080 1.130 5,876,000 6,515,420 1.1088 0.997 0.997 1.007 0.997 1.044 6,362,961 1.0240 -2.70%
2019-02-27 0 1.110 1.100 1.130 1.090 1.140 7,362,000 8,183,660 1.1116 1.025 1.016 1.044 1.007 1.053 7,972,110 1.0265 -0.89%
2019-02-26 0 1.120 1.110 1.130 1.100 1.130 3,144,000 3,510,520 1.1166 1.034 1.025 1.044 1.016 1.044 3,404,552 1.0311 -0.88%
2019-02-25 0 1.130 1.110 1.130 1.100 1.130 2,866,000 3,203,820 1.1179 1.044 1.025 1.044 1.016 1.044 3,103,514 1.0323 2.73%
2019-02-22 0 1.100 1.090 1.100 1.090 1.150 2,354,000 2,615,640 1.1111 1.016 1.007 1.016 1.007 1.062 2,549,083 1.0261 -0.90%
2019-02-21 0 1.110 1.090 1.110 1.070 1.120 3,160,000 3,498,160 1.1070 1.025 1.007 1.025 0.988 1.034 3,421,878 1.0223 0.91%
2019-02-20 0 1.100 1.100 1.120 1.090 1.100 3,054,000 3,353,360 1.0980 1.016 1.016 1.034 1.007 1.016 3,307,094 1.0140 0.00%
2019-02-19 0 1.100 1.090 1.110 1.080 1.110 2,820,000 3,117,180 1.1054 1.016 1.007 1.025 0.997 1.025 3,053,702 1.0208 -0.90%
2019-02-18 0 1.110 1.090 1.110 1.100 1.140 2,878,000 3,232,640 1.1232 1.025 1.007 1.025 1.016 1.053 3,116,508 1.0373 0.00%
2019-02-15 0 1.110 1.100 1.120 1.100 1.120 4,696,000 5,224,160 1.1125 1.025 1.016 1.034 1.016 1.034 5,085,171 1.0273 -0.89%
2019-02-14 0 1.120 1.100 1.120 1.100 1.130 2,820,000 3,149,760 1.1169 1.034 1.016 1.034 1.016 1.044 3,053,702 1.0315 0.00%
2019-02-13 0 1.120 1.110 1.130 1.090 1.150 3,384,000 3,781,620 1.1175 1.034 1.025 1.044 1.007 1.062 3,664,442 1.0320 0.00%
2019-02-12 0 1.120 1.100 1.130 1.090 1.120 2,762,000 3,071,960 1.1122 1.034 1.016 1.044 1.007 1.034 2,990,895 1.0271 0.90%
2019-02-11 0 1.110 1.110 1.120 1.090 1.130 2,998,000 3,348,560 1.1169 1.025 1.025 1.034 1.007 1.044 3,246,453 1.0315 0.00%
2019-02-08 0 1.110 1.110 1.130 1.060 1.130 1,662,000 1,842,920 1.1089 1.025 1.025 1.044 0.979 1.044 1,799,735 1.0240 0.00%
2019-02-04 0 1.110 1.090 1.120 1.100 1.130 1,798,000 2,008,220 1.1169 1.025 1.007 1.034 1.016 1.044 1,947,006 1.0314 0.00%
2019-02-01 0 1.110 1.100 1.110 1.080 1.140 3,752,000 4,140,940 1.1037 1.025 1.016 1.025 0.997 1.053 4,062,939 1.0192 -1.77%
2019-01-31 0 1.130 1.080 1.130 1.080 1.140 2,968,000 3,276,700 1.1040 1.044 0.997 1.044 0.997 1.053 3,213,967 1.0195 3.67%
2019-01-30 0 1.090 1.090 1.100 1.090 1.110 2,658,000 2,939,340 1.1058 1.007 1.007 1.016 1.007 1.025 2,878,276 1.0212 -0.91%
2019-01-29 0 1.100 1.070 1.110 1.050 1.110 3,874,000 4,242,560 1.0951 1.016 0.988 1.025 0.970 1.025 4,195,050 1.0113 0.00%
2019-01-28 0 1.100 1.100 1.110 1.100 1.130 3,094,000 3,446,160 1.1138 1.016 1.016 1.025 1.016 1.044 3,350,409 1.0286 -1.79%
2019-01-25 0 1.120 1.100 1.130 1.100 1.140 3,452,000 3,881,080 1.1243 1.034 1.016 1.044 1.016 1.053 3,738,077 1.0383 0.90%
2019-01-24 0 1.110 1.110 1.130 1.110 1.150 3,294,000 3,736,560 1.1344 1.025 1.025 1.044 1.025 1.062 3,566,983 1.0475 0.00%
2019-01-23 0 1.110 1.100 1.120 1.100 1.160 3,912,000 4,406,980 1.1265 1.025 1.016 1.034 1.016 1.071 4,236,199 1.0403 -2.63%
2019-01-22 0 1.140 1.120 1.140 1.100 1.150 3,886,000 4,399,860 1.1322 1.053 1.034 1.053 1.016 1.062 4,208,044 1.0456 -1.72%
2019-01-21 0 1.160 1.130 1.160 1.100 1.160 3,586,000 4,065,120 1.1336 1.071 1.044 1.071 1.016 1.071 3,883,182 1.0469 -0.85%
2019-01-18 0 1.170 1.130 1.170 1.140 1.170 2,144,000 2,492,400 1.1625 1.080 1.044 1.080 1.053 1.080 2,321,680 1.0735 0.00%
2019-01-17 0 1.170 1.130 1.180 1.100 1.180 3,990,000 4,496,320 1.1269 1.080 1.044 1.090 1.016 1.090 4,320,663 1.0407 2.63%
2019-01-16 0 1.140 1.140 1.150 1.040 1.190 3,682,000 4,180,680 1.1354 1.053 1.053 1.062 0.960 1.099 3,987,138 1.0485 -4.20%
2019-01-15 0 1.190 1.160 1.200 1.130 1.200 3,578,000 4,180,260 1.1683 1.099 1.071 1.108 1.044 1.108 3,874,519 1.0789 -1.65%
2019-01-14 0 1.210 1.210 1.220 1.190 1.230 2,630,000 3,181,720 1.2098 1.117 1.117 1.127 1.099 1.136 2,847,956 1.1172 1.68%
2019-01-11 0 1.190 1.190 1.200 1.190 1.240 2,960,000 3,605,840 1.2182 1.099 1.099 1.108 1.099 1.145 3,205,304 1.1250 0.00%
2019-01-10 0 1.190 1.180 1.190 1.150 1.200 3,332,000 3,909,660 1.1734 1.099 1.090 1.099 1.062 1.108 3,608,133 1.0836 4.39%
2019-01-09 0 1.140 1.140 1.160 1.130 1.200 6,594,000 7,671,560 1.1634 1.053 1.053 1.071 1.044 1.108 7,140,464 1.0744 -2.56%
2019-01-08 0 1.170 1.170 1.190 1.160 1.230 5,802,000 6,877,420 1.1854 1.080 1.080 1.099 1.071 1.136 6,282,829 1.0946 -0.85%
2019-01-07 0 1.180 1.180 1.210 1.180 1.240 2,856,000 3,452,300 1.2088 1.090 1.090 1.117 1.090 1.145 3,092,685 1.1163 -0.84%
2019-01-04 0 1.190 1.150 1.190 1.110 1.200 1,254,000 1,468,940 1.1714 1.099 1.062 1.099 1.025 1.108 1,357,923 1.0818 1.71%
2019-01-03 0 1.170 1.150 1.180 1.110 1.180 1,924,000 2,221,860 1.1548 1.080 1.062 1.090 1.025 1.090 2,083,448 1.0664 -4.10%
2019-01-02 0 1.220 1.200 1.220 1.110 1.340 3,394,000 4,067,220 1.1984 1.127 1.108 1.127 1.025 1.237 3,675,271 1.1066 -10.95%
2018-12-31 0 1.370 1.370 1.410 1.320 1.420 1,968,000 2,715,000 1.3796 1.265 1.265 1.302 1.219 1.311 2,131,094 1.2740 0.74%
2018-12-28 0 1.360 1.350 1.390 1.240 1.400 3,462,000 4,637,240 1.3395 1.256 1.247 1.284 1.145 1.293 3,748,906 1.2370 4.62%
2018-12-27 0 1.300 1.300 1.320 1.270 1.340 3,084,000 4,045,140 1.3117 1.201 1.201 1.219 1.173 1.237 3,339,580 1.2113 0.78%
2018-12-24 0 1.290 1.290 1.300 1.280 1.300 802,000 1,040,200 1.2970 1.191 1.191 1.201 1.182 1.201 868,464 1.1977 -0.77%
2018-12-21 0 1.300 1.270 1.300 1.220 1.310 1,894,000 2,419,460 1.2774 1.201 1.173 1.201 1.127 1.210 2,050,961 1.1797 4.00%
2018-12-20 0 1.250 1.250 1.280 1.160 1.330 9,452,000 11,663,680 1.2340 1.154 1.154 1.182 1.071 1.228 10,235,315 1.1396 2.46%
2018-12-19 0 1.220 1.220 1.260 1.210 1.260 4,516,000 5,586,300 1.2370 1.127 1.127 1.164 1.117 1.164 4,890,254 1.1423 -2.40%
2018-12-18 0 1.250 1.230 1.250 1.180 1.290 1,904,000 2,350,340 1.2344 1.154 1.136 1.154 1.090 1.191 2,061,790 1.1400 4.17%
2018-12-17 0 1.200 1.190 1.200 0.990 1.200 7,282,000 7,879,580 1.0821 1.108 1.099 1.108 0.914 1.108 7,885,481 0.9993 20.00%
2018-12-14 0 1.000 0.980 1.000 0.970 1.020 4,410,000 4,393,560 0.9963 0.923 0.905 0.923 0.896 0.942 4,775,470 0.9200 0.00%
2018-12-13 0 1.000 0.980 1.010 0.950 1.010 3,438,000 3,376,880 0.9822 0.923 0.905 0.933 0.877 0.933 3,722,917 0.9071 2.04%
2018-12-12 0 0.980 0.960 0.990 0.950 1.030 4,284,000 4,269,680 0.9967 0.905 0.887 0.914 0.877 0.951 4,639,028 0.9204 -2.00%
2018-12-11 0 1.000 0.990 1.000 1.000 1.070 4,010,000 4,118,160 1.0270 0.923 0.914 0.923 0.923 0.988 4,342,320 0.9484 -2.91%
2018-12-10 0 1.030 1.030 1.050 0.950 1.070 5,564,000 5,677,880 1.0205 0.951 0.951 0.970 0.877 0.988 6,025,105 0.9424 -0.96%
2018-12-07 0 1.040 1.040 1.050 1.040 1.110 5,370,000 5,734,760 1.0679 0.960 0.960 0.970 0.960 1.025 5,815,028 0.9862 -5.45%
2018-12-06 0 1.100 1.080 1.100 1.050 1.150 10,782,000 11,688,480 1.0841 1.016 0.997 1.016 0.970 1.062 11,675,536 1.0011 3.77%
2018-12-05 0 1.060 1.060 1.090 1.040 1.100 4,106,000 4,382,720 1.0674 0.979 0.979 1.007 0.960 1.016 4,446,276 0.9857 -3.64%
2018-12-04 0 1.100 1.100 1.120 1.030 1.200 5,762,000 6,350,880 1.1022 1.016 1.016 1.034 0.951 1.108 6,239,514 1.0178 -9.09%
2018-12-03 0 1.210 1.170 1.210 1.160 1.440 6,184,000 7,786,720 1.2592 1.117 1.080 1.117 1.071 1.330 6,696,486 1.1628 -12.32%
2018-11-30 0 1.380 1.370 1.380 1.330 1.540 5,732,000 8,325,960 1.4525 1.274 1.265 1.274 1.228 1.422 6,207,028 1.3414 -8.00%
2018-11-29 0 1.500 1.480 1.500 1.470 1.590 6,500,000 9,968,560 1.5336 1.385 1.367 1.385 1.358 1.468 7,038,674 1.4163 -0.66%
2018-11-28 0 1.510 1.510 1.540 1.480 1.550 2,412,000 3,650,580 1.5135 1.394 1.394 1.422 1.367 1.431 2,611,890 1.3977 -0.66%
2018-11-27 0 1.520 1.480 1.520 1.460 1.620 20,718,000 31,848,300 1.5372 1.404 1.367 1.404 1.348 1.496 22,434,961 1.4196 -5.00%
2018-11-26 0 1.600 1.590 1.600 1.420 1.630 9,176,000 14,137,300 1.5407 1.478 1.468 1.478 1.311 1.505 9,936,442 1.4228 11.11%
2018-11-23 0 1.440 1.430 1.460 1.350 1.480 9,618,000 13,729,520 1.4275 1.330 1.321 1.348 1.247 1.367 10,415,072 1.3182 8.27%
2018-11-22 0 1.330 1.330 1.340 1.280 1.350 7,110,000 9,320,020 1.3108 1.228 1.228 1.237 1.182 1.247 7,699,227 1.2105 1.53%
2018-11-21 0 1.310 1.300 1.330 1.260 1.340 7,676,000 9,954,960 1.2969 1.210 1.201 1.228 1.164 1.237 8,312,133 1.1976 0.00%
2018-11-20 0 1.310 1.300 1.310 1.270 1.380 4,194,000 5,529,120 1.3183 1.210 1.201 1.210 1.173 1.274 4,541,569 1.2174 1.55%
2018-11-19 0 1.290 1.270 1.290 1.250 1.330 4,922,000 6,306,380 1.2813 1.191 1.173 1.191 1.154 1.228 5,329,901 1.1832 -0.77%
2018-11-16 0 1.300 1.290 1.300 1.240 1.490 7,510,000 10,164,140 1.3534 1.201 1.191 1.201 1.145 1.376 8,132,376 1.2498 -3.70%
2018-11-15 0 1.350 1.340 1.370 1.160 1.450 12,336,000 16,270,600 1.3190 1.247 1.237 1.265 1.071 1.339 13,358,320 1.2180 17.39%
2018-11-14 0 1.150 1.130 1.160 1.130 1.180 3,550,000 4,089,340 1.1519 1.062 1.044 1.071 1.044 1.090 3,844,199 1.0638 0.00%
2018-11-13 0 1.150 1.130 1.150 1.110 1.170 5,332,000 6,068,080 1.1380 1.062 1.044 1.062 1.025 1.080 5,773,878 1.0510 -0.86%
2018-11-12 0 1.160 1.160 1.170 1.150 1.180 7,018,000 8,144,120 1.1605 1.071 1.071 1.080 1.062 1.090 7,599,602 1.0717 -0.85%
2018-11-09 0 1.170 1.150 1.170 1.110 1.190 8,740,000 10,123,400 1.1583 1.080 1.062 1.080 1.025 1.099 9,464,309 1.0696 0.86%
2018-11-08 0 1.160 1.150 1.170 1.110 1.200 4,634,000 5,375,100 1.1599 1.071 1.062 1.080 1.025 1.108 5,018,033 1.0712 4.50%
2018-11-07 0 1.110 1.110 1.120 1.090 1.150 4,630,000 5,176,900 1.1181 1.025 1.025 1.034 1.007 1.062 5,013,702 1.0326 -1.77%
2018-11-06 0 1.130 1.110 1.130 1.070 1.150 4,004,000 4,404,000 1.0999 1.044 1.025 1.044 0.988 1.062 4,335,823 1.0157 1.80%
2018-11-05 0 1.110 1.090 1.120 1.070 1.150 4,654,000 5,185,860 1.1143 1.025 1.007 1.034 0.988 1.062 5,039,691 1.0290 0.00%
2018-11-02 0 1.110 1.100 1.110 1.040 1.210 9,046,000 10,216,880 1.1294 1.025 1.016 1.025 0.960 1.117 9,795,669 1.0430 6.73%
2018-11-01 0 1.040 1.040 1.060 1.030 1.310 9,393,000 11,068,860 1.1784 0.960 0.960 0.979 0.951 1.210 10,171,425 1.0882 -12.61%
2018-10-31 0 1.190 1.180 1.210 0.980 1.250 14,612,000 16,923,740 1.1582 1.099 1.090 1.117 0.905 1.154 15,822,939 1.0696 20.20%
2018-10-30 0 0.990 0.990 1.000 0.720 1.010 21,896,500 18,098,250 0.8265 0.914 0.914 0.923 0.665 0.933 23,711,127 0.7633 32.00%
2018-10-29 0 0.750 0.740 0.750 0.710 0.830 42,260,000 32,258,680 0.7633 0.693 0.683 0.693 0.656 0.766 45,762,210 0.7049 -8.54%
2018-10-26 0 0.820 0.820 0.830 0.810 0.830 4,070,000 3,345,960 0.8221 0.757 0.757 0.766 0.748 0.766 4,407,293 0.7592 2.50%
2018-10-25 0 0.800 0.800 0.810 0.780 0.870 15,914,500 13,049,830 0.8200 0.739 0.739 0.748 0.720 0.803 17,233,381 0.7572 -3.61%
2018-10-24 0 0.830 0.820 0.840 0.790 0.990 21,086,000 17,951,520 0.8513 0.766 0.757 0.776 0.730 0.914 22,833,459 0.7862 -17.00%
2018-10-23 0 1.000 0.990 1.000 0.980 1.050 6,732,000 6,748,160 1.0024 0.923 0.914 0.923 0.905 0.970 7,289,901 0.9257 0.00%
2018-10-22 0 1.000 1.000 1.010 0.980 1.030 5,106,000 5,131,520 1.0050 0.923 0.923 0.933 0.905 0.951 5,529,149 0.9281 -1.96%
2018-10-19 0 1.020 1.010 1.030 0.980 1.050 5,820,000 5,900,940 1.0139 0.942 0.933 0.951 0.905 0.970 6,302,320 0.9363 -1.92%
2018-10-18 0 1.040 1.030 1.040 1.030 1.150 16,074,000 17,412,600 1.0833 0.960 0.951 0.960 0.951 1.062 17,406,099 1.0004 -1.89%
2018-10-16 0 1.060 1.040 1.060 1.030 1.090 7,228,000 7,692,500 1.0643 0.979 0.960 0.979 0.951 1.007 7,827,006 0.9828 0.00%
2018-10-15 0 1.060 1.060 1.070 1.000 1.120 11,686,000 12,630,320 1.0808 0.979 0.979 0.988 0.923 1.034 12,654,453 0.9981 -3.64%
2018-10-12 0 1.100 1.100 1.110 1.090 1.170 5,790,000 6,462,140 1.1161 1.016 1.016 1.025 1.007 1.080 6,269,834 1.0307 0.00%
2018-10-11 0 1.100 1.100 1.110 0.900 1.150 11,796,000 12,047,860 1.0214 1.016 1.016 1.025 0.831 1.062 12,773,569 0.9432 5.77%
2018-10-10 0 1.040 1.030 1.040 1.030 1.250 13,772,000 15,243,300 1.1068 0.960 0.951 0.960 0.951 1.154 14,913,326 1.0221 -14.05%
2018-10-09 0 1.210 1.210 1.220 1.180 1.420 7,938,000 10,053,940 1.2666 1.117 1.117 1.127 1.090 1.311 8,595,845 1.1696 -11.68%
2018-10-08 0 1.370 1.350 1.360 1.180 1.440 19,256,000 25,562,400 1.3275 1.265 1.247 1.256 1.090 1.330 20,851,801 1.2259 8.73%
2018-10-05 0 1.260 1.250 1.260 1.120 1.260 14,614,000 17,422,860 1.1922 1.164 1.154 1.164 1.034 1.164 15,825,105 1.1010 -0.79%
2018-10-04 0 1.270 1.270 1.280 0.980 1.360 56,126,000 68,703,240 1.2241 1.173 1.173 1.182 0.905 1.256 60,777,326 1.1304

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top